• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    57張
  • 產業
    上市 營建類股▲0.30%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽 (3266)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.119.0518.85-0.1177-0.08%
2024/11/1900.00019.1019.000181-0.01%
2024/11/1800.00018.6518.550191-0.01%
2024/11/1400.000.118.6718.35-0.1209-0.03%
2024/11/1300.00019.0518.9502120.00%
2024/11/110.219.2700.0019.450.22150.11%
2024/11/0100.000.120.0019.20-0.1253-0.05%
2024/10/3000.00518.2518.25-5261-1.92%
2024/10/29518.35018.4018.3052721.83%
2024/10/2800.00018.7518.6502760.00%
2024/10/2500.00018.8018.700278-0.01%
2024/10/2300.00019.1018.900294-0.01%
2024/10/2200.00019.3019.2003010.00%
2024/10/2100.00019.5019.4003130.00%
2024/10/1600.00019.5519.4503750.00%
2024/10/1500.00019.6019.5003820.00%
2024/10/080.119.7000.0019.900.14120.02%
2024/10/07019.9000.0019.9004220.00%
2024/10/0400.00019.8519.7504270.00%
2024/09/300.120.1000.0020.150.14450.03%
2024/09/2500.000.120.1020.00-0.1468-0.02%
2024/09/2400.000.319.8019.60-0.3471-0.06%
2024/09/230.119.900.319.9119.80-0.2469-0.05%
2024/09/20020.580.121.2720.70-0.1463-0.02%
2024/09/19022.4500.0022.6004570.00%
2024/09/040.122.4500.0022.550.15870.02%
2024/09/020.524.0000.0023.900.56350.07%
2024/08/2600.000.623.2122.70-0.6922-0.06%
2024/08/2100.00023.6523.5509390.00%
2024/08/200.323.9500.0023.800.39380.03%
2024/08/190.323.56024.0523.950.29530.03%
2024/08/16422.30422.2522.6009510.00%
2024/08/1300.000.320.9221.00-0.31,007-0.03%
2024/08/120.520.7500.0021.050.51,0250.05%
2024/08/0500.000.122.5020.85-0.11,1180.00%
2024/07/300.124.1000.0024.250.11,3930.00%
2024/07/23224.6000.0024.6021,6860.12%
2024/07/1600.00325.8025.80-31,713-0.18%
2024/07/1100.00025.1024.9501,7310.00%
2024/07/0900.00025.2524.5001,7320.00%
2024/07/0800.000.525.5125.25-0.51,730-0.03%
2024/07/0500.000.225.5325.70-0.21,731-0.01%
2024/07/040.525.8000.0025.950.51,7340.03%
2024/07/0100.00024.9524.6501,7550.00%
2024/06/2800.00024.5524.4501,7510.00%
2024/06/2700.00024.7024.6001,7530.00%
2024/06/260.324.4000.0024.600.31,7550.01%
2024/06/2500.000.224.7624.65-0.21,753-0.01%
2024/06/2400.000.124.9024.80-0.11,754-0.01%
2024/06/2000.0030.224.8724.85-30.21,736-1.74%
2024/06/190.524.8000.0025.000.51,7300.03%
2024/06/18325.20025.7025.2531,7090.18%
2024/06/1700.00425.7025.60-41,701-0.24%
2024/06/14026.006.226.2425.60-6.21,702-0.36%
2024/06/120.126.1000.0026.250.11,6860.01%
2024/06/11026.200.127.0026.5001,6750.00%
2024/06/077.127.25727.9527.100.11,6650.00%
2024/06/051227.2000.0027.50121,6570.72%
2024/06/0400.000.328.0127.75-0.31,619-0.02%
2024/06/030.327.403327.4928.05-32.71,539-2.13%
2024/05/3100.004.325.7925.50-4.31,433-0.30%
2024/05/2900.00124.5024.80-11,420-0.07%
