• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.61%
  • 成交量
    296張
  • 產業
    上櫃 文化創意指數

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1156.000.5157.73157.50-0.41,190-0.03%
2024/11/210.5154.0000.00155.000.51,2410.04%
2024/11/200.2151.500152.50152.000.21,2550.01%
2024/11/190.3150.000153.00152.500.31,3310.02%
2024/11/180.1153.970151.50151.000.11,3450.01%
2024/11/150.2159.5000.00160.000.21,3610.02%
2024/11/141.8158.180.1163.50155.501.71,3870.12%
2024/11/1100.000.1179.50178.00-0.11,467-0.01%
2024/11/080.1173.200175.00174.000.11,5090.01%
2024/11/0600.000.2174.50173.50-0.21,537-0.02%
2024/11/040.1174.0000.00175.000.11,6050.00%
2024/10/290.2180.000.5182.56181.00-0.31,688-0.02%
2024/10/280.1186.0000.00186.500.11,6830.00%
2024/10/250.1183.500.2184.72187.50-0.11,691-0.01%
2024/10/240.5191.0000.00192.000.51,6190.03%
2024/10/180.1190.501187.50191.00-0.91,674-0.05%
2024/10/171192.000.2192.29192.000.81,7360.04%
2024/10/160186.000.1184.26186.5001,8020.00%
2024/10/150183.500.2185.00184.00-0.11,828-0.01%
2024/10/140.2176.5000.00177.500.21,8120.01%
2024/10/1100.000176.00176.0001,8150.00%
2024/10/090.1173.5000.00174.500.11,8050.00%
2024/10/080174.0000.00174.5001,8060.00%
2024/10/040.3175.630.4174.50174.00-0.11,8190.00%
2024/10/0100.000181.00183.5001,8020.00%
2024/09/300182.9600.00183.5001,8020.00%
2024/09/270.2182.101.1182.27180.00-0.91,800-0.05%
2024/09/261.4185.340.3184.65185.501.11,7860.06%
2024/09/250.1187.400.4187.50188.00-0.31,791-0.02%
2024/09/240.1186.000187.00187.000.11,7830.01%
2024/09/230.4186.680.3187.82186.000.11,7830.01%
2024/09/200.8187.6800.00189.000.81,7750.04%
2024/09/1900.001.3184.28184.00-1.31,783-0.07%
2024/09/181.1184.240.1185.37182.500.91,8190.05%
2024/09/160.2174.0000.00175.000.21,8120.01%
2024/09/130.1169.440171.50170.500.11,8140.00%
2024/09/120.1171.001171.50171.50-0.91,840-0.05%
2024/09/110.8169.0000.00170.000.81,8800.04%
2024/09/1000.000.6176.52168.50-0.61,892-0.03%
2024/09/090.8167.000.4169.55173.500.41,9030.02%
2024/09/0600.000168.50169.0001,9420.00%
2024/09/050173.0000.00174.0001,9530.00%
2024/09/040.4172.4300.00171.000.42,0040.02%
2024/09/0200.000.5180.68179.00-0.52,042-0.02%
2024/08/300.5176.000.4178.76176.5002,0250.00%
2024/08/290.3179.960.4179.00180.00-0.12,0210.00%
2024/08/2800.001184.59184.50-12,019-0.05%
2024/08/271.1188.0900.00188.001.12,0000.05%
2024/08/261.4183.610.7186.83182.000.71,9500.04%
2024/08/230.3196.421.1199.00202.00-0.81,856-0.05%
2024/08/220.6188.050.1188.50190.000.51,8080.03%
2024/08/210.9197.110190.50191.500.91,7930.05%
2024/08/202198.021.3196.95197.500.71,7140.04%
2024/08/190.6196.5000.00197.500.61,6940.03%
2024/08/160197.000.1201.97201.0001,6610.00%
2024/08/150.8197.310201.00196.000.81,6170.05%
2024/08/141195.501194.00189.5001,5600.00%
2024/08/1300.000193.50195.0001,5060.00%
2024/08/123187.0000.00186.5031,4560.21%
2024/08/090.2168.9500.00178.500.21,3950.01%
2024/08/0800.001165.00164.00-11,355-0.08%
2024/08/071165.0500.00167.0011,3500.08%
2024/08/0600.000.2162.97160.00-0.21,326-0.02%
2024/08/050164.0000.00164.0001,2740.00%
2024/08/010.2184.500.5185.63187.50-0.31,210-0.02%
2024/07/3100.000175.00174.0001,1770.00%
2024/07/300175.0000.00175.5001,1700.00%
2024/07/290.4167.001169.54168.00-0.61,160-0.06%
2024/07/2600.000.2177.13174.00-0.21,154-0.02%
2024/07/230.3177.500.1179.99177.500.21,1490.01%
2024/07/220.1170.120.3174.20174.50-0.21,134-0.02%
2024/07/190.3180.210.1193.00181.000.31,0980.03%
2024/07/181182.606192.67193.50-51,040-0.48%
2024/07/173.1182.091183.00187.502.19660.21%
2024/07/160168.000.6166.76179.00-0.6870-0.06%
2024/07/155164.5000.00163.0058330.60%
2024/07/120160.006161.50164.00-6826-0.72%
2024/07/110161.2500.00160.5008180.00%
2024/07/103160.0000.00162.5038150.37%
2024/07/091.1157.010.1160.45159.0018110.12%
2024/07/080.1159.6800.00160.000.17960.02%
2024/07/053160.8300.00162.5037900.38%
2024/07/043160.0000.00161.5037850.38%
