大江 (8436)-康和-板橋券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	157.50	0.1	156.55	155.50	0.9	291	0.32%
2024/06/20	0	0.00	2	156.50	156.00	-2	270	-0.76%
2024/06/19	1.3	155.69	0	0.00	155.50	1.3	272	0.46%
2024/06/17	0.7	157.00	0	0.00	158.00	0.7	274	0.24%
2024/06/14	0.1	154.00	0	0.00	155.50	0.1	272	0.05%
2024/06/13	0	0.00	1	157.00	157.00	-1	272	-0.37%
2024/06/12	0.1	157.00	2	157.50	158.00	-1.9	273	-0.70%
2024/06/07	1	154.00	0	0.00	155.00	1	277	0.36%
2024/05/28	0.2	151.79	0	0.00	154.00	0.2	361	0.05%
2024/05/24	1	150.00	0	0.00	150.50	1	360	0.28%
2024/05/22	1	150.50	0	0.00	150.50	1	368	0.27%
2024/05/21	0	0.00	0.1	150.50	150.00	-0.1	379	-0.04%
2024/05/20	1	152.00	0.8	152.86	152.00	0.2	383	0.06%
2024/05/17	1	153.00	0	154.00	153.00	1	389	0.25%
2024/05/14	0	0.00	0.1	154.00	153.50	-0.1	448	-0.01%
2024/05/13	1	152.00	0	0.00	153.00	1	448	0.22%
2024/04/18	0	0.00	1	142.00	141.50	-1	587	-0.17%
2024/04/15	0	0.00	0.1	147.00	145.50	-0.1	573	-0.02%
2024/03/27	0.1	153.00	0	0.00	154.50	0.1	593	0.02%
2024/03/08	1	148.50	0	0.00	148.50	1	750	0.13%
2024/02/26	0	0.00	1	159.50	160.50	-1	831	-0.12%
2024/02/20	0	0.00	1	162.00	162.00	-1	828	-0.12%
2024/02/16	0	0.00	1	159.50	158.50	-1	833	-0.12%
2024/02/15	6.5	160.58	0	160.00	159.50	6.5	829	0.78%
2024/02/05	0	0.00	1	171.50	171.50	-1	797	-0.13%
2024/02/01	0	0.00	0.2	173.50	172.50	-0.2	830	-0.02%
2024/01/19	0	177.50	0	0.00	174.00	0	844	0.00%
2024/01/16	1	178.50	3	174.17	179.00	-2	766	-0.26%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/11	0.1	167.00	0	0.00	168.00	0.1	730	0.02%
2024/01/08	0	0.00	14	169.00	168.50	-14	728	-1.92%
2024/01/03	1	171.00	1	172.50	170.00	0	755	0.00%
2023/12/27	14	170.43	0	171.50	170.50	14	752	1.85%
2023/12/25	3	167.50	0	0.00	167.50	3	795	0.38%
2023/12/22	1	169.50	0	0.00	168.50	1	804	0.12%
2023/12/19	0	0.00	1.3	168.70	169.00	-1.3	808	-0.16%
2023/12/18	2	170.00	0.3	172.50	170.50	1.7	798	0.22%
2023/12/15	2	171.25	0	173.00	171.00	2	792	0.25%
2023/12/12	1	172.50	0.1	173.50	171.50	0.9	761	0.12%
2023/12/11	1	176.00	0	0.00	176.50	1	742	0.13%
2023/12/07	3	181.33	0	0.00	180.00	3	725	0.41%
2023/12/05	1	185.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	191.00	7	188.64	190.00	-6	684	-0.88%
2023/12/01	6.7	182.05	2	183.75	180.50	4.7	621	0.76%
2023/11/20	0	0.00	0	171.50	169.50	0	570	0.00%
2023/11/14	0	0.00	0.9	170.47	168.50	-0.9	552	-0.17%
2023/11/10	0.1	174.00	0	0.00	172.00	0.1	548	0.02%
2023/11/09	0.8	182.17	3	181.33	177.00	-2.2	536	-0.40%
2023/11/07	0	0.00	1	179.50	180.00	-1	519	-0.19%
2023/11/06	0	175.50	0	0.00	178.00	0	512	0.00%
2023/11/03	0	0.00	5	175.00	175.00	-5	512	-0.98%
2023/11/02	0	0.00	0.2	175.00	175.00	-0.2	525	-0.04%
2023/10/30	0.1	177.50	0	0.00	177.00	0.1	535	0.01%
2023/10/26	0	0.00	0	174.30	172.00	0	552	0.00%
2023/10/24	0	175.50	0	0.00	176.00	0	576	0.00%
2023/10/20	0	0.00	0.1	173.00	171.50	-0.1	586	-0.02%
2023/10/19	1	172.50	1	175.50	173.50	0	594	0.00%
2023/10/18	1	172.00	0	0.00	171.00	1	605	0.17%
2023/10/17	1	173.50	0	0.00	173.50	1	623	0.16%
2023/10/16	1	176.50	0	0.00	175.50	1	657	0.15%
2023/10/11	0.1	174.50	0	0.00	172.50	0.1	668	0.02%
2023/10/05	0	0.00	1	181.50	181.00	-1	662	-0.15%
2023/10/02	0	0.00	1	182.50	182.50	-1	664	-0.15%
2023/09/28	3	182.50	4.1	180.89	180.50	-1.1	659	-0.17%
2023/09/27	6	177.67	1	178.50	178.50	5	630	0.79%
2023/09/25	1	176.00	0	0.00	176.00	1	625	0.16%
2023/09/22	0.2	174.00	2	175.00	175.00	-1.8	621	-0.28%
2023/09/20	0	0.00	2	171.00	171.50	-2	623	-0.32%
2023/09/18	2	174.50	0	0.00	174.00	2	633	0.32%
2023/09/12	1	172.00	0	0.00	172.00	1	660	0.15%
2023/09/11	0	0.00	4	173.50	172.50	-4	663	-0.60%
2023/09/07	1	175.50	1.1	174.55	174.50	-0.1	675	-0.01%
2023/09/01	0	0.00	1	166.00	164.50	-1	661	-0.15%
2023/08/30	1	162.00	0	0.00	163.50	1	664	0.15%
2023/08/28	1	158.00	0.1	162.00	160.00	0.9	676	0.13%