2024/05/28124.200.124.2024.100.91,4160.06%
2024/05/2400.000.123.5023.20-0.11,400-0.01%
2024/05/2310.123.1000.0023.5010.11,3980.72%
2024/05/2200.00024.5024.3501,3770.00%
2024/05/20224.802.425.1524.85-0.41,367-0.03%
2024/05/1600.00023.5023.4001,3410.00%
2024/05/140.123.00823.1023.00-7.91,335-0.59%
2024/05/13223.7000.0023.5021,3120.15%
2024/05/10024.3000.0024.0001,2820.00%
2024/05/0900.00024.4524.2001,2550.00%
2024/05/08324.5000.0024.4031,2370.24%
2024/05/0710.224.75025.6525.4510.21,2090.84%
2024/05/065.725.0700.0025.905.71,1500.49%
2024/05/03925.187.725.9525.601.31,0800.12%
2024/05/02223.751524.7224.85-13922-1.41%
2024/04/308.722.70223.5522.606.78360.80%
2024/04/2900.0011.623.0023.00-11.6706-1.65%
2024/04/2600.000.220.9020.95-0.2616-0.04%
2024/04/2500.000.120.6520.25-0.1587-0.01%
2024/04/22120.1500.0020.0015780.17%
2024/04/1900.000.120.3019.50-0.1543-0.02%
2024/04/11019.6500.0019.6005190.00%
2024/04/080.119.8000.0019.900.15070.02%
2024/04/0100.000.119.5018.80-0.1480-0.02%
2024/03/270.118.200.918.7318.70-0.9480-0.18%
2024/03/22017.8000.0017.9504970.00%
2024/03/200.617.95018.1018.000.55160.10%
2024/03/1900.00117.8017.80-1536-0.19%
2024/03/181.417.170.117.8017.551.35660.23%
2024/03/1500.000.117.5517.25-0.1663-0.02%
2024/03/1400.000.217.8317.70-0.2748-0.03%
2024/03/130.417.900.317.9017.750.17650.01%
2024/03/120.319.250.419.1118.4007510.00%
2024/03/1100.00219.8319.85-2708-0.28%
2024/03/082.120.0700.0020.352.17030.30%
2024/03/0700.000.220.7520.65-0.2700-0.03%
2024/03/06021.600.221.6021.30-0.2694-0.02%
2024/03/050.221.5000.0021.500.26820.02%
2024/03/0400.000.520.9020.50-0.5672-0.07%
2024/03/010.819.9500.0020.150.86650.11%
2024/02/29019.7000.0019.8006720.01%
2024/02/270.119.1500.0019.300.16770.01%
2024/02/23019.4500.0019.3507210.01%
2024/02/2000.000.120.1519.95-0.1824-0.01%
2024/02/190.120.2000.0020.250.18200.01%
2024/02/1600.00020.5019.7508030.00%
2024/02/0500.000.518.4718.20-0.5787-0.06%
2024/02/0200.00018.6518.4507900.00%
2024/01/3100.000.318.7518.55-0.3790-0.04%
2024/01/3000.000.118.7518.55-0.1787-0.02%
2024/01/2900.00018.8518.5007860.00%
2024/01/220.518.0000.0018.100.57790.06%
2024/01/190.417.700.318.3018.100.17760.01%
2024/01/1800.000.218.0717.95-0.2773-0.03%
2024/01/1700.000.119.6017.80-0.1770-0.01%
2024/01/150.718.4000.0018.750.77420.09%
2024/01/1100.000.319.7119.45-0.3725-0.04%
2024/01/1000.00119.1519.15-1715-0.14%
2024/01/081.219.69020.4519.801.27060.17%
2024/01/0300.00019.9019.6506840.00%
2023/12/27018.78219.0319.10-2657-0.30%
2023/12/261.418.6700.0018.951.46550.21%
2023/12/250.318.5100.0018.800.36510.05%
2023/12/1900.000.419.3619.30-0.4622-0.06%
2023/12/1800.000.320.0319.75-0.3610-0.05%
2023/12/150.619.5000.0019.600.65970.11%
