兆利 (3548)-康和-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	181.25	34	179.38	185.00	-32	2,249	-1.42%
2024/11/20	14	171.00	11.1	175.72	168.50	2.9	2,078	0.14%
2024/11/19	2	161.00	1	162.50	160.50	1	1,986	0.05%
2024/11/18	0.1	159.50	2.1	159.93	160.00	-2	1,980	-0.10%
2024/11/15	2	158.49	1	159.00	158.00	1	1,969	0.05%
2024/11/14	3	158.33	7	159.43	162.00	-4	1,947	-0.21%
2024/11/12	1	152.50	1	154.00	152.50	0	1,889	0.00%
2024/11/11	0	0.00	1.2	144.29	143.00	-1.2	1,866	-0.07%
2024/11/07	0.1	150.00	0	0.00	150.50	0.1	1,859	0.01%
2024/11/05	0.1	149.50	0	0.00	149.00	0.1	1,870	0.00%
2024/11/04	0.1	148.50	0	0.00	147.50	0.1	1,898	0.00%
2024/10/30	2	150.25	3	150.83	150.50	-1	1,917	-0.05%
2024/10/29	1	150.00	0.1	151.00	150.50	0.9	1,928	0.05%
2024/10/24	1	160.00	0	0.00	156.50	1	1,943	0.05%
2024/10/23	1.1	168.36	0.1	164.50	164.00	1	1,940	0.05%
2024/10/21	0.1	164.50	0	0.00	165.00	0.1	1,999	0.01%
2024/10/18	0	0.00	2	162.75	161.00	-2	2,005	-0.10%
2024/10/17	0	0.00	2	166.00	165.50	-2	2,012	-0.10%
2024/10/15	1	170.50	0	0.00	166.00	1	2,067	0.05%
2024/10/14	5	166.50	4	166.01	166.00	1	2,059	0.05%
2024/10/11	2	170.50	2	172.51	173.00	0	2,040	0.00%
2024/10/09	0	172.50	1	172.00	173.50	-1	2,021	-0.05%
2024/10/08	4	172.13	2	174.75	170.50	2	2,018	0.10%
2024/10/07	11	173.09	10	174.60	178.50	1	2,011	0.05%
2024/10/04	1	171.50	2	172.25	172.00	-1	2,013	-0.05%
2024/09/30	5	177.00	1	177.00	175.00	4	2,013	0.20%
2024/09/27	4.1	184.01	1	181.00	182.00	3.1	1,994	0.15%
2024/09/26	6	185.17	2	187.50	183.00	4	1,983	0.20%
2024/09/25	2	194.75	0	0.00	188.00	2	1,961	0.10%
2024/09/24	1	187.50	6	192.00	195.00	-5	1,936	-0.26%
2024/09/23	5	188.70	11	187.77	193.00	-6	1,887	-0.32%
2024/09/20	13	180.42	6	183.17	178.00	7	1,799	0.39%
2024/09/19	10	180.50	6	181.50	179.50	4	1,790	0.22%
2024/09/18	14	176.64	30	179.75	179.50	-16	1,746	-0.92%
2024/09/16	5	174.50	1	174.00	172.50	4	1,701	0.24%
2024/09/13	13	177.42	10	178.50	176.50	3	1,693	0.18%
2024/09/12	10	181.70	8	182.38	177.00	2	1,674	0.12%
2024/09/11	14	183.04	0	0.00	182.00	14	1,669	0.84%
2024/09/10	5	188.00	14	190.82	180.00	-9	1,661	-0.54%
2024/09/09	24	189.44	15	189.53	186.50	9	1,580	0.57%
2024/09/06	10	177.00	7	178.64	177.50	3	1,563	0.19%
2024/09/05	1	188.50	1.2	187.68	173.00	-0.2	1,564	-0.01%
2024/09/04	2	187.75	2.8	180.82	180.50	-0.8	1,559	-0.05%
2024/09/03	3	194.00	1	196.50	191.00	2	1,504	0.13%
2024/09/02	0	0.00	10	192.00	193.50	-10	1,404	-0.71%
2024/08/30	11	174.18	0	0.00	177.50	11	1,280	0.86%
2024/08/28	0	0.00	1	161.50	161.50	-1	1,303	-0.08%
2024/08/27	1	163.50	1	163.50	163.50	0	1,331	0.00%
2024/08/21	3	164.17	1	165.00	163.50	2	1,431	0.14%
2024/08/15	2.1	161.55	2	162.75	161.50	0.1	1,546	0.00%
2024/08/14	2	160.00	3	161.50	160.00	-1	1,581	-0.06%
2024/08/13	0	0.00	1	158.00	158.00	-1	1,602	-0.06%
2024/08/07	0	0.00	1	155.00	157.50	-1	1,763	-0.06%
2024/08/06	0	0.00	1	134.00	146.50	-1	1,782	-0.06%
2024/08/05	0.1	146.00	0	0.00	145.00	0.1	1,818	0.00%
2024/08/02	0	0.00	1.1	162.50	161.00	-1.1	1,892	-0.06%
2024/08/01	0.1	170.50	0	0.00	171.50	0.1	1,945	0.00%
2024/07/30	1	164.50	1	167.50	167.50	0	2,021	0.00%
2024/07/22	0	0.00	0.1	172.00	167.50	-0.1	2,165	-0.01%
2024/07/17	2	193.75	7	193.57	194.00	-5	2,273	-0.22%
2024/07/15	5	186.50	0	0.00	185.00	5	2,363	0.21%
2024/07/10	0.1	190.50	0	0.00	187.00	0.1	2,515	0.00%
2024/07/05	0	191.00	1	191.00	192.00	-1	2,683	-0.04%
2024/07/01	2	189.50	1	189.50	189.50	1	3,279	0.03%
2024/06/26	1	186.50	0.1	187.00	186.50	0.9	3,878	0.02%
2024/06/24	0	0.00	1	192.00	191.00	-1	4,073	-0.02%
2024/06/20	1	194.50	1	195.50	195.50	0	4,251	0.00%
2024/06/19	3	198.83	0	0.00	195.50	3	4,332	0.07%
2024/06/18	1.6	203.38	1	200.00	199.00	0.6	4,373	0.01%
2024/06/17	7	201.86	0	0.00	199.50	7	4,435	0.16%
2024/06/14	1	205.00	1	205.00	203.00	0	4,562	0.00%
2024/06/13	8	201.75	6	203.42	202.50	2	4,614	0.04%
2024/06/12	8	195.50	4	196.75	194.00	4	4,707	0.08%
2024/06/11	3	192.00	4	197.38	197.50	-1	4,851	-0.02%
2024/06/07	1	190.00	1	193.00	193.50	0	4,959	0.00%
2024/06/06	0	0.00	0	192.70	191.00	0	5,149	0.00%
2024/06/05	0	0.00	0	196.00	194.00	0	5,346	0.00%
2024/06/04	4	202.88	0	201.50	195.50	4	5,855	0.07%
2024/06/03	0	0.00	0	197.83	198.00	0	6,165	0.00%
2024/05/31	0	0.00	0	198.00	193.00	0	6,241	0.00%
2024/05/30	7	193.57	0	0.00	193.00	7	6,382	0.11%
2024/05/28	1	202.00	1	204.50	200.50	0	6,871	0.00%
2024/05/27	5	196.80	0.2	198.00	198.00	4.8	6,959	0.07%
2024/05/24	4	199.50	2	197.00	198.50	2	7,033	0.03%
2024/05/22	7	207.07	3	208.33	207.50	4	7,088	0.06%
2024/05/20	1.1	205.86	0	0.00	203.00	1.1	7,339	0.01%
2024/05/16	2	205.00	2	205.00	205.00	0	7,578	0.00%
2024/05/15	4	206.13	0	0.00	203.50	4	7,664	0.05%
2024/05/14	4	210.75	0	0.00	210.00	4	7,930	0.05%
2024/05/10	0	213.50	0	0.00	212.00	0	8,509	0.00%
2024/05/09	5	214.50	2	224.00	212.00	3	8,820	0.03%
2024/05/08	4	218.50	6	222.00	218.00	-2	9,034	-0.02%
2024/05/07	0	0.00	1	205.50	212.50	-1	9,106	-0.01%
2024/05/06	2.1	212.93	1	209.00	209.50	1.1	9,116	0.01%
2024/05/03	8	218.94	1	222.00	213.50	7	9,174	0.08%
2024/05/02	6	218.75	2	219.00	219.50	4	9,381	0.04%
2024/04/30	0	0.00	2	223.00	222.50	-2	9,466	-0.02%
2024/04/26	3	217.00	1	218.00	214.50	2	9,576	0.02%
2024/04/25	4	216.50	0	0.00	215.00	4	9,653	0.04%
2024/04/24	1	226.50	2	228.50	228.50	-1	9,676	-0.01%
2024/04/23	4	220.38	3	220.67	219.50	1	9,710	0.01%
2024/04/22	0	229.75	0	0.00	218.50	0	9,816	0.00%
2024/04/19	3	239.84	0	0.00	234.50	3	9,831	0.03%
2024/04/18	4	251.50	2	256.50	250.00	2	9,956	0.02%
2024/04/17	7	246.29	11	255.68	246.00	-4	10,145	-0.04%
2024/04/16	9	253.72	0	0.00	239.00	9	10,290	0.09%
2024/04/15	7	266.14	8	259.38	258.00	-1	10,401	-0.01%
2024/04/12	10	275.65	7	275.36	276.00	3	10,439	0.03%
2024/04/11	17	271.94	16	270.19	270.50	1	10,477	0.01%
2024/04/10	7	275.86	9	275.39	274.00	-2	10,525	-0.02%
2024/04/09	17	270.82	10	267.80	269.00	7	10,509	0.07%
2024/04/08	5	283.30	8	286.81	277.50	-3	10,490	-0.03%
2024/04/03	5	265.00	11	272.14	277.00	-6	10,490	-0.06%
2024/04/02	12	275.54	0	0.00	263.00	12	10,497	0.11%
2024/04/01	11	289.45	9	290.94	287.00	2	10,496	0.02%
2024/03/29	2	273.50	12.1	280.68	286.50	-10.1	10,351	-0.10%
2024/03/28	8.1	258.23	13	261.15	260.50	-4.9	10,196	-0.05%
2024/03/27	4	253.38	4	255.13	252.00	0	10,139	0.00%
2024/03/26	1	247.50	0	0.00	251.00	1	10,149	0.01%
2024/03/25	5	256.10	4	254.50	254.50	1	10,310	0.01%