2023/08/25	0	0.00	1	159.00	159.50	-1	681	-0.15%
2023/08/24	0.1	159.00	0	0.00	160.50	0.1	689	0.02%
2023/08/14	1	165.00	0	0.00	159.00	1	778	0.13%
2023/08/11	1	168.00	0	0.00	167.00	1	779	0.13%
2023/08/09	1	169.50	0	0.00	170.00	1	800	0.12%
2023/08/08	1	169.00	1	169.00	167.00	0	805	0.00%
2023/08/04	1	170.50	0	0.00	171.00	1	890	0.11%
2023/08/02	1	171.00	0	0.00	170.50	1	976	0.10%
2023/08/01	1	173.00	0	0.00	173.50	1	984	0.10%
2023/07/31	1	175.00	2	172.00	172.00	-1	1,007	-0.10%
2023/07/28	0	0.00	1	176.50	174.00	-1	1,010	-0.10%
2023/07/27	1	172.00	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/25	2	177.00	1	179.00	177.00	1	1,008	0.10%
2023/07/24	2.1	176.55	0	177.00	175.00	2.1	1,013	0.20%
2023/07/21	0.1	181.00	0.1	177.50	177.00	0	1,019	0.00%
2023/07/20	8.1	186.35	7	183.00	183.00	1.1	1,026	0.11%
2023/07/19	1	184.50	4	184.13	185.50	-3	1,021	-0.29%
2023/07/18	1	178.50	0	0.00	179.00	1	1,040	0.10%
2023/07/14	0	176.00	0	0.00	177.50	0	1,255	0.00%
2023/07/13	0	0.00	1	174.50	175.00	-1	1,296	-0.08%
2023/07/11	3	178.00	0	0.00	174.50	3	1,329	0.23%
2023/07/05	0	0.00	2	177.00	177.00	-2	1,368	-0.15%
2023/06/16	1	181.00	0	0.00	179.50	1	1,531	0.07%
2023/06/07	1	182.00	0	0.00	182.50	1	1,648	0.06%
2023/05/30	16	174.00	0	177.00	174.50	16	1,830	0.87%
2023/05/26	0.1	178.50	1	176.93	173.50	-0.9	1,952	-0.05%
2023/05/25	1	176.00	0	0.00	178.50	1	1,957	0.05%
2023/05/12	0	0.00	1	182.50	182.00	-1	2,314	-0.04%
2023/05/11	0	0.00	0.3	179.00	180.00	-0.3	2,328	-0.01%
2023/05/10	1	180.50	0	0.00	182.50	1	2,345	0.04%
2023/05/09	7.1	191.65	2	190.75	187.00	5.1	2,324	0.22%
2023/05/08	2	208.00	0	0.00	207.50	2	2,315	0.09%
2023/05/05	0	0.00	1	213.00	214.00	-1	2,387	-0.04%
2023/05/04	1	206.50	0	0.00	205.00	1	2,392	0.04%
2023/05/02	1	214.50	0	0.00	214.00	1	2,475	0.04%
2023/04/28	0	0.00	0	206.00	207.50	0	2,506	0.00%
2023/04/27	1	202.50	1	205.00	205.00	0	2,516	0.00%
2023/04/25	0	0.00	0.2	210.06	203.50	-0.2	2,540	-0.01%
2023/04/21	1	215.00	0	0.00	211.50	1	2,549	0.04%
2023/04/20	0.1	224.00	1	225.00	219.00	-0.9	2,514	-0.04%
2023/04/19	7	221.93	8	228.56	229.00	-1	2,467	-0.04%
2023/04/14	0.1	209.50	0	0.00	208.50	0.1	2,367	0.01%
2023/04/13	1	208.00	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	13	208.92	208.00	-13	2,397	-0.54%
2023/04/11	0	0.00	1	203.00	203.50	-1	2,425	-0.04%
2023/04/07	0	0.00	2	204.25	204.00	-2	2,559	-0.08%
2023/04/06	3	201.00	1	206.50	200.50	2	2,678	0.07%
2023/03/31	0	0.00	1	204.50	202.00	-1	2,811	-0.04%
2023/03/28	1	197.50	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	0.00	2	204.00	204.50	-2	3,322	-0.06%
2023/03/24	12.1	196.53	0	0.00	201.00	12.1	3,367	0.36%
2023/03/23	1	199.50	0	200.00	196.50	1	3,363	0.03%
2023/03/22	1	200.50	0	0.00	200.50	1	3,385	0.03%
2023/03/17	0	0.00	0.1	197.00	195.50	-0.1	3,569	0.00%
2023/03/16	0.1	196.11	5	196.50	195.50	-4.9	3,659	-0.13%
2023/03/15	1	198.50	0	0.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	8	205.44	202.00	-8	3,977	-0.20%
2023/03/13	0	0.00	1	200.50	201.50	-1	4,040	-0.02%
2023/03/10	0	0.00	6	205.75	201.00	-6	4,087	-0.15%
2023/03/09	2	204.25	0	0.00	205.50	2	4,083	0.05%
2023/03/07	1	206.00	0	207.50	206.50	1	4,101	0.02%
2023/03/06	1	211.00	0.5	211.12	209.50	0.5	4,078	0.01%
2023/03/02	0.5	213.00	1.1	220.00	222.00	-0.7	4,034	-0.02%
2023/03/01	0	0.00	1	211.50	212.50	-1	3,991	-0.03%
2023/02/24	0	0.00	0.6	215.74	212.50	-0.6	3,949	-0.01%
2023/02/21	8.5	227.50	16	227.59	229.00	-7.5	3,780	-0.20%
2023/02/20	5	221.50	5	226.00	224.50	0	3,737	0.00%
2023/02/17	10	214.25	9	218.44	221.00	1	3,651	0.03%
2023/02/16	0	208.00	1	210.00	212.50	-1	3,604	-0.03%
2023/02/15	1	200.00	2	206.75	208.00	-1	3,562	-0.03%
2023/02/14	0.7	200.70	1	202.00	202.50	-0.3	3,473	-0.01%
2023/02/13	0.2	199.50	0.1	200.00	198.00	0.1	3,436	0.00%
2023/02/09	1	199.00	1	199.50	200.00	0	3,392	0.00%
2023/02/07	1.2	198.64	2.2	195.59	197.00	-1	3,324	-0.03%