2023/12/140.419.40119.2519.40-0.6587-0.10%
2023/12/1300.001.620.0019.35-1.6561-0.28%
2023/12/121.620.53119.9519.800.65230.11%
2023/12/11120.802.621.0921.15-1.6420-0.39%
2023/12/08018.1500.0019.2503290.01%
2023/12/06117.3500.0017.5012990.33%
2023/12/0500.00317.4017.40-3296-1.01%
2023/12/042.417.4700.0017.402.42930.81%
2023/11/3000.001.117.5717.55-1.1284-0.39%
2023/11/290.817.3000.0017.800.82760.31%
2023/11/280.117.2500.0017.300.12680.04%
2023/11/27017.250.317.6317.25-0.3262-0.10%
2023/11/240.716.9000.0017.100.72480.26%
2023/11/2100.00018.0017.6501930.00%
2023/11/20317.1000.0017.1531232.43%
2023/11/17015.450.215.3115.60-0.283-0.27%
2023/11/160.214.9000.0015.000.2720.31%
2023/11/15014.2000.0014.400640.00%
2023/11/1000.00015.2014.100530.00%
2023/11/09013.8000.0013.850480.00%
2023/11/0800.000.113.7513.60-0.147-0.14%
2023/11/020.113.4000.0013.450.1540.12%
2023/10/3100.00013.6013.40054-0.01%
2023/10/18013.2500.0013.350620.00%
2023/10/17013.2500.0013.450650.00%
2023/10/1100.000.213.5513.40-0.274-0.27%
2023/09/1200.000.214.4513.35-0.2126-0.15%
2023/09/1100.00014.0013.300127-0.01%
2023/09/0800.000.213.5013.35-0.2129-0.13%
2023/08/1800.00014.0513.5002030.00%
2023/08/0800.000.214.2014.05-0.2200-0.11%
2023/07/310.813.8000.0014.000.82070.38%
2023/07/1700.00814.3514.35-8195-4.10%
2023/07/1400.006514.2014.20-65193-33.53%
2023/07/1300.00114.1514.15-1193-0.52%
2023/07/1100.001014.2014.10-10196-5.09%
2023/07/0700.00015.9514.500190-0.01%
2023/07/0600.001014.4514.50-10189-5.28%
2023/07/0500.000.314.5514.55-0.3190-0.16%
2023/07/0400.00014.3514.200178-0.01%
2023/06/19013.6000.0013.7501720.00%
2023/06/160.213.6000.0013.750.21730.14%
2023/06/1300.00014.4013.7001720.00%
2023/06/1200.000.113.8513.70-0.1171-0.06%
2023/06/0800.000.214.0013.85-0.2158-0.14%
2023/06/0600.000.113.9513.85-0.1150-0.06%
2023/06/0200.000.113.7813.65-0.1155-0.09%
2023/05/160.112.6000.0012.750.11430.07%
2023/05/1500.000.112.9512.55-0.1143-0.07%
2023/05/1200.000.112.7012.45-0.1142-0.09%
2023/05/1100.000.212.9912.50-0.2139-0.11%
2023/05/100.112.5000.0012.650.11350.07%
2023/05/030.112.4000.0012.800.11310.08%
2023/04/180.612.8000.0012.950.61310.47%
2023/04/1400.00112.9512.90-1127-0.78%
2023/04/130.512.8000.0012.900.51230.43%
2023/04/06012.9500.0013.1001110.00%
2023/03/09012.6000.0012.650880.01%
2023/03/08012.8000.0012.950830.01%
2023/03/070.512.2000.0012.350.5600.77%
2023/02/2100.00012.1512.000610.00%
2023/02/1000.00111.9511.95-159-1.69%
2023/02/090.111.9000.0012.000.1590.17%
2023/02/080.111.9000.0012.000.1580.17%
2023/02/0100.00012.0511.950570.00%
2023/01/3000.001011.8511.85-1056-17.65%
2023/01/1700.001511.7011.75-1555-27.04%
2023/01/090.611.8000.0011.850.6521.22%