2024/03/22	15	268.60	8	261.63	262.00	7	10,396	0.07%
2024/03/21	9	272.06	9	275.72	272.50	0	10,421	0.00%
2024/03/20	18	277.19	11	275.32	272.00	7	10,374	0.07%
2024/03/19	8	286.56	9	288.50	282.00	-1	10,312	-0.01%
2024/03/18	9	282.00	9	285.17	287.00	0	10,252	0.00%
2024/03/15	5	279.90	7	284.93	282.50	-2	10,155	-0.02%
2024/03/14	10	277.30	2	271.50	271.00	8	9,968	0.08%
2024/03/13	14	287.00	14	287.61	287.50	0	9,824	0.00%
2024/03/12	9	289.17	5.1	291.69	288.00	3.9	9,656	0.04%
2024/03/11	11	270.59	16	275.06	286.00	-5	9,464	-0.05%
2024/03/08	10	276.50	7	279.79	260.00	3	9,262	0.03%
2024/03/07	10	276.90	22	282.32	287.50	-12	8,784	-0.14%
2024/03/06	7	256.14	13	261.69	261.50	-6	8,526	-0.07%
2024/03/05	12	262.38	6	260.33	261.00	6	8,602	0.07%
2024/03/04	16	273.19	12.1	276.54	257.50	3.9	8,689	0.04%
2024/03/01	10	257.05	19	261.12	262.50	-9	8,655	-0.10%
2024/02/29	6	251.50	11	249.50	250.00	-5	8,589	-0.06%
2024/02/27	7.1	239.50	8	239.50	239.50	-0.9	8,729	-0.01%
2024/02/26	2	236.25	0.7	235.71	235.00	1.3	8,811	0.01%
2024/02/23	4	239.75	0	0.00	236.00	4	8,915	0.04%
2024/02/22	12.1	248.93	2	253.00	240.50	10.1	9,081	0.11%
2024/02/21	32	242.69	43	243.29	252.50	-11	9,136	-0.12%
2024/02/20	7	240.93	6.4	241.91	236.50	0.6	9,228	0.01%
2024/02/19	11.1	245.36	0	0.00	235.00	11.1	9,327	0.12%
2024/02/16	12	259.00	7	259.57	257.00	5	9,405	0.05%
2024/02/15	8	264.44	7	268.36	265.50	1	9,548	0.01%
2024/02/05	11	249.91	10	256.65	266.50	1	9,398	0.01%
2024/02/02	8	241.69	17	245.53	242.50	-9	9,360	-0.10%
2024/02/01	15	238.20	14	236.79	231.00	1	9,311	0.01%
2024/01/31	2	226.75	11	229.50	233.50	-9	9,176	-0.10%
2024/01/30	6	215.67	7	215.29	217.00	-1	9,213	-0.01%
2024/01/29	2	206.25	2	209.00	207.50	0	9,204	0.00%
2024/01/26	5	209.40	4	206.00	203.50	1	9,259	0.01%
2024/01/25	11	214.64	15	214.93	211.50	-4	9,458	-0.04%
2024/01/24	1	200.00	5	204.90	208.00	-4	9,435	-0.04%
2024/01/23	1	195.50	1	197.00	195.50	0	9,555	0.00%
2024/01/22	5	193.10	4	195.12	195.00	1	9,543	0.01%
2024/01/19	13	206.42	7	207.93	202.00	6	9,453	0.06%
2024/01/18	11	212.82	6	210.83	211.00	5	9,369	0.05%
2024/01/17	5	217.10	4	220.13	218.50	1	9,333	0.01%
2024/01/16	3	217.17	11	219.68	219.00	-8	9,396	-0.09%
2024/01/15	6	215.17	3	213.67	213.00	3	9,350	0.03%
2024/01/12	6	214.25	7	216.07	217.00	-1	9,344	-0.01%
2024/01/11	7	206.57	8.1	209.34	212.50	-1.1	9,293	-0.01%
2024/01/10	10	194.35	13	196.12	198.50	-3	9,377	-0.03%
2024/01/09	9.1	182.65	10	185.15	185.00	-0.9	9,299	-0.01%
2024/01/08	5	193.00	7	196.93	191.00	-2	9,216	-0.02%
2024/01/05	6	192.83	4	195.00	192.00	2	9,264	0.02%
2024/01/04	3	191.83	3	193.67	189.50	0	9,224	0.00%
2024/01/03	3	189.33	1	194.00	187.50	2	9,197	0.02%
2024/01/02	1	180.50	3	188.17	190.00	-2	9,164	-0.02%
2023/12/29	9	196.17	1	188.50	189.50	8	9,163	0.09%
2023/12/28	2	209.00	7	213.79	207.50	-5	9,082	-0.06%
2023/12/27	7	206.86	8	209.06	206.50	-1	9,110	-0.01%
2023/12/25	2	202.75	0	0.00	195.50	2	9,222	0.02%
2023/12/22	4	204.50	1	206.50	202.00	3	9,306	0.03%
2023/12/21	4	209.37	0	0.00	203.00	4	9,416	0.04%
2023/12/20	11	213.00	6.4	214.83	211.50	4.6	9,545	0.05%
2023/12/19	1	206.00	6.2	213.29	215.00	-5.2	9,471	-0.05%
2023/12/18	8.4	200.07	9.1	198.54	195.50	-0.7	9,334	-0.01%
2023/12/15	0	0.00	2.6	195.49	193.00	-2.6	9,260	-0.03%
2023/12/14	3.9	197.77	2.6	198.65	199.00	1.3	9,266	0.01%
2023/12/13	10.6	202.96	0	0.00	199.50	10.6	9,259	0.11%
2023/12/12	0	0.00	1	225.01	221.50	-1	9,198	-0.01%
2023/12/11	0	225.50	0.5	225.75	222.00	-0.5	9,222	-0.01%
2023/12/08	0.5	231.99	1.3	229.15	225.50	-0.8	9,293	-0.01%
2023/12/07	0.2	236.57	1.1	235.67	231.00	-0.8	9,290	-0.01%
2023/12/06	1.5	234.43	4.6	232.56	232.50	-3.1	9,318	-0.03%
2023/12/05	5	231.18	3	231.84	235.00	2	9,347	0.02%
2023/12/04	5.2	237.00	5	236.10	231.00	0.2	9,559	0.00%
2023/12/01	3	241.33	3	240.50	243.00	0	9,910	0.00%
2023/11/30	7	244.07	3	242.35	241.50	4	9,936	0.04%
2023/11/29	15	247.67	13	243.92	247.50	2	9,989	0.02%
2023/11/28	5	242.60	8	235.56	245.00	-3	9,920	-0.03%
2023/11/27	4	222.50	6	227.17	223.00	-2	9,783	-0.02%
2023/11/24	11	227.00	12.1	219.74	225.00	-1.1	9,696	-0.01%
2023/11/22	9	212.98	10.3	213.29	214.00	-1.3	9,454	-0.01%
2023/11/21	8	215.69	4.3	214.89	211.50	3.7	9,348	0.04%
2023/11/20	10	207.85	11.7	207.07	218.50	-1.7	9,140	-0.02%
2023/11/17	14.7	196.12	10	198.20	199.00	4.7	8,938	0.05%
2023/11/16	10	194.80	12	192.38	198.00	-2	8,753	-0.02%
2023/11/15	9	191.50	6.8	194.56	189.00	2.2	8,541	0.03%
2023/11/14	13	189.54	12.1	189.62	194.50	0.9	8,432	0.01%
2023/11/13	10.8	180.42	12.1	183.41	183.00	-1.3	8,315	-0.02%
2023/11/10	11.2	181.89	10	182.95	179.00	1.2	8,248	0.01%
2023/11/09	9	179.33	7	181.00	177.50	2	7,945	0.03%
2023/11/08	5	175.40	6	174.42	177.50	-1	7,710	-0.01%
2023/11/07	7	176.36	7	177.07	180.00	0	7,528	0.00%
2023/11/06	5.1	164.51	4	167.38	173.50	1.1	7,234	0.02%
2023/11/03	3	159.00	3	159.17	158.00	0	7,132	0.00%
2023/11/02	4	160.50	3	155.34	160.50	1	7,001	0.01%
2023/11/01	4	144.63	13	150.65	151.00	-9	6,700	-0.13%
2023/10/31	0	0.00	3	147.33	148.50	-3	6,464	-0.05%
2023/10/27	3	146.00	2	139.50	139.50	1	6,176	0.02%
2023/10/26	2	148.25	2.3	149.51	146.00	-0.3	6,096	-0.01%
2023/10/25	8	149.75	6.1	151.18	151.50	1.9	6,047	0.03%
2023/10/24	4	147.88	6	149.00	152.00	-2	5,977	-0.03%
2023/10/23	1.1	142.24	6	145.75	145.50	-4.9	5,831	-0.08%
2023/10/20	2.3	142.13	4	139.25	141.50	-1.7	5,737	-0.03%
2023/10/19	8	143.63	6	146.50	142.00	2	5,671	0.04%
2023/10/18	19	149.24	7	149.43	147.50	12	5,533	0.22%
2023/10/17	1	148.50	7	150.93	152.50	-6	5,209	-0.12%
2023/10/16	0	0.00	3.1	140.00	139.00	-3.1	5,086	-0.06%
2023/10/13	7	137.79	2.9	134.18	136.00	4.1	5,005	0.08%
2023/10/12	1	135.00	2	136.25	138.50	-1	4,867	-0.02%
2023/10/11	2	133.48	2	133.25	133.00	0	4,802	0.00%
2023/10/06	0	0.00	0.2	140.87	140.00	-0.2	4,701	0.00%
2023/10/05	7.2	143.74	5	143.40	140.00	2.2	4,625	0.05%
2023/10/04	5	142.60	11	145.45	144.00	-6	4,496	-0.13%
2023/10/03	5	143.00	4.4	147.82	148.00	0.6	4,396	0.01%
2023/10/02	7.4	143.10	10	142.45	146.00	-2.6	4,202	-0.06%
2023/09/28	19	133.42	6.2	134.23	133.00	12.8	4,027	0.32%
2023/09/27	4.2	134.03	8.1	132.77	137.50	-3.8	3,837	-0.10%
2023/09/26	3.1	132.73	17.1	133.55	127.50	-14	3,661	-0.38%
2023/09/25	8.1	130.50	2.4	134.47	137.00	5.7	3,471	0.16%
2023/09/22	14.4	130.80	7.7	131.19	133.50	6.7	3,238	0.21%
2023/09/21	5.4	121.39	2.8	127.51	127.50	2.6	3,052	0.08%