2023/02/06	4	200.88	3.4	202.45	199.00	0.6	3,271	0.02%
2023/02/03	0.4	199.04	6.2	203.14	200.00	-5.7	3,194	-0.18%
2023/02/02	0.6	190.63	1	194.50	192.00	-0.4	3,109	-0.01%
2023/02/01	26.1	189.01	5.6	188.93	187.50	20.5	3,081	0.67%
2023/01/31	22.6	186.13	18	190.49	188.50	4.6	3,060	0.15%
2023/01/30	1.2	180.08	0	0.00	182.00	1.2	2,984	0.04%
2023/01/16	0	174.00	0	0.00	176.00	0	2,951	0.00%
2023/01/13	0	0.00	1	172.00	172.00	-1	2,917	-0.03%
2023/01/12	4	167.75	4	170.49	172.00	0	2,911	0.00%
2023/01/11	0	173.12	0.2	174.64	170.50	-0.2	2,886	-0.01%
2023/01/10	0	0.00	1	174.50	174.50	-1	2,875	-0.03%
2023/01/09	1.5	175.55	1	168.41	176.00	0.5	2,880	0.02%
2023/01/06	0.5	173.09	0	0.00	172.00	0.5	2,826	0.02%
2023/01/05	0.1	174.00	0.4	177.00	175.00	-0.3	2,817	-0.01%
2023/01/04	0	0.00	1.1	174.99	174.00	-1.1	2,779	-0.04%
2023/01/03	1.1	176.83	2	174.00	176.50	-0.9	2,737	-0.03%
2022/12/30	2	170.00	2.3	172.77	171.00	-0.2	2,697	-0.01%
2022/12/29	4	168.13	4	170.75	172.00	0	2,682	0.00%
2022/12/28	3.2	176.93	1	175.37	171.00	2.1	2,632	0.08%
2022/12/27	1	172.50	3	173.83	177.50	-2	2,578	-0.08%
2022/12/26	2.1	179.12	4	181.75	175.00	-1.9	2,479	-0.08%
2022/12/23	7.1	177.87	5.5	175.98	174.50	1.6	2,353	0.07%
2022/12/22	9.9	180.89	9	180.68	180.50	0.8	2,204	0.04%
2022/12/21	0	0.00	6	165.50	170.50	-6	1,877	-0.32%
2022/12/20	3	156.66	2	161.00	155.00	1	1,778	0.06%
2022/12/19	0.5	165.00	2	163.00	165.50	-1.5	1,714	-0.09%
2022/12/16	1	161.00	1	165.00	157.50	0	1,638	0.00%
2022/12/13	4	161.38	0	0.00	157.50	4	1,518	0.26%
2022/12/12	3	161.33	1.6	159.64	158.00	1.4	1,477	0.10%
2022/12/09	4.1	168.93	1.2	168.65	172.50	3	1,379	0.22%
2022/12/08	0.2	163.98	1.1	160.04	168.00	-0.9	1,281	-0.07%
2022/12/07	0	0.00	1.2	168.60	169.50	-1.2	1,175	-0.10%
2022/12/06	3.7	174.50	3.3	177.16	176.50	0.4	1,013	0.04%
2022/12/05	2	161.50	1	162.00	168.00	1	811	0.12%
2022/12/02	0.3	144.00	1	148.50	153.00	-0.7	741	-0.09%
2022/12/01	0	0.00	0	141.00	139.50	0	714	0.00%
2022/11/29	1	130.00	1	131.00	137.00	0	680	0.00%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/22	0	0.00	0	121.50	120.50	0	631	0.00%
2022/11/17	0	0.00	0.8	124.50	123.50	-0.8	631	-0.13%
2022/11/15	0.8	121.00	0	0.00	122.00	0.8	626	0.13%
2022/11/14	0	0.00	0.8	125.00	123.00	-0.8	623	-0.13%
2022/11/10	0.2	113.00	0	0.00	114.00	0.2	597	0.03%
2022/11/08	0	0.00	0.2	113.00	112.00	-0.2	615	-0.04%
2022/11/04	0	0.00	0	112.50	111.50	0	621	0.00%
2022/11/03	0.5	111.00	0	0.00	111.50	0.5	626	0.07%
2022/11/01	0.1	108.50	0	0.00	110.00	0.1	661	0.01%
2022/10/28	0.3	104.00	0	0.00	105.00	0.3	658	0.05%
2022/10/27	0	0.00	0.8	110.50	108.50	-0.8	650	-0.12%
2022/10/26	0.8	105.00	0	0.00	106.00	0.8	642	0.12%
2022/10/18	1	112.00	1	113.00	113.00	0	578	0.00%
2022/10/17	0	0.00	0.3	114.00	112.00	-0.3	568	-0.06%
2022/10/14	0	0.00	0.4	121.00	120.00	-0.4	548	-0.07%
2022/10/13	0	0.00	0.3	120.00	119.00	-0.3	547	-0.06%
2022/10/12	0	0.00	0	129.00	128.00	0	539	0.00%
2022/10/11	0.3	124.00	0	0.00	124.50	0.3	535	0.06%
2022/10/04	0	0.00	0.1	125.00	124.00	-0.1	517	-0.02%
2022/10/03	0.2	123.00	0	0.00	123.50	0.2	515	0.04%
2022/09/19	0	0.00	0.1	145.00	144.00	-0.1	496	-0.03%
2022/09/16	0.5	149.00	0	0.00	150.00	0.5	489	0.10%
2022/09/13	0.3	150.00	0	0.00	148.00	0.3	489	0.07%
2022/09/08	3	148.83	2	145.50	145.50	1	481	0.21%
2022/09/07	0.1	150.50	0	0.00	149.50	0.1	466	0.02%
2022/08/31	0	0.00	6	140.00	146.50	-6	414	-1.45%
2022/08/30	0	0.00	3	135.50	138.00	-3	376	-0.80%
2022/08/29	2	132.75	0.1	135.00	133.50	1.9	379	0.51%
2022/08/26	2	135.25	1	137.00	135.00	1	380	0.26%
2022/08/25	4	136.25	3	137.83	136.00	1	383	0.26%
2022/08/24	0.4	136.00	0	0.00	136.50	0.4	381	0.10%
2022/08/23	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/22	2.2	135.00	0	0.00	135.50	2.2	388	0.57%
2022/08/19	0	0.00	0	135.00	134.00	0	386	0.00%
2022/08/18	2.5	133.60	0	0.00	133.50	2.5	386	0.65%