2023/01/060.211.800.211.8011.850520.00%
2023/01/0300.00111.7511.75-153-1.88%
2022/12/300.311.8000.0011.850.3520.60%
2022/12/220.211.8000.0011.850.2540.28%
2022/12/161012.0500.0012.05107213.72%
2022/12/080.211.6500.0011.850.2990.18%
2022/12/050.112.1000.0012.150.11090.13%
2022/12/0200.00112.0512.15-1107-0.93%
2022/12/010.911.9000.0012.000.91080.80%
2022/11/30011.4500.0011.8501080.00%
2022/11/15011.2000.0011.2501460.00%
2022/11/14011.0000.0011.3001470.02%
2022/11/030.510.9000.0010.950.51900.25%
2022/10/110.110.7000.0010.750.12100.04%
2022/09/2200.00011.2511.050231-0.02%
2022/09/2000.00011.7511.650215-0.01%
2022/09/0700.00011.8011.7002180.00%
2022/08/29012.0500.0012.0502100.00%
2022/08/26012.1000.0012.2002070.00%
2022/08/2500.00012.1012.0002040.00%
2022/08/2200.00011.9511.850194-0.01%
2022/08/1800.00011.9011.8001920.00%
2022/08/1600.00012.0511.9501910.00%
2022/08/1100.00011.9011.8001730.00%
2022/08/010.111.8000.0011.850.12160.05%
2022/07/0700.00012.7012.5005770.00%
2022/07/05012.8000.0012.7508120.00%
2022/06/1500.000.214.2013.30-0.2793-0.03%
2022/06/1400.00013.2013.1007910.00%
2022/06/1300.00013.5013.4007880.00%
2022/06/0900.000.113.3513.25-0.1781-0.01%
2022/06/01013.3000.0013.4007740.00%
2022/05/3000.000.113.7013.60-0.1772-0.01%
2022/05/2300.000.413.8013.70-0.4768-0.06%
2022/05/200.114.0000.0014.050.17680.01%
2022/05/1800.000.113.8513.75-0.1756-0.01%
2022/05/1300.00012.6512.5507400.00%
2022/05/09013.20013.3513.2507200.00%
2022/05/0600.00013.7513.6507080.00%
2022/04/2900.000.114.1014.00-0.1685-0.02%
2022/04/2700.00013.6713.500677-0.01%
2022/04/2600.000.414.0313.75-0.4673-0.06%
2022/04/2500.000.114.1113.90-0.1663-0.01%
2022/04/22014.15014.5514.5006480.00%
2022/04/190.514.8500.0014.700.56130.08%
2022/04/18015.6000.0014.8505900.00%
2022/04/15016.2000.0016.4505410.00%
2022/04/140.216.5000.0016.550.24990.05%
2022/04/130.316.40016.1016.500.34560.07%
2022/04/12216.1032.316.3616.65-30.3341-8.89%
2022/04/1100.0010.115.1515.15-10.1183-5.49%
2022/03/22013.5500.0013.6501090.00%
2022/03/1600.00013.5013.6501110.00%
2022/03/11013.5500.0013.4501210.00%
2022/03/0700.00113.4513.55-1122-0.82%
2022/03/040.513.6500.0013.750.51210.41%
2022/02/2200.00013.8013.7001200.00%
2022/02/1700.00513.8513.80-5119-4.17%
2022/02/1600.00513.8013.80-5123-4.06%
2022/02/1500.001513.7313.75-15123-12.19%
2022/02/0900.00513.8513.85-5120-4.16%
2022/01/2100.0011013.4013.45-110115-95.18% 大賣/鉅額交易
2022/01/2000.00313.6013.60-3112-2.66%
2022/01/1900.003013.5713.55-30113-26.41%
2021/12/300.413.7000.0013.750.4880.46%
2021/12/2900.000.114.0013.85-0.188-0.11%
2021/12/270.213.6000.0013.700.2840.19%
2021/12/160.113.50113.5513.60-0.977-1.16%
2021/12/140.513.4800.0013.550.5800.67%