2024/07/0300.000161.00160.0007790.00%
2024/07/020159.5000.00160.0007650.00%
2024/07/010160.000.1159.65157.00-0.1758-0.01%
2024/06/280161.830.1162.48162.0007450.00%
2024/06/2700.000.3162.67161.00-0.3733-0.05%
2024/06/250.6158.820.1159.00159.500.57110.07%
2024/06/240.3168.560.4172.24165.50-0.1672-0.01%
2024/06/210.3167.0000.00168.000.36000.04%
2024/06/2000.001.1163.37167.00-1.1579-0.19%
2024/06/190.2160.000162.00161.000.25590.03%
2024/06/180168.000.2169.45166.50-0.2535-0.03%
2024/06/171160.940.7159.67161.500.34900.07%
2024/06/140.7159.860.1163.23161.000.64720.13%
2024/06/130158.500.4164.34164.00-0.4449-0.09%
2024/06/125.1151.015.2152.00154.00-0.2401-0.04%
2024/06/110.8150.012148.00151.00-1.2373-0.32%
2024/06/050130.5000.00131.5002470.00%
2024/06/042132.0000.00132.0022470.81%
2024/06/0300.002133.00134.00-2242-0.83%
2024/05/3100.000.1127.00126.00-0.1216-0.03%
2024/05/3000.000.3123.00125.50-0.3209-0.12%
2024/05/2900.000.2124.20124.00-0.2214-0.12%
2024/05/270123.0000.00123.5002130.00%
2024/05/2300.000.4122.38121.50-0.4234-0.16%
2024/05/220.7122.500.2123.00123.500.52670.19%
2024/05/200.4122.000123.50123.000.42800.15%
2024/05/1600.000.2123.00123.50-0.2280-0.06%
2024/05/1500.000.2123.00123.00-0.2280-0.09%
2024/05/140.2123.0000.00123.500.22800.08%
2024/05/070.2121.0000.00122.000.22790.05%
2024/05/0300.001126.50126.50-1267-0.37%
2024/05/0200.001127.00127.50-1264-0.38%
2024/04/301125.001125.50126.000255-0.01%
2024/04/2500.001119.50120.00-1234-0.43%
2024/04/1200.000117.50116.0002260.00%
2024/04/1100.001117.00117.00-1222-0.45%
2024/04/101116.0000.00118.0012210.45%
2024/04/080.1115.0000.00116.000.12180.03%
2024/03/2600.001115.00115.00-1225-0.44%
2024/03/2000.000.1115.50114.00-0.1217-0.03%
2024/03/1900.000114.00112.500217-0.01%
2024/03/1800.000114.00112.500215-0.01%
2024/03/1500.000.3115.50114.00-0.3212-0.13%
2024/03/130.4114.0000.00115.000.42130.18%
2024/03/1200.000117.00116.0002140.00%
2024/03/0800.000.5116.00115.50-0.5214-0.23%
2024/03/0700.000121.00117.000214-0.02%
2024/03/0400.000126.50126.500201-0.02%
2024/02/291127.0000.00128.0011940.51%
2024/02/271126.5000.00128.5011950.51%
2024/02/262128.501133.50130.0011890.53%
2024/02/232.5128.203126.17131.00-0.5179-0.28%
2024/02/221120.5000.00120.0011440.69%
2024/02/211121.0000.00122.0011390.72%
2024/02/2000.000116.00113.500128-0.01%
2024/01/3000.000113.50112.0001160.00%
2024/01/2900.000113.50112.000116-0.01%
2024/01/2600.000113.50112.0001160.00%
2024/01/2500.000113.50112.0001160.00%
2024/01/2400.000115.00113.5001150.00%
2024/01/170.1111.0000.00112.000.11280.09%
2023/12/1800.001120.00119.00-1127-0.79%
2023/12/0500.000.1132.00127.00-0.1137-0.09%
2023/12/041128.0000.00128.0011370.73%
2023/12/010124.0000.00125.0001320.02%
2023/11/270.1122.0000.00123.000.11310.05%
2023/11/210.5117.0000.00118.500.51210.37%
2023/11/2000.000.1120.50119.00-0.1121-0.06%
2023/11/130.1116.0000.00117.500.11250.09%
2023/11/060.5115.0000.00116.500.51410.35%
2023/11/0300.000.2115.00115.00-0.2142-0.15%
2023/11/010.1113.000114.50115.000.11430.04%
2023/10/260.1114.0000.00115.000.11430.04%
2023/10/2000.000.2110.50109.00-0.2140-0.14%
2023/10/1100.000114.50113.000161-0.01%
2023/09/2600.000.1116.50115.00-0.1191-0.03%
2023/09/0600.000118.00116.5002560.00%
2023/08/140.4113.0000.00114.000.42910.15%
2023/07/2000.001125.00129.00-1294-0.34%
2023/07/062135.004132.00131.50-2311-0.64%
2023/07/042137.002133.00133.0003090.00%
2023/07/0300.001133.00133.00-1300-0.33%
2023/06/1911129.5910126.30127.0013100.32%
2023/06/161124.0000.00125.5012990.33%
2023/04/2100.004123.00121.00-4763-0.52%
2023/04/1900.000.1126.50125.00-0.1753-0.01%
2023/04/1700.000128.50126.0007560.00%
2023/04/1000.000126.00124.500774-0.01%
2023/04/0700.000.1127.50126.00-0.1791-0.01%
2023/03/2900.000.1127.00125.50-0.1797-0.01%
2023/03/280131.000.2133.50129.00-0.1805-0.02%
2023/03/270.2132.0200.00133.000.28460.02%