2022/08/16	0	0.00	0.1	134.50	133.50	-0.1	383	-0.04%
2022/08/15	0	0.00	0.1	130.00	129.00	-0.1	372	-0.04%
2022/08/10	0	0.00	1.2	127.59	127.00	-1.2	362	-0.33%
2022/08/09	1	131.00	0	0.00	130.00	1	360	0.28%
2022/08/08	0	0.00	1	130.00	129.50	-1	347	-0.29%
2022/08/04	0.5	140.00	0	0.00	140.50	0.5	356	0.14%
2022/07/20	0	0.00	0.8	150.00	149.00	-0.8	441	-0.18%
2022/07/15	0.5	151.00	0	0.00	152.50	0.5	450	0.11%
2022/07/14	0.3	154.00	0	0.00	155.00	0.3	460	0.07%
2022/07/13	0	0.00	2	152.50	153.50	-2	464	-0.43%
2022/07/06	0	0.00	1	146.50	145.00	-1	492	-0.20%
2022/07/04	0	0.00	0.2	144.00	142.00	-0.2	500	-0.03%
2022/07/01	0	0.00	0.3	143.00	142.00	-0.3	508	-0.05%
2022/06/30	0	0.00	1	154.00	154.50	-1	531	-0.19%
2022/06/28	0	0.00	0	160.50	159.00	0	546	0.00%
2022/06/27	2	165.25	0	0.00	165.50	2	550	0.36%
2022/06/23	0	0.00	0.2	159.50	158.00	-0.2	546	-0.03%
2022/06/22	1.5	159.33	0	0.00	158.50	1.5	566	0.27%
2022/06/21	0.2	160.00	0	0.00	161.00	0.2	598	0.03%
2022/06/16	0	0.00	2	159.25	156.00	-2	631	-0.32%
2022/06/15	1	158.50	0	0.00	159.00	1	632	0.16%
2022/06/14	1	156.00	0	0.00	159.00	1	633	0.16%
2022/06/13	1	162.50	1	160.00	160.00	0	636	0.00%
2022/06/07	0	0.00	1	162.50	161.50	-1	639	-0.16%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/05/24	0	0.00	1	150.00	147.50	-1	800	-0.12%
2022/05/17	1	146.50	0	0.00	147.00	1	829	0.12%
2022/05/13	0	0.00	1	143.00	144.50	-1	862	-0.12%
2022/05/10	0	0.00	0	152.00	150.00	0	853	0.00%
2022/04/25	0	0.00	0.3	174.50	173.00	-0.3	844	-0.03%
2022/04/20	0	0.00	3	180.50	181.00	-3	851	-0.35%
2022/04/19	0	0.00	1	176.50	177.00	-1	864	-0.12%
2022/04/18	5	174.00	2	173.01	173.00	3	872	0.34%
2022/04/14	0	174.50	0	0.00	175.50	0	898	0.00%
2022/04/13	0.3	176.00	1	175.00	177.00	-0.7	889	-0.08%
2022/04/12	2	173.00	2	176.00	172.50	0	889	0.00%
2022/04/11	0	0.00	2	176.00	176.50	-2	880	-0.23%
2022/04/08	0	0.00	2	177.75	178.00	-2	883	-0.23%
2022/04/07	2	177.25	2	176.75	176.50	0	881	0.00%
2022/04/06	6	176.67	5	176.40	176.50	1	877	0.11%
2022/04/01	1	186.50	4	187.26	186.50	-3	845	-0.36%
2022/03/31	3	189.50	0.6	190.00	190.00	2.4	835	0.29%
2022/03/30	0	0.00	0.4	192.50	191.50	-0.4	827	-0.05%
2022/03/28	2	193.75	0	0.00	192.50	2	823	0.24%
2022/03/24	1	199.00	5	197.50	198.00	-4	808	-0.50%
2022/03/23	3	204.00	1	205.00	205.00	2	773	0.26%
2022/03/22	2	205.50	0	0.00	204.50	2	761	0.26%
2022/03/18	1	199.50	0	0.00	201.50	1	755	0.13%
2022/03/15	3	199.00	0.4	202.50	197.50	2.6	767	0.34%
2022/03/14	1	205.00	0	0.00	205.00	1	768	0.13%
2022/03/08	1.4	201.60	0.1	199.54	196.00	1.4	780	0.17%
2022/03/07	15	207.47	2.2	209.93	207.00	12.8	779	1.64%
2022/03/04	3.3	213.91	4	212.75	215.50	-0.7	769	-0.09%
2022/03/03	0	208.00	6	209.08	211.00	-6	727	-0.82%
2022/03/02	1	195.00	1	199.50	199.50	0	708	0.00%
2022/02/24	0	0.00	0.1	203.29	194.00	-0.1	740	-0.01%
2022/02/23	0	0.00	1	204.00	204.00	-1	730	-0.14%
2022/02/22	0	0.00	0.4	203.77	203.00	-0.4	736	-0.06%
2022/02/18	1	205.00	0	0.00	207.00	1	783	0.13%
2022/02/17	1	209.00	1	209.00	207.00	0	799	0.00%
2022/02/16	0.4	205.44	0	0.00	209.50	0.4	805	0.05%
2022/02/15	0.1	200.50	0	0.00	203.00	0.1	831	0.01%
2022/02/14	0	0.00	0.4	199.39	197.00	-0.4	871	-0.05%
2022/02/11	0.1	200.50	0.2	201.13	201.00	-0.2	876	-0.02%
2022/02/10	0.6	199.48	0	0.00	200.50	0.6	876	0.07%
2022/02/07	0	0.00	0.2	193.47	190.00	-0.2	870	-0.02%
2022/01/26	0	0.00	0	193.50	192.50	0	882	-0.01%
2022/01/25	0.2	194.00	0	0.00	192.50	0.2	889	0.03%
2022/01/24	1	190.50	1	191.50	193.00	0	901	0.00%
2022/01/20	0	0.00	0	198.00	196.50	0	898	0.00%
2022/01/19	1	199.50	0	0.00	198.00	1	915	0.11%
2022/01/18	0	0.00	0.1	199.50	199.00	-0.1	922	-0.01%
2022/01/17	0.1	196.50	0	0.00	199.50	0.1	922	0.01%
2022/01/12	4	194.00	6	191.25	190.50	-2	924	-0.22%
2022/01/11	2	197.50	2	197.00	196.00	0	915	0.00%