2023/09/20	4.5	129.44	2.3	132.80	125.00	2.2	3,007	0.07%
2023/09/19	0.6	140.12	4	138.00	137.50	-3.4	2,970	-0.12%
2023/09/18	5.2	142.68	0.3	142.00	138.00	4.9	2,952	0.17%
2023/09/15	0.4	139.57	1	142.00	141.00	-0.6	2,928	-0.02%
2023/09/14	1	138.00	1	134.03	138.00	0	2,905	0.00%
2023/09/13	3	125.50	4.3	127.64	131.50	-1.3	2,872	-0.05%
2023/09/12	0.3	121.00	2.3	121.70	120.00	-2	2,811	-0.07%
2023/09/11	2.3	117.01	2	120.50	121.50	0.3	2,826	0.01%
2023/09/08	3	121.67	3	119.50	118.50	0	2,837	0.00%
2023/09/07	6	123.00	6	123.33	123.50	0	2,797	0.00%
2023/09/06	13	119.85	12.2	120.94	122.50	0.8	2,573	0.03%
2023/09/05	5	112.80	10	112.40	118.00	-5	2,178	-0.23%
2023/09/04	7	104.50	8.2	104.43	107.50	-1.2	2,067	-0.06%
2023/09/01	12	96.82	30	100.73	104.00	-18	1,843	-0.98%
2023/08/31	33	92.66	23.4	93.75	94.80	9.6	1,661	0.58%
2023/08/30	9	91.01	2	91.60	91.00	7	1,537	0.46%
2023/08/28	3.3	89.13	4.1	90.99	86.20	-0.8	1,421	-0.06%
2023/08/25	3	89.28	2.1	89.95	90.20	1	1,263	0.08%
2023/08/24	2	87.30	2.1	87.32	87.60	-0.1	1,222	-0.01%
2023/08/23	2	88.15	2	88.15	87.30	0	1,187	0.00%
2023/08/22	1	89.70	1.1	89.33	87.30	-0.1	1,162	-0.01%
2023/08/18	2.7	90.88	1.2	91.44	90.00	1.5	1,098	0.14%
2023/08/17	2	87.30	2.1	89.32	90.00	-0.1	968	-0.01%
2023/08/16	0.1	79.30	10	82.70	87.30	-9.9	822	-1.20%
2023/08/15	0.3	79.00	0	0.00	79.40	0.3	733	0.04%
2023/08/14	0	0.00	1	77.10	77.40	-1	732	-0.14%
2023/08/11	0	77.66	0	0.00	78.20	0	742	0.00%
2023/08/10	0	0.00	0	78.40	78.50	0	763	0.00%
2023/08/09	0	0.00	0.1	79.50	78.30	-0.1	831	-0.01%
2023/08/07	0.1	70.90	0	0.00	71.30	0.1	882	0.01%
2023/08/02	0	0.00	0	68.60	67.40	0	896	0.00%
2023/07/31	0	0.00	0.4	69.20	68.60	-0.4	911	-0.04%
2023/07/28	0	0.00	0	70.00	69.80	0	909	0.00%
2023/07/27	0.1	70.40	0.3	69.74	70.10	-0.2	909	-0.02%
2023/07/25	0.6	69.30	0	0.00	68.90	0.6	915	0.07%
2023/07/18	1	75.50	0.3	75.95	75.00	0.7	989	0.07%
2023/07/17	0	0.00	0	77.00	76.20	0	989	0.00%
2023/07/13	0.2	77.60	0.2	77.10	77.30	0	988	0.00%
2023/07/12	0	0.00	1	78.10	77.60	-1	990	-0.10%
2023/07/11	0	0.00	7	78.24	78.40	-7	988	-0.71%
2023/07/10	0	77.70	0.1	77.80	78.00	-0.1	982	-0.01%
2023/07/07	0	0.00	0.1	73.87	75.10	-0.1	970	-0.01%
2023/07/06	1	75.00	0	0.00	74.90	1	966	0.10%
2023/07/05	0	0.00	0	76.80	76.00	0	961	0.00%
2023/07/04	0	0.00	0.1	76.66	76.50	-0.1	958	-0.01%
2023/07/03	1	76.40	0	0.00	76.20	1	956	0.10%
2023/06/30	3	75.73	0	0.00	75.40	3	950	0.32%
2023/06/29	2.2	76.65	0.2	75.40	76.60	2.1	944	0.22%
2023/06/28	0	74.60	0	0.00	75.00	0	940	0.00%
2023/06/26	1.2	76.34	0	0.00	76.20	1.2	934	0.13%
2023/06/21	0.1	78.00	0	0.00	77.00	0.1	934	0.01%
2023/06/19	0.1	79.30	0	0.00	79.20	0.1	923	0.01%
2023/06/16	0	0.00	2	80.00	79.60	-2	914	-0.22%
2023/06/15	32.5	78.29	24	79.28	80.30	8.5	893	0.95%
2023/06/14	0.4	78.50	9	75.86	78.90	-8.6	850	-1.01%
2023/06/13	3	74.00	0	0.00	74.50	3	804	0.37%
2023/06/12	0	0.00	0	75.07	74.40	0	798	0.00%
2023/06/09	0	0.00	1	74.00	74.10	-1	792	-0.13%
2023/06/08	6.1	74.14	0	0.00	73.50	6.1	788	0.78%
2023/06/06	0	0.00	0.3	71.80	71.60	-0.3	769	-0.03%
2023/06/05	0	0.00	0	75.70	72.80	0	771	0.00%
2023/06/02	0	0.00	0.1	73.00	72.20	-0.1	771	-0.01%
2023/05/31	0	73.50	0	0.00	73.20	0	775	0.00%
2023/05/29	0.4	72.39	0	0.00	72.80	0.4	789	0.04%
2023/05/24	0	0.00	1	72.30	74.00	-1	787	-0.13%
2023/05/23	1	73.00	8	73.11	72.50	-7	792	-0.89%
2023/05/22	18	72.40	17.1	73.32	72.70	0.9	826	0.11%
2023/05/19	5.1	71.60	3	71.83	71.90	2.1	830	0.25%
2023/05/18	1	74.40	3	73.20	73.00	-2	813	-0.25%
2023/05/17	0	0.00	1	73.80	74.20	-1	795	-0.13%
2023/05/16	5	72.90	12	74.21	72.90	-7	778	-0.90%
2023/05/15	16	75.23	2	73.50	73.50	14	741	1.89%
2023/05/12	0	0.00	0.1	76.70	76.70	-0.1	657	-0.01%
2023/05/11	2.1	70.97	14	72.91	69.80	-11.9	592	-2.01%
2023/05/08	14	69.48	2	71.15	71.20	12	620	1.93%
2023/05/02	0	0.00	0.3	69.96	69.20	-0.3	612	-0.05%
2023/04/27	0	0.00	0.1	72.60	71.90	-0.1	595	-0.02%
2023/04/26	0	69.30	1	69.10	69.70	-1	580	-0.17%
2023/04/25	0.1	70.17	1	69.50	69.40	-0.9	572	-0.15%
2023/04/24	1.5	72.13	6	71.73	72.20	-4.5	546	-0.82%
2023/04/21	3	69.73	1	70.30	69.40	2	504	0.40%
2023/04/20	2	68.95	0	0.00	69.40	2	471	0.42%
2023/04/19	0.6	68.60	0	0.00	69.00	0.6	466	0.14%
2023/04/18	0	68.50	0	0.00	68.60	0	462	0.01%
2023/04/14	0	67.30	1	67.60	67.50	-1	457	-0.21%
2023/04/12	5	69.10	1	69.00	68.40	4	458	0.87%
2023/04/11	0	0.00	2	67.40	67.60	-2	453	-0.44%
2023/03/30	1	66.50	0	0.00	66.50	1	450	0.22%
2023/03/27	0	0.00	1	67.80	67.80	-1	450	-0.22%
2023/03/24	0	0.00	3	67.53	67.20	-3	447	-0.67%
2023/03/21	0	0.00	1	64.90	65.00	-1	437	-0.23%
2023/03/17	1	64.20	0	0.00	64.10	1	436	0.23%
2023/03/16	1	63.70	0.1	64.58	63.20	0.9	437	0.21%
2023/03/15	1.1	65.16	0	0.00	65.00	1.1	436	0.24%
2023/03/10	1	65.80	0	0.00	65.80	1	431	0.23%
2023/03/09	1	68.10	0	0.00	67.80	1	426	0.23%
2023/03/08	1	67.30	0	0.00	67.90	1	424	0.24%
2023/03/03	0	0.00	2	70.05	69.40	-2	404	-0.50%
2023/03/01	0	0.00	1	69.80	69.50	-1	391	-0.26%
2023/02/24	1	68.00	0	0.00	67.70	1	377	0.26%
2023/02/22	0	0.00	5	68.23	68.50	-5	367	-1.38%
2023/02/21	0.1	68.80	0.6	68.23	67.90	-0.6	360	-0.16%
2023/02/20	4.6	70.36	2	69.90	69.70	2.6	343	0.77%
2023/02/17	1	64.80	3	67.33	67.80	-2	307	-0.65%
2023/02/13	2	63.70	0	64.00	63.40	2	285	0.70%
2023/02/10	1	67.10	2	67.60	65.50	-1	275	-0.37%
2023/02/09	0	67.00	0	0.00	66.90	0	269	0.00%
2023/02/08	0	0.00	1	66.90	66.50	-1	260	-0.38%
2023/02/07	7	67.33	6.3	67.26	64.50	0.7	243	0.29%
2023/02/06	6.3	67.10	1	68.00	66.80	5.3	210	2.53%
2023/02/03	0	0.00	0	65.10	64.10	0	181	0.00%
2023/02/01	0	0.00	1	64.60	64.50	-1	176	-0.57%
2023/01/30	0	0.00	0	62.57	62.30	0	166	-0.03%
2023/01/16	0	0.00	0	60.60	60.00	0	165	0.00%
2023/01/12	0	0.00	0.1	61.60	61.00	-0.1	166	-0.08%
2023/01/11	0.1	61.70	0	61.60	62.10	0.1	165	0.07%
2023/01/09	2	62.00	0	62.31	61.70	2	163	1.20%
2023/01/06	0	0.00	0	62.10	61.50	0	162	0.00%
2023/01/05	0	61.40	0	0.00	61.80	0	167	0.00%
2023/01/04	0	0.00	2	60.80	61.80	-2	164	-1.22%
2023/01/03	0	0.00	0	60.13	59.90	0	162	0.00%
2022/12/30	0	0.00	1	60.74	60.60	-1	161	-0.65%
2022/12/29	0	0.00	4	59.70	60.00	-4	158	-2.53%
2022/12/28	7	59.69	0	0.00	58.80	7	156	4.47%
2022/12/27	0	0.00	0	58.60	58.10	0	149	-0.01%
2022/12/23	0	0.00	0	57.28	56.80	0	149	0.00%
2022/12/22	0	57.30	0	0.00	57.50	0	150	0.03%
2022/12/21	0	0.00	0	58.00	57.50	0	153	0.00%
2022/12/20	0	0.00	0	57.60	57.10	0	153	0.00%
2022/12/19	0	0.00	0	58.80	58.30	0	155	-0.02%