2023/03/2400.000135.50134.0008500.00%
2023/03/1400.000.3137.00135.50-0.3839-0.04%
2023/03/1300.000.3137.00135.50-0.3848-0.03%
2023/03/101136.000.1137.50136.000.98420.11%
2023/03/0800.000138.50137.0008320.00%
2023/03/0600.000137.25136.5008130.00%
2023/03/031137.0000.00137.0018090.12%
2023/02/101137.5000.00137.5017310.14%
2023/01/3100.001138.50139.00-1646-0.15%
2023/01/1700.001147.50147.00-1597-0.17%
2023/01/165145.006142.17145.00-1557-0.18%
2023/01/135142.605140.70142.0005190.00%
2023/01/124136.003139.00139.0014450.23%
2023/01/0300.000126.75126.0003240.00%
2022/12/301128.5000.00128.5013180.31%
2022/12/291129.501130.00129.5003130.00%
2022/12/2800.000127.37127.500296-0.01%
2022/12/2600.000124.50123.000273-0.02%
2022/12/2300.000125.00123.500275-0.01%
2022/12/220123.5000.00128.0002730.00%
2022/12/210.1127.001126.00123.00-0.9267-0.34%
2022/12/191128.001125.50129.0002490.00%
2022/12/1600.001122.00122.00-1202-0.49%
2022/12/1500.000117.00116.000194-0.01%
2022/12/082117.000118.00117.0021881.06%
2022/12/0700.000120.00117.500187-0.01%
2022/12/061122.010.1123.00122.0011750.54%
2022/12/0500.002123.25124.50-2172-1.16%
2022/12/020.1119.0000.00119.500.11590.08%
2022/12/010.8118.0000.00118.500.81580.48%
2022/11/242117.5000.00117.5021571.27%
2022/11/2300.000118.50117.500157-0.01%
2022/11/2200.000.2120.00119.00-0.2155-0.13%
2022/11/2100.000.1117.00116.00-0.1151-0.07%
2022/11/180.5109.0000.00109.500.51430.36%
2022/11/1500.000114.00112.500141-0.01%
2022/11/1100.000.1108.00107.00-0.1134-0.04%
2022/11/090110.0000.00110.5001290.00%
2022/11/0700.001.1107.55107.50-1.1131-0.80%
2022/11/0400.000.1108.00107.00-0.1135-0.06%
2022/11/030.8107.0000.00108.000.81380.56%
2022/11/010108.0000.00109.0001480.00%
2022/10/240105.0000.00105.5001690.00%
2022/10/2100.001103.50105.00-1170-0.59%
2022/10/200.7105.0000.00105.500.71660.42%
2022/10/1900.000107.00106.000165-0.01%
2022/10/170.1106.0000.00106.500.11670.07%
2022/10/140.4106.0000.00106.500.41650.22%
2022/10/1300.000.1105.50104.50-0.1168-0.06%
2022/10/120.1108.000112.50108.5001660.03%
2022/10/040112.5000.00113.5001650.00%
2022/10/030.2111.0000.00112.000.21630.15%
2022/09/300112.5000.00113.0001620.00%
2022/09/280106.0000.00106.5001570.03%
2022/09/0200.000.2117.00116.00-0.2140-0.13%
2022/08/3100.001118.00117.00-1138-0.72%
2022/08/301.2117.0000.00117.501.21380.86%
2022/08/2200.000.1118.69117.00-0.1133-0.05%
2022/08/1800.000121.50120.500130-0.02%
2022/08/1700.001123.00122.00-1129-0.77%
2022/08/160.4123.0000.00124.000.41280.30%
2022/08/150124.5000.00123.0001270.00%
2022/08/1100.000123.16121.500126-0.03%
2022/08/1000.002125.27125.00-2122-1.67%
2022/08/091128.0000.00128.5011200.83%
2022/08/0500.000.1128.00127.00-0.1110-0.06%
2022/07/290.1120.9900.00121.500.1850.12%
2022/07/260.2119.0000.00119.500.2820.20%
2022/07/2500.000.1120.00119.00-0.181-0.12%
2022/07/220119.000120.88119.00080-0.03%
2022/07/210.2120.0000.00120.500.2760.30%
2022/07/180113.5000.00115.000690.00%
2022/07/150112.0000.00111.000670.03%
2022/07/0700.000109.00108.000660.00%
2022/07/0600.000.1107.50106.50-0.167-0.14%
2022/07/050.5104.0000.00105.000.5680.74%
2022/07/010.1105.0000.00106.000.1680.08%
2022/06/2100.000.7110.00109.00-0.765-1.13%
2022/06/1700.000.1111.00110.00-0.165-0.09%
2022/06/160113.0000.00113.500640.00%
2022/06/080.2118.0000.00118.500.2780.21%
2022/05/240114.0000.00115.000990.01%
2022/05/170114.0000.00114.5001160.01%
2022/05/1100.0020110.08110.00-20124-16.04%
2022/05/0400.000.1115.00114.00-0.1131-0.07%
2022/04/210.1115.0000.00115.500.11450.03%
2022/04/140.1115.0000.00116.000.11540.08%
2022/04/1200.000.1116.00115.00-0.1163-0.06%
2022/04/080.3118.0000.00118.500.31670.21%
2022/03/310.3118.0000.00118.500.31750.17%
2022/03/2100.000122.00121.000199-0.02%
2022/03/1800.000123.00122.000206-0.02%
2022/03/1700.000.1120.00119.00-0.1202-0.04%
2022/03/1600.000117.50116.5002130.00%
2022/03/1400.000118.00117.000217-0.01%