2021/12/100.613.4000.0013.500.6780.83%
2021/12/0900.00013.7513.650770.00%
2021/12/0800.000.113.9013.80-0.176-0.19%
2021/11/2900.00113.2013.30-170-1.41%
2021/11/2500.000.113.4013.30-0.171-0.14%
2021/11/220.213.4500.0013.650.2680.28%
2021/11/1900.000.214.6713.70-0.267-0.24%
2021/11/16113.700.314.9013.700.7661.07%
2021/11/090.212.90013.2513.150.2600.29%
2021/11/0300.00012.9012.80061-0.04%
2021/11/0200.000.213.4912.95-0.262-0.34%
2021/10/130.112.8000.0012.850.1660.11%
2021/10/1200.00012.8512.750680.00%
2021/10/050.212.8000.0012.850.2650.24%
2021/09/29012.7000.0012.750650.06%
2021/09/150.112.7000.0012.750.1680.17%
2021/09/100.112.4000.0012.500.1680.17%
2021/09/0900.000.113.0012.35-0.168-0.07%
2021/09/0600.00012.6512.550690.00%
2021/09/030.212.7000.0012.750.2690.34%
2021/08/3100.00012.7012.600690.00%
2021/08/2700.00012.6012.500690.00%
2021/08/200.112.1100.0012.250.1740.12%
2021/08/1800.00012.4512.350740.00%
2021/08/1100.00012.6012.50077-0.03%
2021/07/2800.00012.8012.7001030.00%
2021/07/2200.00013.1013.0001090.00%
2021/07/12012.7000.0012.7501210.00%
2021/06/300.112.6000.0012.650.11710.05%
2021/06/2100.000.112.7512.50-0.1171-0.07%
2021/06/0700.00012.3512.200188-0.02%
2021/06/030.212.2000.0012.400.21900.10%
2021/05/31012.5000.0012.6001890.01%
2021/05/280.312.5500.0012.700.31900.15%
2021/05/1900.000.212.4012.20-0.2193-0.08%
2021/05/1700.00012.1012.0001950.00%
2021/05/1300.00012.4012.3001880.00%
2021/05/120.212.7000.0012.800.21810.09%
2021/04/29013.50513.6413.60-5169-2.95%
2021/04/2800.00213.5513.35-2168-1.19%
2021/04/2600.000.213.5013.40-0.2169-0.13%
2021/04/230.213.6000.0013.700.21670.10%
2021/04/210.113.40113.3513.50-0.9163-0.58%
2021/04/200.513.4000.0013.500.51600.31%
2021/04/190.513.551013.3813.65-9.5161-5.89%
2021/04/0600.000.214.2013.55-0.2176-0.10%
2021/03/3100.000.113.1513.00-0.1142-0.07%
2021/03/2300.000.113.2513.10-0.1141-0.07%
2021/03/2200.000.113.3513.20-0.1144-0.07%
2021/03/1900.00013.2513.1501400.00%
2021/03/1800.00013.6013.5001360.00%
2021/03/160.413.3500.0013.750.41430.30%
2021/03/1200.00014.3613.700148-0.01%
2021/03/1000.00113.9513.90-1142-0.70%
2021/03/090.113.9000.0013.950.11430.05%
2021/03/0500.000.114.4713.75-0.1144-0.09%
2021/02/240.514.2500.0014.350.51580.32%
2021/02/230.114.1000.0014.200.11580.09%
2021/01/2900.00013.9513.8501550.00%
2021/01/13014.8000.0014.9001510.00%
2020/12/3000.00115.1515.20-1157-0.63%
2020/12/290.515.0000.0015.050.51540.32%
2020/12/2300.00614.7514.75-6143-4.17%
2020/12/180.115.3000.0015.350.11440.06%
2020/12/17015.2000.0015.2501430.03%
2020/12/140.315.0000.0015.050.31420.22%
2020/12/03015.2000.0015.2501270.03%
2020/11/2000.00114.5514.70-1106-0.94%
2020/11/181.513.7000.0014.601.51051.42%
2020/11/13014.3000.0014.4001080.02%