2022/01/10	0	0.00	0.4	199.98	201.00	-0.4	942	-0.04%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2022/01/04	1	205.50	1	205.00	205.50	0	987	0.00%
2022/01/03	2	206.00	1	205.50	205.50	1	994	0.10%
2021/12/24	1.4	207.36	0	0.00	207.50	1.4	1,034	0.13%
2021/12/17	1	203.50	0.5	203.50	203.00	0.5	1,055	0.05%
2021/12/16	0	0.00	1	205.00	204.00	-1	1,079	-0.09%
2021/12/13	1	203.00	0	0.00	202.50	1	1,113	0.09%
2021/12/10	2	203.00	0	0.00	202.50	2	1,139	0.18%
2021/12/09	2	207.00	1	207.00	206.50	1	1,139	0.09%
2021/12/08	0	0.00	1	207.00	206.00	-1	1,141	-0.09%
2021/12/07	5	206.50	2.1	206.59	205.50	2.9	1,153	0.25%
2021/12/06	0	0.00	3	210.67	209.50	-3	1,152	-0.26%
2021/12/03	0.5	205.38	0	0.00	208.00	0.5	1,160	0.04%
2021/12/02	1.2	203.68	0	0.00	203.50	1.2	1,168	0.10%
2021/12/01	1	204.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	1	209.00	0	0.00	207.50	1	1,156	0.09%
2021/11/29	4.1	208.35	1.6	211.19	207.50	2.5	1,154	0.22%
2021/11/26	0.1	214.00	1	210.50	210.00	-0.9	1,152	-0.07%
2021/11/25	0	0.00	1	215.00	213.50	-1	1,177	-0.08%
2021/11/24	0.5	214.17	5	215.50	215.00	-4.5	1,186	-0.38%
2021/11/23	0	0.00	1	212.00	210.00	-1	1,185	-0.08%
2021/11/22	1	208.00	1	208.00	209.50	0	1,177	0.00%
2021/11/18	0.3	208.00	1	205.00	208.00	-0.7	1,194	-0.06%
2021/11/17	1	201.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	2	202.50	0	0.00	203.50	2	1,172	0.17%
2021/11/12	5	211.90	0	0.00	203.50	5	1,200	0.42%
2021/11/11	5	214.80	0.1	215.00	213.00	4.9	1,161	0.42%
2021/11/09	0.1	226.00	0	0.00	227.00	0.1	1,136	0.01%
2021/11/08	0	0.00	10	221.00	221.50	-10	1,184	-0.84%
2021/11/05	0	0.00	0.1	229.50	227.00	-0.1	1,225	-0.01%
2021/11/03	0.1	238.17	0.1	236.50	232.00	0.1	1,248	0.00%
2021/11/02	0	0.00	0	232.00	231.00	0	1,243	0.00%
2021/10/29	0	0.00	0.1	229.50	225.50	-0.1	1,299	-0.01%
2021/10/28	0.2	231.85	0	0.00	228.50	0.2	1,316	0.01%
2021/10/27	10	228.70	2	224.75	229.50	8	1,340	0.60%
2021/10/26	1	222.00	1	225.00	221.50	0	1,368	0.00%
2021/10/25	1	218.50	0	0.00	219.50	1	1,414	0.07%
2021/10/22	0	0.00	0.1	223.50	221.00	-0.1	1,507	-0.01%
2021/10/21	2.1	223.55	0	0.00	223.50	2.1	1,622	0.13%
2021/10/20	1	222.00	0	225.00	222.00	1	1,710	0.06%
2021/10/19	0	0.00	0.4	220.62	221.00	-0.4	1,775	-0.02%
2021/10/18	1.4	223.25	2	225.00	222.50	-0.6	1,810	-0.03%
2021/10/14	1	212.50	0	0.00	213.50	1	1,940	0.05%
2021/10/13	2	222.00	1.3	214.67	211.50	0.7	1,955	0.04%
2021/10/08	0	0.00	0.2	231.50	229.00	-0.2	1,996	-0.01%
2021/10/07	0	0.00	0.2	227.33	225.00	-0.2	2,001	-0.01%
2021/10/06	0	0.00	1	227.00	221.50	-1	2,031	-0.05%
2021/10/05	0.7	216.00	0	0.00	226.00	0.7	2,039	0.03%
2021/10/04	0	218.87	0	0.00	220.00	0	2,045	0.00%
2021/10/01	1	219.50	0.4	223.43	215.00	0.6	2,042	0.03%
2021/09/29	0	0.00	1	228.00	228.00	-1	2,038	-0.05%
2021/09/28	0	0.00	2	234.00	235.00	-2	2,040	-0.10%
2021/09/27	0	0.00	0.4	236.00	233.50	-0.4	2,040	-0.02%
2021/09/24	0	0.00	1	236.50	236.00	-1	2,058	-0.05%
2021/09/23	1.8	228.06	2	230.50	233.00	-0.2	2,061	-0.01%
2021/09/22	3.1	228.30	2	230.75	228.00	1.1	2,071	0.05%
2021/09/17	2	229.75	0	0.00	234.50	2	2,088	0.10%
2021/09/15	1	237.50	8	240.94	237.50	-7	2,293	-0.31%
2021/09/13	0	245.00	0	0.00	245.00	0	2,314	0.00%
2021/09/09	0	0.00	1	253.00	252.50	-1	2,337	-0.04%
2021/09/08	1	251.00	0.1	250.94	248.00	0.9	2,344	0.04%
2021/09/06	0	0.00	0	264.00	259.00	0	2,369	0.00%
2021/09/03	0	0.00	0.1	262.66	261.50	-0.1	2,374	0.00%
2021/09/01	0	0.00	1	266.50	268.00	-1	2,389	-0.04%
2021/08/31	1	270.82	1	268.50	270.00	0	2,426	0.00%
2021/08/30	0.2	263.58	0	0.00	263.50	0.2	2,417	0.01%
2021/08/26	1	265.00	0.9	264.29	260.00	0.1	2,408	0.00%
2021/08/24	0	0.00	0.4	259.11	264.00	-0.4	2,425	-0.02%
2021/08/23	0	0.00	0.3	262.22	262.00	-0.3	2,440	-0.01%
2021/08/20	1.2	259.64	1	260.00	260.00	0.2	2,443	0.01%
2021/08/19	0.2	268.30	0.5	260.16	257.00	-0.3	2,482	-0.01%
2021/08/18	1.2	256.53	0	0.00	272.50	1.2	2,639	0.04%