2022/03/1100.000117.50116.5002220.00%
2022/03/100118.000119.00118.5002270.00%
2022/03/0900.000.1118.00117.00-0.1234-0.03%
2022/03/0800.000117.00116.0002470.00%
2022/03/0700.000.1116.86115.50-0.1254-0.04%
2022/03/0400.000.1119.68119.00-0.1260-0.05%
2022/03/0300.000121.00120.0002710.00%
2022/03/0200.000122.50122.0002870.00%
2022/03/0100.000122.00122.5002970.00%
2022/02/2500.000.1117.90120.50-0.1311-0.04%
2022/02/2400.000.3116.78116.00-0.3333-0.08%
2022/02/220.2121.0000.00122.000.23930.06%
2022/02/181124.050.2125.00125.000.94550.19%
2022/02/170.5124.9700.00125.500.54960.10%
2022/02/160.2120.0000.00121.000.26010.03%
2022/02/150.1120.0000.00120.500.16750.02%
2022/02/0900.000.2120.00118.50-0.2930-0.02%
2022/02/0800.000119.50118.5009330.00%
2022/02/070117.0000.00117.5009500.00%
2022/01/2400.000113.00112.0009680.00%
2022/01/2100.000.6114.50113.50-0.6972-0.06%
2022/01/170.8112.0000.00112.500.89700.09%
2022/01/1200.007115.36113.50-7964-0.73%
2022/01/072113.7500.00116.0029610.21%
2022/01/065114.5000.00115.5059580.52%
2021/12/2300.000.2126.00123.00-0.2947-0.02%
2021/12/2200.000.1125.50125.00-0.1945-0.01%
2021/12/2100.000.2123.50122.00-0.2942-0.02%
2021/12/1700.000.3124.00122.50-0.3936-0.03%
2021/12/1400.000126.50122.5009290.00%
2021/12/100.7131.429133.00132.00-8.3916-0.90%
2021/12/0900.002130.52129.00-2909-0.22%
2021/12/080130.0000.00131.0009120.00%
2021/12/071130.5000.00128.0019110.11%
2021/12/062128.500131.00126.5029040.22%
2021/12/0328131.2900.00129.00289003.11%
2021/12/0200.000129.64128.0008950.00%
2021/12/0100.000.4132.99135.00-0.4884-0.05%
2021/11/3000.000.2136.73134.00-0.2876-0.02%
2021/11/2900.000.1136.00133.00-0.1867-0.01%
2021/11/260.2138.500.1143.16137.500.28570.02%
2021/11/2500.000.1146.46144.50-0.1840-0.01%
2021/11/240.5146.400.2146.88144.500.38340.03%
2021/11/231148.940.8143.37141.500.28180.03%
2021/11/220.4152.620.1153.50152.000.37960.04%
2021/11/190.8159.460.1153.55154.000.77840.09%
2021/11/180.1150.500.1154.00150.5007320.00%
2021/11/171152.002.2153.64154.00-1.2711-0.17%
2021/11/160.5153.172.4153.72152.00-1.9666-0.29%
2021/11/152.2162.590.8162.35162.001.56250.23%
2021/11/121.8145.153.2149.21155.50-1.4512-0.28%
2021/11/113.2144.350.2150.26144.5034360.69%
2021/11/100.2143.160.2147.50147.5003120.01%
2021/11/090.2130.880.3138.50134.50-0.2239-0.06%
2021/11/080.3129.0000.00131.000.31970.14%
2021/11/040124.000.2127.00122.00-0.2179-0.10%
2021/11/030.2131.030.1131.50129.500.11660.06%
2021/11/0200.001124.50125.00-1152-0.66%
2021/11/010.1123.500128.50125.500.11520.08%
2021/10/290.4125.0000.00126.500.41540.25%
2021/10/2800.000121.00120.0001520.00%
2021/10/221.1117.4700.00117.501.11650.65%
2021/10/200.3116.000116.50115.000.31720.16%
2021/10/190.2114.5000.00114.500.21730.11%
2021/10/050117.0000.00117.5002350.00%
2021/10/0400.000120.00118.500236-0.01%
2021/09/241112.000.2113.00111.500.82790.28%
2021/09/220110.000109.50110.5002880.00%
2021/09/1500.000.6112.00110.50-0.6309-0.18%
2021/09/1000.000.2116.50115.50-0.2320-0.06%
2021/09/090.2115.0000.00115.500.23210.06%
2021/09/0700.003116.00116.50-3324-0.93%
2021/09/0600.000.1118.32117.00-0.1325-0.04%
2021/09/0300.000122.50120.0003310.00%
2021/09/0200.000126.90121.5003360.00%
2021/08/3100.000.2124.50123.50-0.2349-0.05%
2021/08/260.2122.4900.00122.500.24190.04%
2021/08/240.5119.6100.00122.000.54280.12%
2021/08/200116.0000.00117.0004470.00%
2021/08/190.1116.0000.00117.000.14510.02%
2021/08/1800.000117.00116.000450-0.01%
2021/08/160114.5000.00116.0004500.01%
2021/08/1300.000118.50117.5004510.00%
2021/08/120116.0000.00118.0004540.01%
2021/08/110.1116.5000.00116.000.14580.02%
2021/08/090120.000120.50120.5004690.01%
2021/08/0600.000.1123.50122.00-0.1469-0.02%
2021/08/0500.000.5123.61122.00-0.5476-0.10%
2021/08/040.8124.5000.00124.000.84890.16%
2021/08/0300.000126.50125.000494-0.01%
2021/08/020130.000.1127.00126.000493-0.01%