2020/11/1200.000.114.8014.30-0.1111-0.10%
2020/10/2900.00114.3014.50-1114-0.88%
2020/10/280.814.3000.0014.450.81140.70%
2020/10/2200.000.114.8014.70-0.1121-0.08%
2020/10/2000.000.214.9514.85-0.2121-0.19%
2020/10/190.115.1000.0015.200.11200.11%
2020/10/150.514.6000.0014.650.51150.43%
2020/09/2100.000.514.0013.90-0.5100-0.54%
2020/09/1000.00013.8513.7501060.00%
2020/09/0900.00014.0513.950108-0.01%
2020/09/0800.000.114.1514.05-0.1107-0.06%
2020/09/0200.000.213.7513.65-0.2119-0.17%
2020/08/060.412.8000.0012.900.42130.17%
2020/08/0500.000.113.0012.90-0.1212-0.05%
2020/08/0400.000.113.0012.90-0.1213-0.05%
2020/07/290.113.1000.0013.200.12170.06%
2020/07/2400.000.113.2513.15-0.1220-0.05%
2020/07/14213.3500.0013.4522950.68%
2020/07/09013.7000.0013.7503060.01%
2020/06/220.413.7000.0013.750.43260.12%
2020/06/1200.00113.7013.90-1328-0.30%
2020/06/110.513.5500.0013.650.53300.15%
2020/06/0400.00114.0014.00-1333-0.30%
2020/06/03113.9000.0014.0013330.29%
2020/05/290.113.6000.0013.650.13270.02%
2020/05/1900.00013.6513.550311-0.01%
2020/05/1800.000.213.5013.40-0.2303-0.06%
2020/05/1500.00213.8514.15-2267-0.75%
2020/05/1300.00113.0013.00-1234-0.43%
2020/05/12113.0000.0013.1012340.41%
2020/05/070.513.0500.0013.150.52340.21%
2020/04/28213.35513.1113.20-3225-1.33%
2020/04/276.513.1200.0013.056.52232.91%
2020/04/2200.00111.8512.00-1207-0.48%
2020/04/21111.8000.0011.8512020.50%
2020/04/170.712.0000.0012.100.71860.38%
2020/04/1600.00112.0012.05-1167-0.60%
2020/04/150.712.1000.0012.150.71650.45%
2020/04/1300.00012.1012.0001580.00%
2020/04/1000.00012.4012.3001570.00%
2020/04/0900.00012.3512.2501570.00%
2020/04/0600.00011.7011.6001530.00%
2020/03/270.211.9000.0011.950.21590.13%
2020/03/2500.00011.8011.7001360.00%
2020/03/2400.001511.2011.55-15134-11.15%
2020/03/23211.95011.9511.8521341.49%
2020/03/0900.000.213.2513.15-0.2116-0.17%
2020/02/2100.00113.7013.70-1114-0.87%
2020/02/200.513.5000.0013.550.51140.44%
2020/02/190.113.5000.0013.550.11140.11%
2020/02/140.513.5000.0013.600.51150.45%
2020/01/3000.00113.8013.90-1118-0.84%
2020/01/200.714.6000.0014.700.71130.60%
2020/01/070.615.2000.0015.350.61470.39%
2020/01/0200.00115.3515.35-1165-0.61%
2019/12/310.215.2000.0015.300.21770.14%
2019/12/270.415.6000.0015.650.41810.20%
2019/12/1900.00115.8015.80-1179-0.56%
2019/12/180.715.8000.0015.950.71810.39%
2019/12/130.315.80515.4515.85-4.7189-2.45%
2019/12/120.315.4000.0015.450.31900.18%
2019/12/0900.00115.3515.35-1197-0.51%
2019/12/060.615.2000.0015.300.62010.28%
2019/12/03015.3000.0015.4002060.01%
2019/11/270.215.4000.0015.450.22300.09%
2019/11/2600.00115.3015.30-1248-0.40%
2019/11/250.815.2000.0015.300.82590.30%
2019/11/220.515.5000.0015.550.52650.19%