2022/12/16	0	58.40	0	61.50	58.80	0	156	0.00%
2022/12/15	0	59.50	0.1	60.60	60.00	0	155	-0.01%
2022/12/13	0	0.00	0	59.90	59.40	0	159	0.00%
2022/12/12	0	0.00	0	59.50	59.00	0	161	-0.02%
2022/12/09	0	0.00	0	60.68	59.10	0	162	-0.02%
2022/12/08	0	59.40	0	0.00	59.90	0	161	0.01%
2022/11/28	0	60.50	0	0.00	60.90	0	161	0.00%
2022/11/24	0	0.00	0	61.80	61.20	0	163	0.00%
2022/11/23	0	0.00	0	61.60	61.00	0	165	-0.01%
2022/11/22	0	0.00	0	63.30	60.20	0	164	0.00%
2022/11/21	0	0.00	0	60.80	60.20	0	167	0.00%
2022/11/18	0	0.00	0	61.86	61.00	0	173	-0.02%
2022/11/17	0	61.70	1	61.80	62.10	-1	172	-0.57%
2022/11/16	0.5	60.40	0	61.30	60.70	0.4	171	0.26%
2022/11/15	0	0.00	4.1	59.91	60.00	-4.1	171	-2.36%
2022/11/14	4	59.28	2	58.50	59.40	2	170	1.17%
2022/11/11	2	58.10	2.1	58.71	57.60	-0.1	169	-0.06%
2022/11/10	2	58.15	0.1	59.00	57.80	1.9	169	1.15%
2022/11/08	0	0.00	4	59.00	58.50	-4	188	-2.12%
2022/11/07	0	0.00	0.1	58.90	58.80	-0.1	188	-0.05%
2022/11/04	0	56.30	0	57.90	56.60	0	188	0.00%
2022/11/03	2.3	55.55	2.1	55.04	55.50	0.2	192	0.11%
2022/11/02	2	54.80	0	55.30	54.70	2	192	1.03%
2022/10/31	1	52.60	0	0.00	52.90	1	192	0.49%
2022/10/27	0	0.00	2	51.50	51.50	-2	191	-1.04%
2022/10/26	0	0.00	2	50.30	50.70	-2	191	-1.04%
2022/10/25	2	50.80	0	0.00	50.10	2	189	1.05%
2022/10/21	2	52.10	0	0.00	52.10	2	188	1.06%
2022/10/20	2	52.80	0	0.00	52.90	2	188	1.06%
2022/10/03	0	0.00	0	61.90	59.00	0	200	0.00%
2022/09/28	0	59.50	0	0.00	59.90	0	211	0.00%
2022/08/30	0	0.00	0	68.40	67.30	0	220	0.00%
2022/08/29	1	65.40	1	66.40	66.70	0	225	0.00%
2022/08/26	0	0.00	0	67.80	67.10	0	222	-0.02%
2022/08/22	0	0.00	0	67.90	65.00	0	219	0.00%
2022/08/18	0	64.50	0	0.00	64.90	0	218	0.02%
2022/08/15	0	64.60	0	0.00	65.20	0	216	0.00%
2022/08/11	0	0.00	0	63.80	60.60	0	201	0.00%
2022/08/09	0	59.60	0	0.00	59.50	0	198	0.00%
2022/08/05	0	0.00	1	59.50	59.50	-1	202	-0.49%
2022/07/08	0	0.00	2	57.90	57.70	-2	274	-0.73%
2022/07/07	2	57.90	0	0.00	57.90	2	274	0.73%
2022/07/01	0	0.00	2.1	60.93	58.90	-2.1	306	-0.70%
2022/06/30	0	0.00	2	61.61	61.40	-2	303	-0.66%
2022/06/29	4	64.45	0	64.02	62.10	4	312	1.27%
2022/06/28	0	0.00	0	64.20	63.50	0	312	-0.01%
2022/06/24	0	0.00	0	63.30	62.70	0	340	0.00%
2022/06/23	0	0.00	0.1	63.38	61.90	-0.1	348	-0.02%
2022/06/22	0	0.00	0	62.70	61.90	0	356	-0.01%
2022/06/21	0	0.00	0	63.70	64.60	0	364	0.00%
2022/06/20	0	62.10	0	0.00	62.50	0	368	0.00%
2022/06/17	0	0.00	0	65.39	63.50	0	368	0.00%
2022/06/15	0	68.20	0	0.00	67.20	0	377	0.00%
2022/06/14	0	0.00	2	65.95	67.20	-2	383	-0.52%
2022/06/08	0.3	68.20	0	0.00	68.10	0.3	412	0.07%
2022/06/07	0	0.00	5.1	69.84	68.90	-5.1	419	-1.22%
2022/06/06	2	67.70	4	66.93	67.40	-2	421	-0.47%
2022/06/01	0	0.00	2	67.11	67.00	-2	463	-0.44%
2022/05/31	1	67.00	0	0.00	66.80	1	562	0.18%
2022/05/30	3	67.13	0	0.00	66.70	3	598	0.50%
2022/05/23	0	65.20	0	0.00	64.90	0	714	0.00%
2022/05/19	0	64.30	1	65.62	65.50	-1	803	-0.13%
2022/05/18	1	65.10	0	0.00	65.10	1	816	0.12%
2022/05/12	2.1	65.59	0.1	62.90	62.30	1.9	958	0.20%
2022/05/10	0	0.00	0	62.40	62.30	0	1,030	0.00%
2022/05/09	0	62.40	0	0.00	61.40	0	1,143	0.00%
2022/05/05	0.1	64.70	0	0.00	65.10	0.1	1,280	0.00%
2022/05/04	0	0.00	0	64.70	64.10	0	1,299	0.00%
2022/05/03	0	0.00	0	64.00	63.40	0	1,327	0.00%
2022/04/29	0	0.00	0	64.50	64.60	0	1,382	0.00%
2022/04/28	0	62.20	0	63.30	62.70	0	1,454	0.00%
2022/04/27	0	0.00	2	60.00	61.50	-2	1,579	-0.13%
2022/04/25	0	0.00	4	61.00	60.90	-4	1,643	-0.24%
2022/04/22	3	64.70	0	0.00	62.50	3	1,641	0.18%
2022/04/21	0	0.00	0	65.10	64.50	0	1,643	0.00%
2022/04/20	0	0.00	0	66.80	66.20	0	1,654	0.00%
2022/04/19	0	0.00	0	66.20	65.60	0	1,656	0.00%
2022/04/18	0	0.00	0	64.10	63.50	0	1,660	0.00%
2022/04/15	3	66.53	3.1	67.94	65.40	-0.1	1,673	-0.01%
2022/04/14	2.1	68.50	0	0.00	70.00	2.1	1,666	0.13%
2022/04/12	5.2	68.84	5	70.32	68.80	0.2	1,676	0.01%
2022/04/11	3	68.97	0	0.00	68.60	3	1,668	0.18%
2022/04/08	1	68.50	2.2	70.39	70.90	-1.2	1,664	-0.07%
2022/04/07	0	0.00	0.4	71.19	70.00	-0.4	1,649	-0.03%
2022/04/01	2	73.80	0.2	74.24	73.70	1.8	1,637	0.11%
2022/03/31	3	76.00	3	74.01	73.60	0	1,629	0.00%
2022/03/30	2	76.40	4	75.93	75.70	-2	1,625	-0.12%
2022/03/28	0.4	73.11	0	75.30	74.50	0.4	1,606	0.02%
2022/03/25	0	0.00	0.1	74.90	73.80	-0.1	1,603	0.00%
2022/03/24	0.1	74.20	0.2	74.98	74.40	-0.1	1,595	-0.01%
2022/03/23	0	0.00	0.2	73.20	73.20	-0.2	1,591	-0.01%
2022/03/22	0.1	73.40	0	74.10	73.80	0.1	1,590	0.01%
2022/03/21	0	0.00	1	74.00	73.80	-1	1,592	-0.06%
2022/03/17	0	0.00	0	73.40	72.60	0	1,580	0.00%
2022/03/16	0	0.00	0	71.90	71.10	0	1,574	0.00%
2022/03/15	0	0.00	0.3	71.58	70.70	-0.3	1,570	-0.02%
2022/03/14	0.3	71.70	0.1	73.49	72.80	0.2	1,573	0.01%
2022/03/11	0	0.00	0.1	71.20	70.40	-0.1	1,568	-0.01%
2022/03/10	0.1	71.70	5	73.76	71.80	-4.9	1,573	-0.31%
2022/03/09	0.6	71.24	2	72.50	71.60	-1.4	1,564	-0.09%
2022/03/08	8.2	71.22	0	71.00	70.00	8.2	1,556	0.53%
2022/03/07	2	73.75	0	0.00	73.20	2	1,543	0.13%
2022/03/04	10	79.61	7.1	79.00	76.70	2.9	1,520	0.19%
2022/03/03	14	75.99	20.6	77.32	77.80	-6.6	1,421	-0.46%
2022/03/02	2	74.30	0	0.00	74.40	2	1,388	0.14%
2022/03/01	0.1	73.78	0	0.00	75.20	0.1	1,381	0.01%
2022/02/25	1.5	71.71	3.1	72.95	74.00	-1.6	1,369	-0.12%
2022/02/24	3.1	73.81	0.8	74.04	70.20	2.3	1,338	0.17%
2022/02/23	0	75.90	0	78.20	77.10	0	1,286	0.00%
2022/02/22	4	77.03	0.1	77.60	77.10	3.9	1,281	0.31%
2022/02/21	3.6	79.11	4.2	80.00	78.50	-0.6	1,289	-0.05%
2022/02/18	2.3	75.27	2.2	77.07	77.50	0.1	1,228	0.01%
2022/02/17	2	76.75	2.4	76.75	76.70	-0.4	1,211	-0.03%
2022/02/16	6.7	77.37	12.1	77.41	78.30	-5.4	1,182	-0.46%
2022/02/15	3	73.20	1.1	73.72	72.50	1.9	1,109	0.17%
2022/02/14	0	72.80	2.1	73.21	73.40	-2.1	1,084	-0.19%
2022/02/11	3	74.63	0.1	75.57	73.50	2.9	1,057	0.28%
2022/02/10	1.4	74.84	2	74.60	74.60	-0.6	1,021	-0.06%
2022/02/09	7	75.81	4.2	77.46	77.20	2.8	972	0.29%
2022/02/08	3.2	72.84	2	73.30	75.90	1.2	856	0.14%
2022/02/07	3	65.43	5.1	65.94	69.70	-2.1	741	-0.28%
2022/01/26	1.1	65.39	0.1	64.40	63.40	1	714	0.14%
2022/01/25	1	68.40	1.1	67.44	65.90	-0.1	695	-0.02%
2022/01/24	4.1	69.61	3.2	69.43	69.00	0.9	666	0.14%
2022/01/21	4.2	73.09	1.1	74.50	73.00	3	611	0.50%
2022/01/20	2.2	73.33	4.3	73.50	75.00	-2.1	533	-0.40%
2022/01/19	2.2	68.82	7	71.07	72.80	-4.8	405	-1.18%
2022/01/18	3.1	68.85	50	69.10	67.20	-46.9	357	-13.13%
2022/01/17	0	0.00	5	67.60	67.10	-5	339	-1.48%
2022/01/14	0	66.50	0	0.00	66.90	0	340	0.00%