2021/07/290.1132.0000.00132.500.14940.01%
2021/07/2300.000140.50133.5005230.00%
2021/07/220132.000.2133.47131.50-0.2525-0.04%
2021/07/210.2131.5000.00131.500.25290.04%
2021/07/2000.000.3137.48134.50-0.3528-0.06%
2021/07/191139.000.4141.38139.500.65290.11%
2021/07/160.7140.030.2143.00141.000.55450.09%
2021/07/150.2134.0500.00135.500.25380.04%
2021/07/1300.000133.00132.5006200.00%
2021/07/1200.004.5134.95133.00-4.5647-0.69%
2021/07/090.1135.000137.00136.000.16430.01%
2021/07/080.1135.9300.00136.000.16470.02%
2021/07/0600.001139.50137.50-1655-0.15%
2021/07/055.1143.1200.00142.505.16500.78%
2021/07/020135.000137.97135.5006370.00%
2021/07/010139.000.2142.32138.00-0.2639-0.03%
2021/06/300.3135.0000.00136.000.36290.04%
2021/06/290.2130.0000.00133.000.26320.03%
2021/06/2800.000.1135.34133.00-0.1631-0.02%
2021/06/250.1138.0000.00137.000.16300.02%
2021/06/2100.000.2137.00133.00-0.2663-0.03%
2021/06/160133.5000.00134.0006790.00%
2021/06/152135.000134.00135.0026930.29%
2021/06/111132.500136.00132.5017070.14%
2021/06/1000.000.3136.48136.00-0.3714-0.04%
2021/06/090.5131.500.1135.94135.000.47380.05%
2021/06/0800.000136.00132.0007530.00%
2021/06/070.1143.500.4136.50135.50-0.3757-0.04%
2021/06/0400.000.4145.29142.00-0.4783-0.06%
2021/06/030.3142.010.3146.00146.0008060.00%
2021/06/020.2136.001133.50133.00-0.8780-0.10%
2021/06/010.8130.5100.00136.000.87750.10%
2021/05/3100.000.3130.13129.50-0.3770-0.04%
2021/05/280.7131.930.1133.00132.000.67660.07%
2021/05/240.1120.0100.00121.000.17620.02%
2021/05/2100.000124.50120.000768-0.01%
2021/05/200116.500.2117.84116.00-0.1777-0.01%
2021/05/190.1116.000.1117.00116.5007840.00%
2021/05/1800.001112.50113.00-1781-0.13%
2021/05/171.3101.9000.00103.001.37770.17%
2021/05/120.4112.0000.00113.000.47550.05%
2021/05/0400.000.6130.00129.00-0.6728-0.09%
2021/05/0300.0023.1136.38134.50-23.1717-3.22%
2021/04/295.1147.945.1143.09139.500703-0.01%
2021/04/280.1140.000140.00142.000.16890.01%
2021/04/2700.000.1142.00141.00-0.1690-0.01%
2021/04/2600.001.1144.00143.00-1.1685-0.16%
2021/04/230.8142.060145.00144.500.76810.10%
2021/04/226.5143.1100.00143.506.56760.95%
2021/04/213144.500.2145.00144.002.86570.43%
2021/04/2010147.6000.00151.00106431.55%
2021/04/196.2149.782149.50151.504.26100.68%
2021/04/160.5138.0000.00139.000.55560.10%
2021/04/1400.000.4127.29126.00-0.4522-0.07%
2021/04/130127.0000.00129.0005200.01%
2021/04/1200.000.2133.22128.00-0.2520-0.03%
2021/04/0900.000136.50135.0005070.00%
2021/04/080.7133.6300.00134.500.75040.13%
2021/03/3100.000135.50134.0004870.00%
2021/03/3000.000.1135.69134.00-0.1484-0.02%
2021/03/2900.000.5135.23133.50-0.5479-0.10%
2021/03/260.6143.640.8135.90134.00-0.3476-0.06%
2021/03/250.8139.3900.00141.500.84540.19%
2021/03/2400.000138.00135.0004470.00%
2021/03/2300.000.4138.17136.50-0.4442-0.09%
2021/03/220.4137.2600.00137.000.44400.09%
2021/03/192143.000.1145.50141.501.94230.45%
2021/03/181146.000149.00145.5014130.24%
2021/03/170.1142.000.5142.25140.00-0.4401-0.11%
2021/03/160.5140.8100.00142.000.53870.12%
2021/03/1500.000.2136.56139.50-0.2377-0.05%
2021/03/120.2130.810.2134.00133.0003500.00%
2021/03/1100.000.3132.00129.50-0.3336-0.09%
2021/03/100.3128.610.4128.50133.50-0.1330-0.03%
2021/03/090.3125.360.1128.99130.500.22880.07%
2021/03/080.2120.7500.00119.000.22550.08%
2021/03/050.2114.0000.00114.500.22440.10%
2021/02/2300.000.1114.00110.00-0.1273-0.04%
2021/02/220107.910.2110.59109.00-0.2270-0.06%
2021/02/190.1103.0000.00105.500.12580.05%
2021/02/0500.000.398.9198.00-0.3251-0.13%
2021/02/040.298.4000.0099.000.22520.08%
2021/01/28099.2000.00100.0002770.01%
2021/01/2600.000101.00100.000271-0.01%
2021/01/2500.000101.98100.000269-0.02%
2021/01/2200.000.1103.00101.50-0.1268-0.05%
2021/01/210.2100.5000.00101.000.22670.07%
2021/01/2000.000101.50100.500266-0.01%
2021/01/1900.000.1103.50102.50-0.1262-0.05%
2021/01/150.2103.0000.00104.000.22600.08%