2019/11/2000.000.315.6515.50-0.3308-0.10%
2019/11/1900.00115.4515.40-1312-0.32%
2019/11/180.515.5000.0015.550.53250.15%
2019/11/110.215.4000.0015.450.24220.06%
2019/11/080.315.3000.0015.350.34230.07%
2019/11/050.315.6000.0015.650.34210.07%
2019/10/3000.00115.9516.10-1421-0.24%
2019/10/290.215.5000.0015.550.24180.05%
2019/10/210.215.4000.0015.450.24190.05%
2019/10/1700.00517.1016.30-5412-1.21%
2019/10/16115.90316.0215.80-2390-0.51%
2019/10/1500.002015.3515.30-20379-5.27%
2019/10/14015.5000.0015.6003780.01%
2019/10/0700.00515.4515.45-5362-1.38%
2019/09/190.413.7000.0013.800.43390.12%
2019/09/1800.00114.5014.30-1334-0.30%
2019/09/170.514.4000.0014.550.53320.15%
2019/09/1600.00114.2514.45-1327-0.31%
2019/09/120.813.60113.8013.75-0.2320-0.06%
2019/09/110.513.6000.0013.750.53210.16%
2019/09/090.513.7000.0013.800.53160.14%
2019/08/29214.30214.4814.3502900.00%
2019/08/230.214.4000.0014.500.22430.08%
2019/08/2200.000.113.7513.65-0.1214-0.05%
2019/08/2000.000.213.8513.75-0.2198-0.08%
2019/07/300.912.00112.0012.05-0.1118-0.07%
2019/07/290.512.1000.0012.200.51160.43%
2019/07/250.412.2000.0012.250.41160.36%
2019/07/2300.00112.0012.00-1111-0.90%
2019/07/220.612.0000.0012.050.61080.57%
2019/07/190.211.8000.0011.850.21030.21%
2019/07/12011.8000.0011.8501030.04%
2019/07/0800.00111.7011.70-1101-0.99%
2019/07/040.711.7000.0011.750.71020.65%
2019/06/27011.2000.0011.250980.02%
2019/06/260.111.2000.0011.250.1990.10%
2019/06/2500.000.511.2011.10-0.598-0.51%
2019/06/210.611.2000.0011.250.6990.65%
2019/06/10011.1000.0011.1501000.03%
2019/06/0400.00111.2011.20-192-1.08%
2019/05/310.511.1000.0011.150.5910.58%
2019/05/2000.000.111.0510.95-0.178-0.12%
2019/05/10011.0000.0011.050570.03%
2019/05/080.211.1000.0011.200.2520.40%
2019/04/2900.000.111.2511.15-0.155-0.11%
2019/04/1500.00011.4011.30052-0.01%
2019/04/020.111.4000.0011.450.1450.27%
2019/03/290.111.3000.0011.400.1470.31%
2019/03/26011.3000.0011.350470.03%
2019/03/2100.000.211.3511.25-0.248-0.31%
2019/03/1800.00011.1011.00044-0.01%
2019/03/050.211.1000.0011.200.2480.42%
2019/02/2100.000.311.3011.20-0.349-0.51%
2019/02/20011.3000.0011.350490.00%
2019/02/14011.2000.0011.300470.00%
2019/01/29011.3000.0011.400500.00%
2019/01/1500.00011.0010.90054-0.01%
2019/01/1400.00111.0011.00-155-1.81%
2019/01/110.711.1000.0011.150.7541.24%
2019/01/0900.00011.3011.20054-0.02%
2019/01/0300.00011.3511.250630.00%
2019/01/0200.00011.3511.25064-0.01%
2018/12/270.111.2000.0011.250.1680.14%
2018/12/260.411.3000.0011.350.4700.51%
2018/12/200.211.3000.0011.350.2780.20%
2018/12/1300.000.511.4011.30-0.581-0.61%
2018/12/0500.00011.3011.200960.00%
2018/12/0400.00011.3011.2001000.00%
2018/12/0300.00011.2511.1501030.00%