2022/01/13	2.1	67.67	28.1	67.22	66.90	-26	334	-7.78%
2022/01/12	12	63.78	0.2	64.20	64.00	11.8	322	3.65%
2022/01/11	0	0.00	5	65.00	64.00	-5	324	-1.54%
2022/01/10	1	68.10	2	66.70	65.90	-1	326	-0.31%
2022/01/07	0	0.00	2	65.95	67.00	-2	314	-0.64%
2022/01/06	0.4	65.50	0	0.00	65.60	0.4	307	0.12%
2022/01/05	1	66.00	12.5	65.80	64.80	-11.5	304	-3.77%
2022/01/03	0.2	63.30	0	0.00	63.50	0.2	304	0.06%
2021/12/30	0.3	62.50	0	0.00	62.90	0.3	302	0.08%
2021/12/24	0	0.00	0.1	63.01	62.50	-0.1	313	-0.03%
2021/12/23	1	64.00	0	0.00	63.80	1	307	0.32%
2021/12/22	1.2	64.00	1	64.90	64.60	0.2	305	0.05%
2021/12/21	0.1	64.10	0	0.00	63.80	0.1	299	0.02%
2021/12/20	0	0.00	1	63.70	63.50	-1	293	-0.34%
2021/12/17	0.5	63.50	0	0.00	63.90	0.5	293	0.17%
2021/12/16	1.7	62.76	0	0.00	63.70	1.7	288	0.59%
2021/12/14	0	60.60	0	0.00	61.00	0	279	0.00%
2021/12/13	1	62.00	0	0.00	61.70	1	278	0.36%
2021/12/08	19.1	63.73	1	65.40	62.00	18.1	271	6.67%
2021/12/06	1.1	62.60	2	62.70	62.00	-0.9	254	-0.36%
2021/12/03	1	59.30	0	0.00	59.80	1	241	0.43%
2021/11/29	0	0.00	0	57.50	57.00	0	234	-0.01%
2021/11/26	1	58.10	0	59.00	58.50	1	240	0.41%
2021/11/23	0	0.00	1	58.20	58.00	-1	238	-0.42%
2021/11/22	0.4	59.21	8	59.68	59.60	-7.6	237	-3.20%
2021/11/19	8	58.43	0	0.00	58.50	8	237	3.36%
2021/11/18	0.4	60.48	1	62.93	60.00	-0.6	233	-0.28%
2021/11/17	0.5	55.23	0	0.00	58.40	0.5	203	0.24%
2021/11/16	0	0.00	0	58.40	53.10	0	202	-0.02%
2021/11/12	0	0.00	0.1	53.60	53.10	-0.1	207	-0.03%
2021/11/10	1	53.70	0	55.00	53.70	1	211	0.47%
2021/11/09	0	0.00	0	54.90	54.20	0	216	0.00%
2021/11/05	0	0.00	0	54.20	53.70	0	222	0.00%
2021/11/03	0	0.00	0	53.85	53.40	0	233	-0.01%
2021/11/01	0	0.00	0	54.90	54.40	0	243	0.00%
2021/10/29	0.2	52.60	0	0.00	52.90	0.2	242	0.08%
2021/10/28	0	0.00	0	53.30	52.80	0	243	0.00%
2021/10/27	0.1	51.50	0	0.00	51.80	0.1	247	0.06%
2021/10/26	0	53.70	0	0.00	52.10	0	247	0.02%
2021/10/19	0	0.00	0.1	52.29	52.10	-0.1	242	-0.04%
2021/10/18	0.1	51.50	0.1	52.71	52.50	0	243	0.01%
2021/10/15	0	0.00	0	53.67	53.00	0	241	-0.01%
2021/10/12	0	0.00	0.1	56.20	54.30	-0.1	256	-0.02%
2021/10/08	0.2	57.00	0	0.00	57.30	0.2	247	0.06%
2021/10/06	0	0.00	0.1	58.10	57.40	-0.1	254	-0.02%
2021/10/05	0.1	58.79	0	0.00	60.50	0.1	257	0.03%
2021/09/27	0	0.00	0.1	65.00	63.20	-0.1	301	-0.03%
2021/09/24	0.1	63.00	0	0.00	63.00	0.1	305	0.03%
2021/09/13	0	0.00	0.1	64.50	63.50	-0.1	346	-0.03%
2021/09/09	0	0.00	1	62.80	63.10	-1	363	-0.27%
2021/09/08	0.3	61.40	0	62.90	61.40	0.3	368	0.09%
2021/09/07	0.7	60.39	0	0.00	62.30	0.7	369	0.18%
2021/09/06	0	0.00	0	66.00	61.10	0	372	0.00%
2021/09/03	0	0.00	0	66.90	63.20	0	373	-0.01%
2021/09/02	1	62.98	0	0.00	62.90	1	380	0.28%
2021/09/01	0	0.00	0.1	64.90	64.30	-0.1	384	-0.04%
2021/08/30	0	0.00	0	64.00	61.80	0	422	-0.01%
2021/08/26	0	62.00	0	63.20	62.60	0	430	0.01%
2021/08/25	0	62.20	0.2	65.23	63.50	-0.2	435	-0.04%
2021/08/24	0.2	61.30	0	62.50	61.90	0.2	446	0.04%
2021/08/20	0	0.00	5	58.90	58.30	-5	444	-1.13%
2021/08/13	0	0.00	0	63.70	63.10	0	450	0.00%
2021/08/12	0	64.40	0	0.00	64.80	0	451	0.01%
2021/08/11	1	64.30	0	0.00	64.20	1	461	0.22%
2021/08/06	0	0.00	0	66.90	66.30	0	466	0.00%
2021/08/05	1	67.60	0.1	68.10	67.50	0.9	472	0.19%
2021/08/04	0	0.00	0	69.40	68.80	0	496	0.00%
2021/07/30	1	69.50	0	0.00	69.20	1	509	0.20%
2021/07/29	1	69.00	0	70.70	69.50	1	512	0.19%
2021/07/28	6	68.55	1	69.90	69.70	5	513	0.97%
2021/07/27	0	0.00	0.1	71.00	70.30	-0.1	524	-0.01%
2021/07/26	0	71.42	0	0.00	72.00	0	533	0.01%
2021/07/23	0	71.00	0	0.00	71.40	0	539	0.00%
2021/07/20	0	0.00	0.1	76.80	75.10	-0.1	535	-0.01%
2021/07/19	0	0.00	10	78.48	77.10	-10	536	-1.87%
2021/07/14	2	76.65	0	0.00	76.20	2	546	0.37%
2021/07/13	0	0.00	0.1	76.30	75.60	-0.1	551	-0.02%
2021/07/12	1	76.10	0	0.00	76.30	1	555	0.18%
2021/07/08	5	76.28	1	77.00	76.30	4	575	0.70%
2021/07/07	12.3	77.74	0	77.90	78.20	12.2	595	2.06%
2021/07/06	3	78.90	0	0.00	76.70	3	603	0.50%
2021/07/05	0.4	75.49	4	77.85	78.20	-3.6	645	-0.55%
2021/07/02	0.8	74.69	0	0.00	75.30	0.8	689	0.11%
2021/06/30	0.2	75.33	0	0.00	75.90	0.2	742	0.03%
2021/06/29	0.4	76.20	0	0.00	76.10	0.4	875	0.04%
2021/06/28	0	0.00	0	78.30	78.00	0	999	0.00%
2021/06/25	0	0.00	0.1	77.00	75.80	-0.1	1,000	-0.01%
2021/06/24	0.1	75.80	0	0.00	76.30	0.1	1,007	0.01%
2021/06/23	1	74.70	0	0.00	74.60	1	1,004	0.10%
2021/06/22	0.5	73.00	0	0.00	73.70	0.5	1,009	0.05%
2021/06/21	1	73.00	2	73.00	72.30	-1	1,009	-0.10%
2021/06/10	0	0.00	0.1	76.00	75.20	-0.1	1,074	-0.01%
2021/06/09	1	76.70	0.1	78.15	76.50	0.9	1,081	0.08%
2021/06/08	0	0.00	10.2	80.00	77.30	-10.2	1,118	-0.91%
2021/06/07	22.1	76.66	10	78.87	79.40	12.1	1,146	1.05%
2021/06/03	0.1	75.00	0	0.00	76.00	0.1	1,135	0.01%
2021/06/01	1	75.30	1	75.70	75.70	0	1,131	0.00%
2021/05/31	0.2	74.15	0	0.00	74.00	0.2	1,123	0.02%
2021/05/27	0	0.00	0	72.70	71.90	0	1,138	0.00%
2021/05/25	0	0.00	4.1	68.56	68.50	-4.1	1,178	-0.35%
2021/05/24	0.1	66.50	0	68.10	66.90	0.1	1,210	0.01%
2021/05/20	1	65.20	0	0.00	64.90	1	1,226	0.08%
2021/05/19	2	66.80	0	68.40	67.20	2	1,230	0.16%
2021/05/18	0	0.00	0.1	67.31	66.80	-0.1	1,228	-0.01%
2021/05/17	0.2	62.90	0	0.00	62.60	0.2	1,226	0.01%
2021/05/14	1	66.60	0	66.50	66.60	1	1,218	0.08%
2021/05/13	1	63.10	1	66.10	66.80	0	1,216	0.00%
2021/05/12	0	0.00	1	66.60	63.10	-1	1,209	-0.08%
2021/05/11	0	0.00	0.4	71.02	69.90	-0.4	1,183	-0.03%
2021/05/10	0	75.00	0	0.00	75.40	0	1,175	0.00%
2021/05/07	0.4	74.20	4	75.60	75.60	-3.6	1,180	-0.31%
2021/05/06	0	0.00	0	75.00	74.10	0	1,183	0.00%
2021/04/29	0	0.00	0.1	80.00	79.40	-0.1	1,165	-0.01%
2021/04/26	1	80.20	0	0.00	80.30	1	1,184	0.08%
2021/04/23	0	0.00	1	80.80	80.20	-1	1,184	-0.08%
2021/04/22	1	80.70	0.1	79.70	80.00	1	1,192	0.08%
2021/04/21	0	81.60	0	0.00	81.90	0	1,197	0.00%
2021/04/20	0	0.00	1	83.50	83.40	-1	1,201	-0.08%
2021/04/19	0.2	83.80	2	83.70	84.40	-1.8	1,218	-0.14%
2021/04/16	0.2	83.22	1	84.20	84.20	-0.8	1,225	-0.06%
2021/04/15	0	0.00	0.1	82.50	81.70	-0.1	1,251	-0.01%
2021/04/14	0.7	80.85	2	80.90	80.10	-1.3	1,289	-0.10%
2021/04/13	16	83.91	3	86.00	82.00	13	1,353	0.96%
2021/04/12	1	87.80	0.3	87.09	85.20	0.7	1,371	0.05%
2021/04/09	6	87.87	1.5	89.22	86.80	4.5	1,352	0.33%
2021/04/08	6.8	90.15	2.3	90.63	90.70	4.5	1,305	0.35%
2021/04/07	7	87.03	0	0.00	87.40	7	1,251	0.56%
2021/04/06	23	86.87	0	0.00	86.50	23	1,228	1.87%
2021/04/01	1.2	87.16	0.6	86.51	87.30	0.6	1,202	0.05%