2021/01/1400.000103.00102.0002570.00%
2021/01/1200.000106.00103.0002530.00%
2021/01/1100.000.4105.39105.00-0.4252-0.17%
2021/01/060.4108.5000.00108.000.42550.16%
2021/01/0500.000111.00109.500251-0.01%
2021/01/0400.002.3112.14111.50-2.3248-0.94%
2020/12/3100.000.4114.00113.00-0.4248-0.17%
2020/12/300.5114.4200.00113.500.52460.20%
2020/12/280.3111.0000.00112.000.32400.12%
2020/12/2500.000.2112.50111.50-0.2238-0.10%
2020/12/240.4110.0000.00110.500.42370.15%
2020/12/2200.000110.50109.5002370.00%
2020/12/2100.000.1113.50112.50-0.1234-0.06%
2020/12/160.2109.0000.00110.000.22210.11%
2020/12/142114.0000.00111.5022170.92%
2020/12/0200.000.1123.09122.00-0.1186-0.06%
2020/12/0100.000.2125.50123.50-0.2181-0.09%
2020/11/3000.000.1126.00124.50-0.1176-0.07%
2020/11/271.3121.731.1122.50121.500.21620.11%
2020/11/2400.000.2117.00115.00-0.2140-0.12%
2020/11/230.2118.000.1118.00117.0001390.03%
2020/11/1600.000.3109.00108.00-0.3116-0.22%
2020/11/1300.000.2109.50108.50-0.2115-0.14%
2020/11/1200.000111.00110.000111-0.01%
2020/11/110.6112.0000.00112.500.61090.52%
2020/11/050100.0000.00100.500830.00%
2020/11/02099.2000.0099.800850.02%
2020/10/270.2100.0000.00101.000.2910.19%
2020/10/162107.502106.00104.0001180.00%
2020/10/1300.000.1101.00100.00-0.1128-0.05%
2020/10/1200.000101.50100.5001290.00%
2020/09/2800.000.699.9099.00-0.6135-0.45%
2020/09/2500.000102.00102.0001360.00%
2020/09/240103.0000.00104.0001350.03%
2020/09/2300.000104.50103.500134-0.01%
2020/09/2200.000105.00105.0001350.00%
2020/09/210.7104.0000.00104.500.71350.48%
2020/09/1100.000.1105.00103.00-0.1141-0.04%
2020/09/1000.001.2102.70102.50-1.2139-0.89%
2020/09/0900.000103.50102.500140-0.03%
2020/09/080.5102.0000.00102.500.51410.32%
2020/08/270104.0000.00104.5001600.01%
2020/08/250.4103.0000.00103.500.41620.22%
2020/08/2400.000.1106.00105.00-0.1168-0.07%
2020/08/1700.001106.01106.00-1174-0.58%
2020/08/140.9106.0000.00106.500.91730.54%
2020/08/110.7108.0000.00108.500.71720.39%
2020/08/0700.001110.00109.00-1179-0.56%
2020/08/060.3109.0000.00110.000.31950.15%
2020/08/050.1109.0000.00110.000.11960.03%
2020/08/0400.000.1111.00110.00-0.1198-0.05%
2020/07/300.1108.0000.00109.000.12060.03%
2020/07/290.2109.002108.50110.00-1.8211-0.86%
2020/07/280.2110.0000.00110.500.22110.10%
2020/07/271.5110.0000.00110.501.52110.71%
2020/07/150.2108.0000.00108.500.22170.10%
2020/07/090.6111.0000.00112.000.62320.26%
2020/07/0200.000110.00108.500248-0.01%
2020/06/2300.000.7113.00112.00-0.7264-0.25%
2020/06/220.7112.0000.00113.000.72660.26%
2020/06/1500.000.1113.00111.50-0.1289-0.05%
2020/06/100.1120.0000.00120.500.13050.04%
2020/06/0900.000.5122.00121.00-0.5311-0.18%
2020/06/050.6123.0000.00123.500.63200.17%
2020/05/2900.001119.00121.50-1324-0.31%
2020/05/0400.001114.50114.50-1284-0.35%
2020/04/301119.0000.00119.0012820.35%
2020/04/291118.001120.00117.0002820.00%
2020/04/0100.00395.5094.60-3269-1.11%
2020/03/2300.000.295.0088.80-0.2249-0.07%
2020/03/1900.000.396.9096.00-0.3243-0.13%
2020/03/180.595.4000.0096.000.52320.20%
2020/03/1200.001124.00119.50-1214-0.47%
2020/03/1000.001128.50135.00-1217-0.46%
2020/03/0900.004135.13134.50-4219-1.82%
2020/02/2700.001151.00149.50-1216-0.46%
2020/02/261152.500154.00152.0012150.45%
2020/02/2500.000155.50154.000217-0.02%
2020/02/240.1155.0000.00156.000.12210.03%
2020/02/141155.0000.00154.5012360.42%
2020/02/121155.5000.00155.0012360.42%
2020/02/0500.000.5158.00156.00-0.5249-0.21%
2020/02/0400.002159.50158.00-2251-0.80%
2020/02/0300.000.2158.50157.00-0.2251-0.08%
2020/01/312.2162.411164.50166.501.22480.50%
2020/01/300.5164.0000.00165.000.52470.20%
2020/01/161182.5000.00182.0012370.42%
2020/01/151184.5000.00184.0012330.43%
2020/01/142178.0000.00179.0022260.88%
2020/01/0600.000179.00177.500233-0.01%
2019/12/3100.000176.00174.500232-0.01%
2019/12/300.1174.0000.00175.000.12340.03%
2019/12/2400.000.1189.00172.50-0.1245-0.05%