2021/08/17	1	272.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	0.2	270.87	0.2	274.00	276.00	0.1	2,775	0.00%
2021/08/13	0.5	284.06	0	0.00	277.50	0.5	2,862	0.02%
2021/08/12	0.3	275.09	0.7	275.04	281.00	-0.4	2,997	-0.01%
2021/08/11	2.7	289.27	0.3	300.68	288.00	2.4	2,952	0.08%
2021/08/05	0.2	318.64	0	0.00	322.00	0.2	2,951	0.01%
2021/08/04	3	322.23	1	316.50	312.50	2	2,991	0.07%
2021/08/02	0	0.00	1	326.50	327.50	-1	2,999	-0.03%
2021/07/30	3.7	330.71	2	321.75	327.00	1.7	2,972	0.06%
2021/07/29	1	338.72	2.2	332.06	331.50	-1.2	2,935	-0.04%
2021/07/28	2.5	335.41	3	342.33	336.00	-0.5	2,891	-0.02%
2021/07/27	3	334.71	5	336.40	334.00	-2	2,822	-0.07%
2021/07/26	1.7	321.30	2.5	325.00	330.00	-0.8	2,723	-0.03%
2021/07/23	7.3	296.27	0.2	301.50	300.00	7.1	2,638	0.27%
2021/07/22	0.5	290.05	1	291.50	290.00	-0.5	2,589	-0.02%
2021/07/21	10	285.54	11	285.00	289.00	-1	2,567	-0.04%
2021/07/20	1.8	279.91	2.1	279.55	283.00	-0.3	2,511	-0.01%
2021/07/19	2.1	268.18	2	270.50	270.50	0.1	2,407	0.01%
2021/07/16	6	272.16	7.5	264.25	264.50	-1.5	2,409	-0.06%
2021/07/15	2.2	263.44	0	0.00	267.50	2.2	2,363	0.09%
2021/07/14	0	0.00	0.3	253.50	255.00	-0.3	2,358	-0.01%
2021/07/13	0.5	264.00	0.2	258.67	254.50	0.3	2,374	0.01%
2021/07/12	0.3	252.50	0	0.00	258.50	0.3	2,349	0.01%
2021/07/09	0	0.00	0.1	253.30	250.00	-0.1	2,349	0.00%
2021/07/07	0	0.00	0.1	254.00	253.00	-0.1	2,393	0.00%
2021/07/06	0.1	257.00	1	255.99	254.00	-0.9	2,446	-0.04%
2021/07/05	0	0.00	0.3	257.70	255.00	-0.3	2,483	-0.01%
2021/07/02	0	0.00	0	252.65	251.00	0	2,559	0.00%
2021/07/01	0	0.00	0.1	254.66	248.00	-0.1	2,585	0.00%
2021/06/30	0.7	257.00	0.2	257.41	257.00	0.6	2,611	0.02%
2021/06/29	0	0.00	3.5	256.38	257.00	-3.5	2,603	-0.13%
2021/06/28	1.6	265.99	3.4	265.34	263.50	-1.8	2,579	-0.07%
2021/06/25	7.7	269.40	8	271.31	265.00	-0.3	2,558	-0.01%
2021/06/24	4.9	263.14	2.5	267.30	264.00	2.4	2,470	0.10%
2021/06/23	3.1	249.06	1.1	249.73	252.00	2	2,323	0.09%
2021/06/22	0.5	241.00	0	0.00	241.50	0.5	2,270	0.02%
2021/06/21	0	0.00	5	242.30	239.50	-5	2,274	-0.22%
2021/06/18	0.9	246.97	0.1	247.00	247.00	0.8	2,280	0.04%
2021/06/17	0.2	244.68	0	0.00	244.00	0.2	2,281	0.01%
2021/06/16	0.6	243.18	1	245.00	244.00	-0.4	2,280	-0.02%
2021/06/11	0.1	240.50	0.1	240.11	239.50	0	2,246	0.00%
2021/06/10	0.1	238.00	0.1	238.00	239.00	0.1	2,237	0.00%
2021/06/08	1.1	228.58	1.4	230.22	230.00	-0.3	2,213	-0.02%
2021/06/07	0.4	236.50	0	0.00	233.00	0.4	2,174	0.02%
2021/06/03	0.1	240.00	0	0.00	239.00	0.1	2,185	0.00%
2021/06/02	4	239.00	0	0.00	239.00	4	2,200	0.18%
2021/05/28	0.1	245.00	0.3	246.29	244.00	-0.3	2,188	-0.01%
2021/05/27	2	247.47	6.3	244.05	245.00	-4.3	2,209	-0.19%
2021/05/26	5.7	257.39	4.8	260.67	249.50	0.9	2,162	0.04%
2021/05/25	0.7	248.70	4.3	250.14	249.00	-3.5	1,984	-0.18%
2021/05/24	1.4	251.82	1.9	250.63	245.00	-0.5	1,925	-0.02%
2021/05/21	5.4	251.26	7.6	249.94	245.50	-2.2	1,832	-0.12%
2021/05/20	4.7	246.72	3.4	248.29	256.00	1.4	1,744	0.08%
2021/05/19	0	0.00	1	232.50	233.50	-1	1,604	-0.06%
2021/05/18	1.4	229.40	3	224.00	233.00	-1.6	1,597	-0.10%
2021/05/17	3.2	226.97	4.4	223.62	215.00	-1.2	1,587	-0.07%
2021/05/14	0.8	233.78	4.1	234.02	235.00	-3.3	1,561	-0.21%
2021/05/13	0	0.00	2.1	225.67	227.00	-2.1	1,543	-0.13%
2021/05/12	6.7	229.66	4.9	223.84	225.50	1.7	1,555	0.11%
2021/05/11	4.6	238.41	0.4	241.50	234.50	4.1	1,494	0.28%
2021/05/10	0.1	224.00	0	0.00	227.00	0.1	1,455	0.01%
2021/05/07	0.7	224.43	0.1	226.50	226.00	0.7	1,460	0.04%
2021/05/05	0.1	220.00	0	0.00	218.50	0.1	1,462	0.00%
2021/05/04	0	0.00	0.1	221.40	220.00	-0.1	1,478	-0.01%
2021/05/03	0.1	237.72	0.2	236.61	230.00	0	1,475	0.00%
2021/04/29	0.2	241.00	0	0.00	242.50	0.2	1,461	0.01%
2021/04/28	0	0.00	2	244.00	239.00	-2	1,458	-0.14%
2021/04/27	1	242.50	0.2	247.00	245.00	0.8	1,447	0.06%
2021/04/26	0	0.00	1.1	241.68	240.50	-1.1	1,422	-0.08%