2021/03/31	2.6	83.07	17	82.74	86.60	-14.4	1,067	-1.35%
2021/03/29	0	0.00	1.1	77.65	78.80	-1.1	929	-0.12%
2021/03/25	1	76.20	0	76.50	75.70	1	919	0.10%
2021/03/24	0.1	76.30	0	0.00	76.70	0.1	911	0.02%
2021/03/18	0	0.00	0	79.90	79.00	0	894	0.00%
2021/03/15	0	0.00	0	80.00	77.20	0	888	0.00%
2021/03/12	1	78.70	2.2	78.02	77.60	-1.2	881	-0.13%
2021/03/11	10.1	79.89	0	0.00	79.90	10.1	841	1.20%
2021/03/10	0.1	76.40	0	0.00	76.70	0.1	799	0.01%
2021/03/08	0	0.00	0.1	75.77	74.50	-0.1	789	-0.01%
2021/03/04	0	0.00	1	73.84	73.70	-1	789	-0.13%
2021/03/03	1	73.60	0	0.00	73.50	1	785	0.13%
2021/03/02	0.1	74.60	0	0.00	74.60	0.1	777	0.01%
2021/02/25	1	76.75	5.1	77.97	76.90	-4.1	757	-0.54%
2021/02/24	2.1	77.14	3	77.30	76.20	-0.9	724	-0.12%
2021/02/22	0	0.00	2	73.50	73.00	-2	697	-0.29%
2021/02/19	2	73.30	1	73.00	73.30	1	694	0.14%
2021/02/18	1	71.20	1	71.20	71.00	0	690	0.00%
2021/02/03	1	69.70	0	0.00	70.00	1	703	0.14%
2021/02/01	3	70.27	2	68.80	70.30	1	705	0.14%
2021/01/29	2	70.60	0.2	70.00	69.30	1.8	703	0.26%
2021/01/27	1	71.80	0	0.00	71.70	1	702	0.14%
2021/01/26	0	0.00	1	73.80	71.90	-1	709	-0.14%
2021/01/25	1	72.00	0	71.90	73.00	1	703	0.14%
2021/01/22	1	71.20	0	72.00	71.50	1	701	0.14%
2021/01/21	1.2	71.67	0	0.00	71.40	1.2	703	0.17%
2021/01/19	0	0.00	0.1	74.10	72.30	-0.1	684	-0.01%
2021/01/15	1.1	76.73	0.4	79.79	76.20	0.6	673	0.09%
2021/01/14	0.4	77.86	0	0.00	79.30	0.4	666	0.07%
2021/01/13	0	0.00	0	79.20	77.30	0	660	0.00%
2021/01/12	0	0.00	10.2	76.03	76.10	-10.2	650	-1.57%
2021/01/11	0	0.00	1	79.40	79.70	-1	636	-0.16%
2021/01/08	2	78.80	0.3	80.00	79.90	1.8	624	0.28%
2021/01/07	0.4	79.42	0.1	80.00	79.80	0.3	591	0.05%
2021/01/06	2.1	77.08	2.5	78.05	77.80	-0.4	551	-0.07%
2021/01/05	10.5	76.85	0	0.00	77.50	10.5	470	2.23%
2020/12/31	0	0.00	0	71.20	70.50	0	424	0.00%
2020/12/30	0	0.00	0.3	71.17	70.60	-0.3	433	-0.06%
2020/12/29	0	0.00	1	71.30	70.20	-1	444	-0.22%
2020/12/28	0.2	69.00	0	0.00	69.90	0.2	440	0.05%
2020/12/25	0	0.00	0.1	70.20	69.60	-0.1	440	-0.01%
2020/12/23	0	69.60	0	0.00	70.00	0	445	0.01%
2020/12/22	0	0.00	3	68.10	68.20	-3	454	-0.66%
2020/12/18	1	69.40	0	0.00	69.50	1	479	0.21%
2020/12/14	0	0.00	0	71.90	71.50	0	551	0.00%
2020/12/11	0	0.00	0.2	73.98	72.00	-0.2	603	-0.03%
2020/12/10	0	72.60	1.1	72.85	73.00	-1	626	-0.17%
2020/12/09	2.3	72.19	6	71.87	72.80	-3.7	781	-0.47%
2020/12/04	1	68.80	0	0.00	68.90	1	887	0.11%
2020/12/03	0	0.00	1	68.70	68.70	-1	909	-0.11%
2020/12/02	0	0.00	3.3	68.86	69.00	-3.3	911	-0.36%
2020/12/01	1	70.00	0	0.00	69.80	1	914	0.11%
2020/11/27	0	0.00	1	70.60	70.00	-1	916	-0.11%
2020/11/26	1.1	69.96	0	0.00	70.00	1.1	928	0.12%
2020/11/25	0	0.00	0.1	70.00	69.60	-0.1	946	-0.01%
2020/11/24	0	0.00	2	70.70	69.70	-2	958	-0.21%
2020/11/23	1	70.20	1	70.10	70.10	0	990	0.00%
2020/11/20	3	71.10	0	0.00	70.90	3	1,008	0.30%
2020/11/19	0.1	69.00	0	0.00	70.50	0.1	1,025	0.01%
2020/11/16	2	70.00	0	0.00	68.80	2	1,021	0.20%
2020/11/13	0.1	69.00	0	0.00	70.00	0.1	1,023	0.00%
2020/11/12	0	0.00	2	69.60	69.70	-2	1,024	-0.20%
2020/11/11	0	0.00	1	69.10	69.10	-1	1,008	-0.10%
2020/11/10	1	69.00	0	0.00	69.00	1	1,006	0.10%
2020/11/09	1	69.00	0	0.00	69.00	1	1,005	0.10%
2020/11/03	0.2	68.10	0	0.00	68.50	0.2	1,004	0.01%
2020/10/23	1	68.50	0	0.00	68.90	1	1,012	0.10%
2020/10/21	4	68.85	4	69.53	69.70	0	1,015	0.00%
2020/10/19	0	0.00	0	68.40	67.80	0	1,008	0.00%
2020/10/14	0	0.00	1	67.70	67.80	-1	1,024	-0.10%
2020/10/12	0	0.00	3	66.50	66.40	-3	1,052	-0.29%
2020/10/06	0	0.00	3	68.10	68.10	-3	1,219	-0.25%
2020/09/30	0	0.00	0	67.30	66.70	0	1,213	0.00%
2020/09/28	0.1	67.00	0	0.00	67.40	0.1	1,226	0.00%
2020/09/25	3	67.17	1	65.60	65.60	2	1,228	0.16%
2020/09/24	1	66.30	0.1	67.00	66.10	0.9	1,220	0.07%
2020/09/22	2	71.15	0	0.00	69.60	2	1,194	0.17%
2020/09/21	1	72.20	0.5	70.80	70.10	0.5	1,180	0.04%
2020/09/16	3.3	75.75	0	0.00	75.50	3.3	1,114	0.30%
2020/09/14	4	76.95	1	78.60	75.70	3	1,034	0.29%
2020/09/11	7	69.70	6	70.38	71.50	1	866	0.12%
2020/09/10	7	69.19	10	70.47	71.10	-3	797	-0.38%
2020/09/09	1	66.60	0	0.00	66.50	1	733	0.14%
2020/09/08	1	68.30	2	66.35	66.30	-1	730	-0.14%
2020/08/31	1	67.20	0	0.00	68.00	1	689	0.15%
2020/08/28	1.3	67.52	2	67.10	66.90	-0.7	670	-0.11%
2020/08/27	1	67.50	2	66.50	66.90	-1	660	-0.15%
2020/08/26	2	66.49	2	67.00	65.70	0	629	0.00%
2020/08/25	1	66.00	4	65.43	66.10	-3	612	-0.49%
2020/08/24	0	62.50	0	0.00	62.90	0	581	0.00%
2020/08/19	1	64.50	2	64.65	64.80	-1	578	-0.17%
2020/08/18	1	63.80	0	0.00	64.00	1	571	0.17%
2020/08/07	0	0.00	1	65.30	65.80	-1	583	-0.17%
2020/08/06	1	66.30	1	65.20	65.30	0	575	0.00%
2020/07/31	0	0.00	3	62.03	62.20	-3	626	-0.48%
2020/07/30	0	0.00	0.2	62.50	61.50	-0.2	629	-0.03%
2020/07/29	1	61.50	0	0.00	61.10	1	637	0.16%
2020/07/24	0	0.00	0	63.90	63.30	0	655	0.00%
2020/07/22	2	64.80	0	0.00	64.80	2	659	0.30%
2020/07/21	0	0.00	1	64.80	65.00	-1	657	-0.15%
2020/07/20	0	0.00	1	66.90	67.00	-1	657	-0.15%
2020/07/16	6	68.48	0	0.00	68.40	6	642	0.93%
2020/07/15	5	70.10	0	0.00	69.60	5	624	0.80%
2020/07/14	6	67.17	9	67.63	68.80	-3	538	-0.56%
2020/07/08	0	0.00	1	65.00	65.40	-1	474	-0.21%
2020/07/07	2	63.95	0	0.00	63.20	2	470	0.43%
2020/06/24	0.2	62.60	0	0.00	63.00	0.2	529	0.04%
2020/06/19	3	65.10	0	0.00	63.50	3	581	0.52%
2020/06/12	0	0.00	13	61.50	61.50	-13	651	-2.00%
2020/06/05	1	65.60	0	0.00	65.80	1	742	0.13%
2020/06/04	2	66.35	0	0.00	65.80	2	769	0.26%
2020/05/28	0	0.00	3	63.00	62.90	-3	943	-0.32%
2020/05/27	1	63.50	1	63.50	63.50	0	963	0.00%
2020/05/20	0	0.00	1	63.10	63.10	-1	1,082	-0.09%
2020/05/14	2	64.40	0	0.00	64.10	2	1,117	0.18%
2020/05/07	5	67.00	3	68.13	67.10	2	1,173	0.17%
2020/04/30	5	71.90	4	70.90	70.90	1	1,217	0.08%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/24	0	0.00	1	67.70	67.70	-1	1,301	-0.08%
2020/04/23	0	0.00	3	68.47	68.30	-3	1,324	-0.23%
2020/04/22	0	0.00	1	66.30	66.40	-1	1,381	-0.07%
2020/04/21	0	0.00	3	66.60	65.90	-3	1,399	-0.21%
2020/04/17	1	71.10	1	69.50	68.90	0	1,460	0.00%
2020/04/16	0	0.00	2	69.40	69.90	-2	1,464	-0.14%
2020/04/15	0	0.00	4	69.18	70.20	-4	1,479	-0.27%
2020/04/14	9	69.00	1	69.30	68.50	8	1,501	0.53%
2020/04/13	3	67.70	0	0.00	67.00	3	1,532	0.20%
2020/04/10	8	65.80	0	0.00	67.40	8	1,551	0.52%
2020/04/09	0	0.00	5	66.90	66.30	-5	1,600	-0.31%
2020/04/08	0	0.00	1	68.10	68.20	-1	1,673	-0.06%
2020/04/01	2	61.00	0	0.00	61.00	2	1,927	0.10%
2020/03/31	3	61.40	0	0.00	60.20	3	1,943	0.15%