2019/12/171177.0000.00177.5012680.37%
2019/12/121176.0000.00175.5012760.36%
2019/12/105175.605176.50176.0003160.00%
2019/12/091.1177.5600.00179.001.13310.34%
2019/12/0210175.8010175.50176.0003340.00%
2019/11/255176.505176.50176.0004160.00%
2019/11/211179.5000.00179.0014400.23%
2019/11/061187.501190.00184.5004280.00%
2019/11/011190.5000.00190.5014200.24%
2019/10/255188.005189.00187.0004160.00%
2019/10/245187.005189.00190.0004270.00%
2019/10/2200.000.2189.00187.50-0.2425-0.05%
2019/10/188191.508193.00189.0004250.00%
2019/10/070.2205.0000.00206.000.24390.05%
2019/09/2700.000.3204.00201.50-0.3479-0.06%
2019/09/251208.5000.00206.0014890.20%
2019/09/2300.001226.50221.00-1480-0.21%
2019/09/200.7223.0000.00224.500.74690.14%
2019/09/100.5216.0000.00217.000.53950.13%
2019/09/0600.002210.75210.50-2392-0.51%
2019/09/050.5216.0000.00217.000.53830.13%
2019/09/040.9220.0000.00221.500.93780.23%
2019/08/290.5210.503210.67212.00-2.5330-0.76%
2019/08/270.2194.0000.00195.500.22940.06%
2019/08/232189.0000.00189.0022810.71%
2019/08/210.1182.0000.00183.000.12840.02%
2019/08/061181.5000.00180.0013530.28%
2019/07/3000.000.2189.00183.50-0.2467-0.04%
2019/07/2600.000.3194.50193.00-0.3506-0.06%
2019/07/1700.001204.50204.50-1533-0.19%
2019/07/1600.001204.50203.50-1524-0.19%
2019/07/1500.002203.25204.50-2521-0.38%
2019/07/0900.001198.00199.50-1489-0.20%
2019/07/080.5193.0000.00194.000.54710.11%
2019/07/0200.000.1182.50181.00-0.1456-0.01%
2019/06/2800.000178.50177.000449-0.01%
2019/06/270.1174.0000.00175.000.14470.02%
2019/06/2000.001175.50175.50-1445-0.22%
2019/06/191176.0000.00176.0014440.23%
2019/06/1700.001177.50178.50-1445-0.22%
2019/06/141174.5000.00175.0014420.23%
2019/06/1100.002172.50173.50-2442-0.45%
2019/06/102170.5000.00171.0024400.45%
2019/06/0300.001169.00169.00-1438-0.23%
2019/05/311176.001177.00175.0004340.00%
2019/05/301180.501184.50173.0004300.00%
2019/05/293180.832182.00181.0014220.24%
2019/05/231181.5000.00180.5014220.24%
2019/05/2000.001186.50189.00-1432-0.23%
2019/05/172191.500.2187.00185.001.84290.42%
2019/05/1600.001203.50200.50-1409-0.24%
2019/05/141209.5000.00202.5013860.26%
2019/05/1300.001217.50215.00-1369-0.27%
2019/05/100.5215.5000.00217.000.53520.14%
2019/05/090.2206.0000.00207.000.23330.05%
2019/05/061195.5000.00199.5012590.39%
2019/05/034197.634198.88199.5002460.00%
2019/05/022.3196.0900.00196.502.32141.07%
2019/04/3000.001179.00179.00-1172-0.58%
2019/04/2900.001176.00176.00-1161-0.62%
2019/04/2600.000.1172.50171.00-0.1161-0.06%
2019/04/222174.0000.00174.0021641.22%
2019/04/1600.001171.50171.50-1190-0.52%
2019/04/1500.000173.50172.000200-0.01%
2019/04/100.7178.0000.00179.000.72120.32%
2019/03/210.1169.0000.00170.000.12340.06%
2019/03/1800.000.1170.00168.50-0.1247-0.03%
2019/03/130.2170.0000.00171.000.22750.07%
2019/02/180.4170.0000.00171.500.42810.15%
2019/02/1400.000.4184.00176.00-0.4281-0.13%
2019/01/1100.001186.50190.50-1250-0.40%
2019/01/100.5199.5000.00201.000.52390.21%
2019/01/090.5200.001200.50201.00-0.5235-0.21%
2019/01/080.5198.0000.00199.000.52270.22%
2019/01/0300.000.1186.50185.00-0.1216-0.03%
2019/01/020.5188.501190.50190.00-0.5215-0.23%
2018/12/280.9185.0000.00186.500.92090.45%
2018/12/2700.001180.00184.50-1200-0.50%
2018/12/261167.001168.00168.000187-0.03%
2018/12/251.5168.0000.00169.001.51900.79%
2018/12/2400.001170.00170.00-1199-0.50%
2018/12/220.4169.0000.00170.000.41990.18%
2018/12/190.4170.001169.50171.00-0.6199-0.30%
2018/12/180.8171.0000.00172.000.81990.38%
2018/12/170.3172.001174.50173.00-0.7198-0.37%
2018/12/140.1172.001174.00173.00-0.9196-0.46%
2018/12/131.5172.0000.00173.001.51960.76%
2018/12/1200.001171.00172.50-1197-0.51%
2018/12/111.2171.0000.00172.001.21980.59%
2018/12/100.3164.002163.25164.50-1.7191-0.90%
2018/12/071.2167.0000.00168.001.21900.63%
2018/12/063.5169.144163.38164.50-0.5178-0.28%
2018/12/050.5163.0000.00163.500.51660.30%