2018/11/270.811.2000.0011.250.82660.31%
2018/11/2200.000.111.3011.15-0.1265-0.04%
2018/11/1900.00011.2011.1002650.00%
2018/11/0200.00110.8010.90-1271-0.37%
2018/11/010.710.80110.8010.90-0.3272-0.12%
2018/10/310.710.4000.0010.500.72720.26%
2018/10/220.210.6000.0010.700.22680.08%
2018/10/120.110.6000.0010.650.12660.03%
2018/10/1100.000.110.4510.35-0.1264-0.02%
2018/09/2700.000.411.5011.40-0.4253-0.15%
2018/09/190.111.5000.0011.600.12660.05%
2018/09/130.111.4000.0011.500.13730.02%
2018/09/0700.00111.7011.70-1367-0.27%
2018/09/0600.00111.9511.85-1363-0.28%
2018/09/050.511.8000.0011.850.53560.14%
2018/09/04212.8800.0013.0023330.60%
2018/09/0300.00212.8512.85-2261-0.77%
2018/08/3000.00111.7511.65-1201-0.50%
2018/08/290.211.8000.0011.850.22010.12%
2018/08/170.911.5000.0011.600.92040.43%
2018/08/092012.0000.0012.00202049.80%
2018/08/0700.000.111.7011.60-0.1198-0.07%
2018/08/060.111.4000.0011.500.11980.03%
2018/07/2000.00011.5511.450196-0.01%
2018/07/1900.00011.6511.550194-0.01%
2018/07/1300.000.111.6511.55-0.1192-0.05%
2018/07/100.311.5000.0011.550.31880.14%
2018/07/0600.000.711.8011.65-0.7187-0.36%
2018/07/040.111.4000.0011.500.11880.07%
2018/07/0300.00011.8011.7001850.00%
2018/06/290.511.8000.0011.900.51780.30%
2018/06/261011.85011.6011.45101705.87%
2018/06/2500.00812.2112.00-8165-4.83%
2018/06/22812.1400.0012.3081355.89%
2018/06/19011.3000.0011.350650.03%
2018/06/1300.000.311.5011.40-0.371-0.38%
2018/06/11011.3000.0011.350710.05%
2018/06/060.211.4000.0011.450.2680.33%
2018/06/01111.3000.0011.351681.47%
2018/05/30011.3000.0011.350690.00%
2018/05/2400.001.511.7011.45-1.569-2.12%
2018/05/211.311.2000.0011.301.3661.99%
2018/05/1700.000.211.4011.30-0.269-0.22%
2018/05/100.211.20111.2011.30-0.870-1.19%
2018/05/090.311.1000.0011.150.3690.38%
2018/04/270.511.0000.0011.050.5730.68%
2018/04/2400.00111.0511.05-177-1.29%
2018/04/20011.0000.0011.100770.04%
2018/04/190.511.0000.0011.050.5780.68%
2018/04/1700.00011.2511.15079-0.04%
2018/04/1600.00011.1511.050790.00%
2018/04/1200.00011.1011.00082-0.04%
2018/04/0900.00011.1011.000830.00%
2018/04/020.311.0000.0011.050.3830.33%
2018/03/2800.00011.2011.100880.00%
2018/03/270.511.00111.0011.05-0.589-0.56%
2018/03/260.211.0000.0011.050.2860.29%
2018/02/270.411.1000.0011.150.41210.32%
2018/02/210.511.2000.0011.300.51310.35%
2018/02/1200.000.810.9010.80-0.8133-0.56%
2018/02/060.310.8000.0010.900.31360.22%
2018/02/0200.00011.3511.2501390.00%
2018/02/0100.00011.4511.3501410.00%
2018/01/1900.000.111.3011.20-0.1152-0.04%
2018/01/1000.00111.4011.40-1160-0.62%
2018/01/090.611.4000.0011.450.61900.31%
2018/01/080.811.4000.0011.450.81930.42%
2018/01/03011.3000.0011.4001950.02%
2018/01/0200.00011.3511.2501950.00%
昇陽 相關文章