2020/03/27	5	62.60	10	62.45	61.30	-5	1,950	-0.26%
2020/03/26	5	60.34	0	0.00	61.80	5	1,970	0.25%
2020/03/25	0	0.00	3	60.30	59.60	-3	1,960	-0.15%
2020/03/24	3	57.70	1	58.00	57.60	2	1,944	0.10%
2020/03/23	1	56.50	0	0.00	54.80	1	1,936	0.05%
2020/03/20	7	58.87	8	58.99	58.30	-1	1,933	-0.05%
2020/03/19	0	0.00	7	55.49	55.40	-7	1,920	-0.36%
2020/03/16	1	67.50	1	68.90	67.00	0	1,913	0.00%
2020/03/13	8	66.48	16	67.20	70.00	-8	1,901	-0.42%
2020/03/12	3	73.97	1	71.60	71.40	2	1,885	0.11%
2020/03/11	8	79.36	0	0.00	76.90	8	1,848	0.43%
2020/03/10	3	78.17	2	79.10	79.30	1	1,836	0.05%
2020/03/09	4	79.20	2	80.70	78.60	2	1,808	0.11%
2020/03/06	2	84.55	0	0.00	84.50	2	1,763	0.11%
2020/03/05	1	85.40	18	86.47	87.90	-17	1,743	-0.97%
2020/03/04	1	83.30	0	0.00	82.50	1	1,702	0.06%
2020/03/03	1	84.00	5	84.00	83.00	-4	1,706	-0.23%
2020/03/02	2	82.05	0	0.00	81.60	2	1,704	0.12%
2020/02/27	2	84.85	2	84.45	83.10	0	1,700	0.00%
2020/02/26	2	83.40	7	83.23	83.20	-5	1,659	-0.30%
2020/02/25	0	0.00	3	83.37	82.80	-3	1,678	-0.18%
2020/02/24	12	82.55	3	83.37	82.10	9	1,678	0.54%
2020/02/21	2	86.00	4	86.00	85.60	-2	1,672	-0.12%
2020/02/20	1	84.60	2	84.55	84.40	-1	1,661	-0.06%
2020/02/19	18	84.79	0	0.00	84.60	18	1,674	1.08%
2020/02/18	2	86.00	2	86.60	84.30	0	1,721	0.00%
2020/02/17	3	84.57	0	0.00	84.10	3	1,730	0.17%
2020/02/13	2	83.70	1	85.40	83.60	1	1,818	0.05%
2020/02/12	16	83.99	15	84.51	84.40	1	1,860	0.05%
2020/02/07	1	83.00	1	84.30	81.30	0	2,001	0.00%
2020/02/05	0	0.00	5	79.30	79.30	-5	1,952	-0.26%
2020/02/04	5	80.20	0	0.00	80.00	5	1,963	0.25%
2020/02/03	1	77.70	1	77.40	77.40	0	1,962	0.00%
2020/01/31	1	78.60	1	80.60	80.60	0	1,933	0.00%
2020/01/17	5	93.06	3	93.47	94.00	2	1,847	0.11%
2020/01/16	12	94.31	12	94.34	93.80	0	1,829	0.00%
2020/01/15	0	0.00	0.1	92.90	91.90	-0.1	1,783	0.00%
2020/01/10	1	87.60	1	89.00	89.00	0	1,686	0.00%
2020/01/09	1	90.00	1	89.00	89.00	0	1,670	0.00%
2020/01/08	3	88.10	3	88.80	88.00	0	1,649	0.00%
2020/01/07	4	91.50	8	93.20	91.00	-4	1,618	-0.25%
2020/01/06	1	94.80	1	94.80	94.40	0	1,574	0.00%
2020/01/03	5	98.26	3	96.40	96.70	2	1,555	0.13%
2020/01/02	5	99.90	5	96.80	100.00	0	1,502	0.00%
2019/12/31	1	95.60	8	98.20	95.30	-7	1,410	-0.50%
2019/12/30	16	89.13	5	89.70	92.40	11	1,223	0.90%
2019/12/27	5	84.16	5	84.10	84.00	0	1,125	0.00%
2019/12/23	1	83.10	3	84.40	82.80	-2	1,079	-0.19%
2019/12/19	1	81.00	0	0.00	81.00	1	1,032	0.10%
2019/12/18	1	81.40	0	0.00	81.10	1	1,030	0.10%
2019/12/17	3	81.47	0	0.00	81.40	3	1,027	0.29%
2019/12/16	0	0.00	0.1	81.90	81.10	-0.1	1,036	-0.01%
2019/12/11	0	0.00	1	81.80	82.20	-1	1,021	-0.10%
2019/12/09	0	0.00	0.3	79.70	79.00	-0.3	1,001	-0.02%
2019/11/29	0	0.00	0.1	80.80	80.00	-0.1	1,023	-0.01%
2019/11/25	0	0.00	5	81.60	81.30	-5	993	-0.50%
2019/11/22	3	82.50	0	0.00	81.30	3	1,023	0.29%
2019/11/20	0	0.00	5	80.30	80.40	-5	997	-0.50%
2019/11/19	0	0.00	2	82.20	81.60	-2	984	-0.20%
2019/11/18	2	81.00	0	0.00	81.40	2	973	0.21%
2019/11/15	1	81.50	2	82.40	81.40	-1	967	-0.10%
2019/11/14	4	80.88	2	79.45	80.60	2	928	0.22%
2019/11/13	3	81.07	7	80.00	80.90	-4	905	-0.44%
2019/11/12	11	80.75	2	80.65	80.80	9	868	1.04%
2019/11/11	2	78.45	2	79.20	78.30	0	803	0.00%
2019/11/08	5	76.32	15	76.77	78.30	-10	743	-1.35%
2019/11/07	5	75.00	1	76.20	73.60	4	661	0.61%
2019/11/06	0	0.00	10	74.50	74.50	-10	563	-1.77%
2019/11/05	10	73.50	10	73.85	73.60	0	543	0.00%
2019/11/04	0.5	71.50	0	0.00	71.90	0.5	526	0.09%
2019/11/01	5	71.50	5	72.08	71.90	0	522	0.00%
2019/10/31	3	70.77	6	71.12	70.50	-3	503	-0.60%
2019/10/30	1	69.30	0	0.00	69.30	1	491	0.20%
2019/10/29	1	69.20	0	0.00	69.40	1	494	0.20%
2019/10/24	2	71.15	2	71.15	70.80	0	513	0.00%
2019/10/23	1	71.30	2	69.60	71.40	-1	543	-0.18%
2019/10/17	0	0.00	2	68.00	67.90	-2	586	-0.34%
2019/10/04	1	68.60	0	0.00	68.50	1	614	0.16%
2019/09/26	1	68.80	0	0.00	68.60	1	635	0.16%
2019/09/19	2	70.10	2	69.70	70.00	0	637	0.00%
2019/09/18	1	67.90	3	68.33	68.40	-2	626	-0.32%
2019/09/10	0	0.00	0.5	69.90	69.30	-0.5	640	-0.08%
2019/09/09	4	71.20	0	0.00	70.20	4	632	0.63%
2019/09/06	0.3	72.60	0	0.00	73.00	0.3	614	0.04%
2019/09/05	0.2	71.00	0	0.00	71.40	0.2	600	0.03%
2019/09/04	0.1	71.20	0	0.00	71.60	0.1	598	0.01%
2019/08/30	0	0.00	1	72.40	71.90	-1	577	-0.17%
2019/08/29	0	0.00	1	72.20	71.70	-1	572	-0.17%
2019/08/28	2	73.90	0	0.00	72.20	2	565	0.35%
2019/08/22	0	0.00	1	70.90	70.80	-1	487	-0.21%
2019/08/21	0.5	70.00	0	0.00	70.50	0.5	479	0.10%
2019/08/19	0	0.00	2	69.55	70.00	-2	464	-0.43%
2019/08/16	0.5	66.80	0	0.00	67.30	0.5	444	0.11%
2019/08/14	0	0.00	4	67.60	67.40	-4	440	-0.91%
2019/08/13	3	66.73	0	0.00	66.80	3	439	0.68%
2019/08/12	2	67.70	0	0.00	67.60	2	442	0.45%
2019/08/01	0	0.00	1	68.80	68.30	-1	457	-0.22%
2019/07/31	1	68.50	0	0.00	68.80	1	481	0.21%
2019/07/26	10	69.80	1	69.20	69.00	9	471	1.91%
2019/07/25	10	70.40	0	0.00	70.00	10	460	2.17%
2019/07/24	0	0.00	1	73.00	73.70	-1	426	-0.23%
2019/07/22	0	0.00	1	71.60	71.60	-1	390	-0.26%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/07/15	0	0.00	2	71.45	71.60	-2	394	-0.51%
2019/07/12	1	70.00	0	0.00	70.30	1	396	0.25%
2019/07/11	1	70.10	0	0.00	70.20	1	402	0.25%
2019/07/10	0	0.00	20	70.00	70.30	-20	405	-4.94%
2019/06/19	10	67.10	0	0.00	67.20	10	569	1.76%
2019/06/17	0	0.00	1	65.40	65.20	-1	591	-0.17%
2019/06/13	10	65.00	1	64.80	64.90	9	631	1.43%
2019/05/30	0	0.00	0	69.60	63.60	0	824	0.00%
2019/05/28	0	0.00	0	63.60	63.00	0	933	0.00%
2019/05/24	0.1	63.10	0	0.00	63.50	0.1	982	0.01%
2019/05/16	1	64.70	0	0.00	64.70	1	1,192	0.08%
2019/05/14	0	0.00	10	64.00	65.80	-10	1,240	-0.81%
2019/05/09	11	69.99	8	71.04	68.80	3	1,279	0.23%
2019/05/08	13	70.38	8	70.69	70.60	5	1,314	0.38%
2019/05/06	0	0.00	0.1	68.00	67.30	-0.1	1,339	0.00%
2019/05/03	0	0.00	0.4	69.50	68.90	-0.4	1,348	-0.03%
2019/05/02	0	0.00	0.1	68.60	68.00	-0.1	1,364	0.00%
2019/04/25	0	0.00	1	70.10	70.90	-1	1,426	-0.07%
2019/04/19	1	69.90	0	0.00	69.70	1	1,524	0.07%
2019/04/18	2	69.95	0	0.00	69.20	2	1,579	0.13%
2019/04/17	1	71.70	1	72.40	71.80	0	1,626	0.00%
2019/04/16	1	71.10	2	71.60	72.00	-1	1,670	-0.06%
2019/04/15	0	0.00	0.1	71.90	71.20	-0.1	1,672	-0.01%
2019/04/12	1	70.30	0	0.00	70.20	1	1,683	0.06%
2019/04/11	1	71.90	2	71.80	71.80	-1	1,716	-0.06%
2019/04/10	1	70.80	0.2	71.40	70.70	0.8	1,703	0.05%
2019/04/09	1	71.90	2	72.30	72.00	-1	1,732	-0.06%
2019/04/03	1.2	71.57	0	0.00	71.10	1.2	1,782	0.07%
2019/04/02	0.8	71.40	2	72.00	71.40	-1.2	1,797	-0.07%