2021/04/23	2.1	241.44	2	239.50	240.50	0.1	1,418	0.01%
2021/04/22	1	244.00	0	243.50	238.00	1	1,414	0.07%
2021/04/21	3	244.00	0	0.00	241.50	3	1,393	0.22%
2021/04/20	2	247.50	0	0.00	246.00	2	1,391	0.14%
2021/04/19	0	0.00	5.1	245.00	245.00	-5.1	1,362	-0.37%
2021/04/16	1	237.50	1.3	237.43	237.50	-0.3	1,341	-0.02%
2021/04/15	0.3	240.50	0.2	239.32	238.00	0.1	1,345	0.01%
2021/04/14	0.2	240.81	0.2	235.10	236.00	0	1,334	0.00%
2021/04/13	0.3	247.52	5.5	246.41	237.50	-5.2	1,326	-0.39%
2021/04/12	0	0.00	1.5	255.17	246.50	-1.5	1,318	-0.11%
2021/04/09	1	249.27	5.2	250.09	250.00	-4.2	1,266	-0.33%
2021/04/08	5.3	240.30	0.1	249.50	249.50	5.3	1,217	0.43%
2021/04/07	0	0.00	1.2	226.76	228.50	-1.2	1,139	-0.10%
2021/04/06	1.3	224.81	1.1	221.49	228.00	0.2	1,130	0.02%
2021/04/01	0.2	214.50	0	0.00	215.00	0.2	1,097	0.02%
2021/03/31	0	0.00	1.1	213.63	216.00	-1.1	1,097	-0.10%
2021/03/30	0.1	216.50	2.1	216.54	216.50	-2	1,087	-0.18%
2021/03/29	0	0.00	2	219.75	218.50	-2	1,076	-0.19%
2021/03/26	0	0.00	0.5	221.50	218.50	-0.5	1,071	-0.04%
2021/03/25	0.3	218.00	0	0.00	218.00	0.3	1,074	0.03%
2021/03/22	1.5	222.65	1	222.00	224.00	0.5	1,051	0.05%
2021/03/19	0	0.00	0.2	216.22	217.00	-0.2	1,020	-0.02%
2021/03/17	0.3	216.00	1	217.00	216.50	-0.7	997	-0.07%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/11	0.1	210.50	0	0.00	210.00	0.1	993	0.01%
2021/03/09	2	210.00	0.3	210.96	208.00	1.7	986	0.17%
2021/03/08	2.3	219.82	0	0.00	219.00	2.3	961	0.24%
2021/03/05	0	0.00	0	212.00	212.50	0	947	0.00%
2021/03/04	0	0.00	0.9	218.84	214.50	-0.9	955	-0.09%
2021/03/03	0	0.00	0.1	221.50	221.00	-0.1	942	-0.01%
2021/03/02	0.9	219.47	1.2	220.15	217.50	-0.3	922	-0.04%
2021/02/25	0.1	211.50	1	211.50	212.00	-0.9	885	-0.10%
2021/02/23	0	0.00	0.2	208.45	206.00	-0.2	885	-0.02%
2021/02/22	0	0.00	1	208.00	208.00	-1	881	-0.11%
2021/02/19	1.2	198.21	0	0.00	203.00	1.2	873	0.14%
2021/02/18	0	0.00	0.1	196.00	196.00	-0.1	886	-0.01%
2021/02/17	0.1	191.50	0	191.50	190.00	0	891	0.00%
2021/02/03	0	0.00	0.7	202.53	199.00	-0.7	977	-0.07%
2021/02/02	0	0.00	1.2	208.21	210.50	-1.2	1,026	-0.12%
2021/02/01	0.6	208.66	0.1	209.50	209.00	0.5	1,043	0.05%
2021/01/29	0.5	203.05	0	0.00	203.00	0.5	1,028	0.05%
2021/01/27	0.1	200.50	0.2	202.50	200.50	-0.1	1,053	-0.01%
2021/01/26	0	0.00	0.1	205.50	205.50	-0.1	1,052	-0.01%
2021/01/25	0	197.00	0.2	200.66	201.50	-0.2	1,038	-0.02%
2021/01/22	0.1	186.50	0	0.00	189.00	0.1	1,056	0.01%
2021/01/21	0.1	183.50	0	0.00	183.50	0.1	1,060	0.01%
2021/01/20	1	190.00	1.2	190.94	188.00	-0.2	1,061	-0.02%
2021/01/19	2.5	195.89	0	0.00	194.50	2.5	1,059	0.24%
2021/01/18	0.7	193.76	0	0.00	194.00	0.7	1,079	0.07%
2021/01/15	0	0.00	0.1	197.50	193.00	-0.1	1,087	-0.01%
2021/01/14	0.1	197.50	1	197.00	196.50	-0.9	1,094	-0.08%
2021/01/13	0.1	195.50	0	0.00	195.00	0.1	1,103	0.01%
2021/01/08	0.1	201.00	0	0.00	200.00	0.1	1,156	0.01%
2021/01/06	1	212.50	0	208.00	202.00	1	1,163	0.08%
2021/01/05	0	206.00	0	0.00	209.00	0	1,147	0.00%
2020/12/28	0	0.00	1	207.00	203.00	-1	1,318	-0.08%
2020/12/25	0	0.00	1	208.50	207.50	-1	1,308	-0.08%
2020/12/24	0.1	210.50	0	0.00	209.00	0.1	1,315	0.01%
2020/12/23	1	211.50	0	0.00	210.50	1	1,335	0.07%
2020/12/22	5	211.00	0	0.00	210.50	5	1,366	0.37%
2020/12/21	6	214.17	0	0.00	211.50	6	1,387	0.43%
2020/12/15	1	211.00	0	0.00	209.00	1	1,397	0.07%
2020/12/10	0.1	214.50	0	0.00	214.00	0.1	1,412	0.00%
2020/12/07	0.1	213.00	0	0.00	211.00	0.1	1,421	0.00%
2020/12/04	2	218.50	0	0.00	216.50	2	1,411	0.14%
2020/11/30	0	0.00	1	228.00	222.50	-1	1,425	-0.07%
2020/11/24	0	0.00	3	221.00	220.00	-3	1,495	-0.20%
2020/11/20	0	0.00	1	225.50	225.00	-1	1,575	-0.06%
2020/11/18	0	0.00	2	225.00	225.00	-2	1,674	-0.12%
2020/11/17	1	222.50	1	223.50	222.00	0	1,700	0.00%
2020/11/13	0	0.00	0.1	218.50	216.50	-0.1	1,716	0.00%
2020/11/12	1	208.50	1	211.00	213.00	0	1,715	0.00%