2018/12/040.5154.001152.50154.50-0.5156-0.32%
2018/12/031.5150.0000.00151.001.51560.95%
2018/11/2700.000.1141.50140.50-0.1148-0.07%
2018/11/2200.002145.50147.00-2150-1.33%
2018/11/211.5145.5000.00147.001.51491.00%
2018/11/160.1149.001151.50150.00-0.9149-0.62%
2018/11/151151.0000.00152.5011480.67%
2018/11/120.5153.0000.00154.000.51460.35%
2018/11/0900.001150.50151.50-1146-0.68%
2018/11/080.4148.0000.00148.500.41460.25%
2018/11/070.3147.0000.00147.500.31470.22%
2018/11/0500.001145.00145.00-1152-0.66%
2018/11/020.9143.0000.00144.500.91550.58%
2018/11/010.4143.0000.00144.000.41600.26%
2018/10/2500.001141.50145.00-1161-0.62%
2018/10/240149.0000.00150.0001600.02%
2018/10/230.7151.0000.00152.000.71610.42%
2018/10/220.3149.0000.00150.000.31620.18%
2018/10/1500.000.5150.50149.50-0.5173-0.29%
2018/10/080.5158.0000.00158.500.51720.29%
2018/10/0500.000.2162.00160.00-0.2171-0.10%
2018/10/0100.000161.50160.000156-0.03%
2018/09/260.1156.0000.00156.500.11530.05%
2018/09/250.1155.0000.00156.000.11530.10%
2018/09/1700.000.1155.00153.00-0.1150-0.09%
2018/09/1400.000.1164.50163.00-0.1148-0.06%
2018/09/1000.001168.50170.00-1145-0.69%
2018/09/070.5172.0000.00173.000.51430.35%
2018/09/060.6172.0000.00173.500.61390.42%
2018/08/1000.000.1200.00195.00-0.1117-0.05%
2018/08/0700.000.1186.50185.00-0.1107-0.13%
2018/08/0600.000197.50196.0001050.00%
2018/08/0300.000198.50197.0001050.00%
2018/07/3000.000.6195.00193.50-0.6100-0.60%
2018/07/260.5203.0000.00204.500.5970.49%
2018/07/1900.000.2189.50188.00-0.287-0.22%
2018/07/1800.000.2182.50181.00-0.285-0.25%
2018/07/170.4208.0000.00209.000.4800.45%
2018/07/130.2203.0000.00204.500.2760.25%
2018/07/1200.000206.00204.000760.00%
2018/07/1000.000.1202.50200.50-0.176-0.13%
2018/07/0900.000196.50195.00074-0.02%
2018/07/040196.0000.00197.000740.01%
2018/06/2900.001196.50198.00-175-1.32%
2018/06/281.3197.001198.50198.500.3740.36%
2018/06/270.4194.0000.00195.500.4730.58%
2018/06/260.1197.0000.00198.500.1700.16%
2018/06/250.5195.0000.00196.000.5660.72%
2018/06/1300.000.3199.50198.00-0.361-0.51%
2018/06/1100.000204.00202.00060-0.01%
2018/06/0800.000206.00204.000600.00%
2018/06/070.3202.0000.00203.500.3590.55%
2018/06/0100.000216.00211.50057-0.01%
2018/05/3100.000.3216.00214.00-0.356-0.50%
2018/05/240.2218.0000.00219.000.2540.31%
2018/05/2200.001221.50219.50-159-1.68%
2018/05/210.5219.0000.00220.000.5600.83%
2018/05/1800.000219.00217.00061-0.02%
2018/05/100.1223.0000.00224.000.1770.17%
2018/05/090.3224.0000.00225.000.3790.32%
2018/05/0800.000.2224.50222.50-0.280-0.25%
2018/05/0700.000225.50223.500810.00%
2018/05/0400.001222.50222.50-182-1.21%
2018/04/300.5227.0000.00228.500.5880.60%
2018/04/260.1219.0000.00220.000.1930.10%
2018/04/250.8223.0000.00224.500.8920.84%
2018/04/1600.000.1234.00232.00-0.1106-0.06%
2018/04/1300.000.2237.00235.00-0.2107-0.15%
2018/04/1200.001237.00237.00-1109-0.92%
2018/04/110.7237.0000.00239.000.71100.61%
2018/04/090.4236.0000.00237.500.41090.35%
2018/03/300.1222.0000.00223.000.11100.09%
2018/03/2800.000.1223.50221.50-0.1116-0.09%
2018/03/2700.000224.00222.000117-0.01%
2018/03/2100.000.1227.00225.00-0.1116-0.11%
2018/03/2000.000.4228.00226.00-0.4116-0.34%
2018/03/1900.000.1226.50224.50-0.1116-0.05%
2018/03/160226.0000.00227.0001150.02%
2018/03/140.2225.0000.00226.500.21160.20%
2018/03/1300.001227.00227.50-1117-0.85%
2018/03/120.9223.001225.50225.00-0.1119-0.08%
2018/03/091218.0000.00219.5011210.80%
2018/03/070.5218.0000.00219.500.51240.37%
2018/03/0100.000.3219.50217.50-0.3134-0.25%
2018/02/260.1228.0000.00229.000.11430.06%
2018/02/2200.000216.50214.500140-0.03%
2018/02/120.5216.5000.00218.000.51400.35%
2018/01/2500.000.5243.00239.00-0.5168-0.32%
2018/01/2300.000.2246.50244.50-0.2168-0.11%
2018/01/180.2252.0000.00254.000.21680.11%
2018/01/090.5264.5000.00266.500.51810.28%
2018/01/0800.001265.00265.00-1186-0.54%
2018/01/050.5262.0000.00263.500.51870.27%
智崴 相關文章