2019/03/27	0	0.00	20	68.72	68.50	-20	1,772	-1.13%
2019/03/26	1	70.40	0	0.00	70.20	1	1,742	0.06%
2019/03/22	3	72.67	5	72.24	72.40	-2	1,722	-0.12%
2019/03/21	4	73.50	3	73.47	73.30	1	1,709	0.06%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/19	2	73.00	0	0.00	72.50	2	1,685	0.12%
2019/03/18	0	0.00	2	73.70	74.50	-2	1,670	-0.12%
2019/03/15	1	71.90	0	0.00	72.40	1	1,663	0.06%
2019/03/13	1	73.20	5	73.00	73.20	-4	1,639	-0.24%
2019/03/12	5	74.30	0	0.00	73.40	5	1,628	0.31%
2019/03/11	0.5	72.20	10	72.20	72.70	-9.5	1,613	-0.59%
2019/03/08	5	72.80	0	0.00	73.00	5	1,609	0.31%
2019/03/07	3.2	70.73	5	74.50	71.50	-1.8	1,578	-0.11%
2019/03/06	2	74.80	0	0.00	74.10	2	1,542	0.13%
2019/03/05	4	76.90	6	77.13	77.30	-2	1,516	-0.13%
2019/03/04	20	78.10	15	77.40	76.60	5	1,497	0.33%
2019/02/27	0	0.00	30	75.16	75.70	-30	1,409	-2.13%
2019/02/26	1	74.20	0	0.00	74.50	1	1,385	0.07%
2019/02/25	20	74.40	0	0.00	74.40	20	1,366	1.46%
2019/02/22	8	74.18	0	0.00	73.50	8	1,330	0.60%
2019/02/21	0	0.00	14	72.81	73.20	-14	1,299	-1.08%
2019/02/20	2	72.70	21	73.40	73.80	-19	1,284	-1.48%
2019/02/19	22	73.58	2	73.30	72.30	20	1,248	1.60%
2019/02/18	31	69.93	12	67.85	70.00	19	1,148	1.66%
2019/02/15	1	68.00	1	67.30	67.30	0	1,129	0.00%
2019/02/14	0.5	68.80	0	0.00	69.30	0.5	1,118	0.04%
2019/02/13	10	69.60	0	0.00	68.60	10	1,112	0.90%
2019/02/12	0	0.00	1	68.00	67.80	-1	1,077	-0.09%
2019/02/11	1	67.00	10	67.40	68.20	-9	1,064	-0.85%
2019/01/29	10	66.58	12	66.21	66.00	-2	1,015	-0.20%
2019/01/28	10	66.40	0	0.00	66.40	10	966	1.04%
2019/01/21	0	0.00	10	64.30	64.20	-10	868	-1.15%
2019/01/18	10	64.30	20	63.55	63.70	-10	839	-1.19%
2019/01/15	3	64.27	4	65.23	64.80	-1	775	-0.13%
2019/01/14	10	64.00	0	0.00	64.00	10	720	1.39%
2019/01/11	0	0.00	1	62.60	62.50	-1	701	-0.14%
2019/01/10	4	61.98	4	62.78	62.90	0	674	0.00%
2019/01/09	10	61.40	0	0.00	60.50	10	613	1.63%
2019/01/08	0	0.00	12	59.55	60.20	-12	553	-2.17%
2019/01/07	0	0.00	10	57.10	56.60	-10	502	-1.99%
2019/01/04	11	56.30	10	54.90	56.40	1	493	0.20%
2019/01/03	7	59.47	0	0.00	56.50	7	483	1.45%
2019/01/02	5	59.20	0	0.00	59.20	5	439	1.14%
2018/12/28	2	58.30	5	58.72	58.60	-3	426	-0.70%
2018/12/27	10	56.80	12	55.83	58.90	-2	390	-0.51%
2018/12/25	5	56.50	0	0.00	56.20	5	311	1.60%
2018/12/22	5	54.70	0	0.00	54.90	5	282	1.77%
2018/12/21	5.5	54.18	0	0.00	54.30	5.5	273	2.01%
2018/12/20	0	52.60	0	0.00	52.90	0	269	0.00%
2018/12/17	5	55.20	0	0.00	54.40	5	255	1.96%
2018/12/14	0	0.00	6	54.77	54.30	-6	248	-2.42%
2018/12/13	0.4	54.40	0	0.00	54.70	0.4	240	0.18%
2018/12/06	0	0.00	0.1	50.70	50.20	-0.1	186	-0.08%
2018/12/05	0.8	51.60	0	0.00	51.60	0.8	181	0.44%
2018/12/04	0	0.00	1	52.70	51.90	-1	182	-0.55%
2018/12/03	0	0.00	1	51.90	51.90	-1	181	-0.55%
2018/11/29	0.3	50.50	5	51.20	50.80	-4.7	171	-2.76%
2018/11/28	8	51.29	2	51.45	51.30	6	165	3.62%
2018/11/27	0	0.00	0	49.95	49.50	0	154	-0.03%
2018/11/20	0.5	49.25	0	0.00	49.55	0.5	154	0.32%
2018/10/18	0	0.00	0.1	43.90	43.10	-0.1	359	-0.03%
2018/10/17	0.1	42.70	0	0.00	42.95	0.1	362	0.03%
2018/10/11	0	0.00	0.2	42.30	41.80	-0.2	369	-0.04%
2018/10/09	0	0.00	0.2	46.55	46.10	-0.2	364	-0.04%
2018/10/08	0.3	45.10	0	0.00	45.40	0.3	364	0.08%
2018/10/05	0	0.00	0.1	47.00	45.35	-0.1	363	-0.02%
2018/10/04	0	0.00	0	47.20	46.75	0	359	0.00%
2018/09/26	0.1	47.00	0	0.00	47.30	0.1	363	0.02%
2018/08/22	0	0.00	0.1	50.50	50.00	-0.1	379	-0.03%
2018/08/20	1	49.60	0	0.00	49.85	1	378	0.26%
2018/08/10	0	0.00	0	52.70	52.20	0	349	0.00%
2018/08/07	0	52.70	0	0.00	53.00	0	308	0.00%
2018/08/06	1.1	52.52	0	0.00	53.00	1.1	303	0.37%
2018/08/03	0	0.00	3	53.40	53.40	-3	293	-1.02%
2018/08/02	4	52.75	1	53.10	54.10	3	282	1.06%
2018/08/01	0	0.00	1	53.00	54.30	-1	257	-0.39%
2018/07/31	0	0.00	2	49.35	49.80	-2	177	-1.13%
2018/07/25	0	0.00	0.2	50.10	49.70	-0.2	149	-0.10%
2018/07/23	0	0.00	0	50.10	49.65	0	140	0.00%
2018/07/20	0.2	50.20	0	0.00	50.50	0.2	139	0.11%
2018/07/19	0	0.00	0.5	51.00	50.50	-0.5	137	-0.34%
2018/07/16	0	0.00	0	49.95	49.50	0	131	0.00%
2018/07/13	0	0.00	0.4	49.85	49.40	-0.4	131	-0.27%
2018/07/11	0	48.70	0	0.00	49.00	0	132	0.03%
2018/07/10	0	0.00	0	49.95	49.50	0	130	0.00%
2018/07/03	0.5	48.80	5	49.52	49.05	-4.5	139	-3.23%
2018/06/25	0	0.00	0	50.30	49.85	0	145	0.00%
2018/06/20	0	0.00	0	50.70	50.20	0	155	0.00%
2018/06/15	0	0.00	0	50.80	50.30	0	158	0.00%
2018/06/08	0	0.00	3	51.83	51.50	-3	212	-1.41%
2018/05/31	1	48.00	0	0.00	48.15	1	270	0.37%
2018/05/25	0	0.00	0	48.15	47.70	0	274	0.00%
2018/05/24	0	0.00	0	48.45	48.00	0	274	0.00%
2018/05/23	0.1	47.70	0	0.00	48.00	0.1	275	0.05%
2018/05/22	0.1	47.70	0	0.00	48.00	0.1	275	0.05%
2018/05/18	0	0.00	0	47.50	47.00	0	278	0.00%
2018/05/16	0	0.00	0.1	47.55	47.10	-0.1	287	-0.03%
2018/05/15	0	0.00	0.6	47.75	47.30	-0.6	288	-0.21%
2018/05/09	0	0.00	0.1	47.75	47.30	-0.1	291	-0.03%
2018/05/07	0	0.00	0	47.15	46.70	0	293	0.00%
2018/05/04	0	0.00	0	47.45	47.00	0	294	0.00%
2018/05/03	0	0.00	0	47.65	47.20	0	295	0.00%
2018/04/30	0	0.00	0.1	47.95	47.50	-0.1	296	-0.02%
2018/04/26	0.3	46.80	0	0.00	47.10	0.3	299	0.12%
2018/04/24	0	0.00	0.1	48.00	47.55	-0.1	298	-0.03%
2018/04/23	0	0.00	0.1	49.00	48.55	-0.1	296	-0.03%
2018/04/17	0.2	49.50	0	0.00	49.80	0.2	295	0.06%
2018/04/16	0	0.00	0.1	51.00	50.50	-0.1	295	-0.03%
2018/04/11	2	51.30	0	0.00	50.80	2	298	0.67%
2018/04/09	2	52.50	2	53.00	52.50	0	292	0.00%
2018/04/03	2	52.50	0	0.00	52.30	2	291	0.69%
2018/03/26	0	0.00	1	52.70	53.70	-1	282	-0.35%
2018/03/23	1	52.20	0	0.00	52.30	1	278	0.36%
2018/03/21	0	0.00	10	53.50	53.70	-10	273	-3.66%
2018/03/20	10	53.30	1	53.30	53.60	9	270	3.33%
2018/03/14	1	55.40	0	0.00	53.60	1	249	0.40%
2018/03/09	0	0.00	4	53.53	52.70	-4	199	-2.01%
2018/03/07	0	0.00	0	49.65	49.20	0	147	-0.01%
2018/03/06	0.3	49.10	0	0.00	49.40	0.3	149	0.21%
2018/03/05	0.1	49.40	0	0.00	49.70	0.1	151	0.05%
2018/03/01	0.2	49.60	0	0.00	49.90	0.2	152	0.13%
2018/02/27	0	0.00	0	49.55	49.10	0	152	-0.01%
2018/02/26	0	0.00	0	49.25	48.80	0	153	-0.02%
2018/02/23	0	0.00	0.1	48.75	48.30	-0.1	152	-0.05%
2018/02/22	0	0.00	0	48.10	47.65	0	152	-0.01%
2018/02/21	0.2	47.10	0	0.00	47.35	0.2	153	0.13%
2018/02/06	0	0.00	0.4	48.00	46.85	-0.4	156	-0.28%
2018/02/01	0	0.00	0.1	50.50	50.00	-0.1	168	-0.06%
2018/01/26	0	0.00	0	50.90	50.40	0	170	0.00%
2018/01/22	1	50.50	0	0.00	50.60	1	171	0.58%
2018/01/10	0	0.00	0.1	50.70	50.20	-0.1	182	-0.06%
2018/01/03	0	0.00	0	52.50	52.00	0	182	0.00%