2020/11/11	4.1	211.60	0	0.00	211.00	4.1	1,714	0.24%
2020/11/10	1.1	225.13	0	0.00	222.00	1.1	1,665	0.06%
2020/11/09	0	0.00	1.1	242.28	246.00	-1.1	1,605	-0.07%
2020/11/05	0	0.00	0.1	238.00	237.00	-0.1	1,598	0.00%
2020/11/04	0	0.00	1	234.50	238.00	-1	1,607	-0.06%
2020/11/03	6.1	229.92	0	0.00	230.00	6.1	1,605	0.38%
2020/10/26	2	239.00	0	0.00	232.00	2	1,755	0.11%
2020/10/22	0.1	236.50	0	0.00	235.50	0.1	1,770	0.00%
2020/10/19	1	233.00	0	0.00	234.50	1	1,800	0.06%
2020/10/16	1	230.00	0	0.00	228.50	1	1,776	0.06%
2020/10/15	1	236.00	0	0.00	236.50	1	1,752	0.06%
2020/10/14	0.1	237.00	2	236.75	236.00	-1.9	1,761	-0.11%
2020/10/07	0.1	245.00	42	243.39	242.50	-41.9	1,716	-2.44%
2020/10/05	1	263.00	0	0.00	244.00	1	1,676	0.06%
2020/09/30	0	0.00	0.1	273.00	269.00	-0.1	1,615	-0.01%
2020/09/29	0	0.00	0.1	270.00	269.00	-0.1	1,628	0.00%
2020/09/28	0.1	265.00	0	0.00	263.00	0.1	1,643	0.00%
2020/09/25	2.1	273.39	0	269.00	267.50	2	1,647	0.12%
2020/09/24	1.1	278.83	0.1	276.00	273.50	1	1,639	0.06%
2020/09/23	0.1	285.00	0	285.00	285.00	0	1,669	0.00%
2020/09/22	0.1	289.50	0	0.00	289.00	0.1	1,685	0.00%
2020/09/21	0.1	296.50	0	0.00	295.00	0.1	1,686	0.00%
2020/09/17	1.1	300.81	0	0.00	296.00	1.1	1,712	0.06%
2020/09/15	1.1	298.12	0	0.00	300.00	1.1	1,779	0.06%
2020/09/14	0.1	300.00	1	301.00	299.00	-1	1,787	-0.05%
2020/09/11	1	301.00	2	303.50	305.00	-1	1,819	-0.05%
2020/09/10	1.1	304.76	0	0.00	300.00	1.1	1,873	0.06%
2020/09/09	1.1	301.67	0	0.00	305.00	1.1	1,875	0.06%
2020/09/08	0.1	306.00	0	0.00	306.00	0.1	1,883	0.00%
2020/09/07	0.1	301.00	0	0.00	302.00	0.1	1,899	0.00%
2020/09/04	0.1	309.50	1	313.00	309.50	-1	1,915	-0.05%
2020/09/03	1	319.50	0	0.00	318.50	1	1,919	0.05%
2020/09/01	1	326.00	1	326.50	328.00	0	1,986	0.00%
2020/08/28	1	330.00	0	0.00	326.00	1	2,009	0.05%
2020/08/27	0	0.00	1	326.50	325.00	-1	2,073	-0.05%
2020/08/25	0	0.00	1	315.50	315.50	-1	2,082	-0.05%
2020/08/24	1.5	311.33	2	317.50	320.00	-0.5	2,075	-0.02%
2020/08/20	1	285.00	0	0.00	289.00	1	2,003	0.05%
2020/08/19	0	0.00	1	304.50	302.00	-1	2,025	-0.05%
2020/08/18	0	0.00	1	310.00	308.00	-1	2,035	-0.05%
2020/08/17	0.5	313.50	0.3	313.50	315.50	0.2	2,048	0.01%
2020/08/14	0.1	307.50	0	0.00	308.00	0.1	2,045	0.00%
2020/08/13	0.1	308.50	0	0.00	309.00	0.1	2,038	0.00%
2020/08/12	0.1	303.00	0	0.00	303.50	0.1	2,038	0.00%
2020/08/11	0.1	304.50	1	304.00	306.00	-1	2,055	-0.05%
2020/08/10	1.5	311.67	1	304.00	314.00	0.5	2,089	0.02%
2020/08/07	0.1	309.50	0	0.00	310.50	0.1	2,111	0.00%
2020/08/05	0.5	308.00	2	310.75	309.50	-1.5	2,116	-0.07%
2020/08/04	0.5	311.00	1.2	311.00	313.00	-0.7	2,106	-0.03%
2020/08/03	0.5	292.00	1.1	291.52	293.50	-0.6	2,075	-0.03%
2020/07/31	0.1	282.00	0	0.00	283.00	0.1	2,095	0.00%
2020/07/30	0.5	282.00	0	0.00	284.00	0.5	2,233	0.02%
2020/07/29	1.1	280.77	2	276.50	277.50	-0.9	2,331	-0.04%
2020/07/24	0	0.00	1.2	268.69	267.00	-1.2	2,411	-0.05%
2020/07/23	0.1	264.00	0	0.00	263.00	0.1	2,409	0.00%
2020/07/21	1.1	262.08	0	0.00	262.50	1.1	2,452	0.04%
2020/07/20	1.1	252.09	1	259.00	260.50	0.1	2,501	0.00%
2020/07/17	2	262.00	0	0.00	260.50	2	2,562	0.08%
2020/07/14	0.1	278.00	0	0.00	278.00	0.1	2,700	0.00%
2020/07/13	0	0.00	0.1	282.00	283.00	-0.1	2,734	0.00%
2020/07/10	0.1	274.00	0	0.00	273.50	0.1	2,788	0.00%
2020/07/09	0	0.00	1	281.50	280.50	-1	2,801	-0.04%
2020/07/08	1.5	283.00	0	0.00	285.00	1.5	2,829	0.05%
2020/07/07	0.1	283.00	0	0.00	283.50	0.1	2,833	0.00%
2020/07/06	0	0.00	0.1	289.50	291.00	-0.1	2,847	0.00%
2020/07/03	0	0.00	3.1	285.15	285.00	-3.1	2,854	-0.11%
2020/07/02	0.5	281.00	2	284.00	282.50	-1.5	2,855	-0.05%
2020/07/01	1.5	279.65	0.1	279.00	281.00	1.5	2,821	0.05%
2020/06/29	0	0.00	0.3	273.00	273.00	-0.3	2,833	-0.01%
2020/06/24	2.1	277.93	0	0.00	274.00	2.1	2,826	0.07%
2020/06/23	0.1	277.00	3	279.50	276.50	-3	2,853	-0.10%
2020/06/22	0	0.00	2.2	284.81	283.50	-2.2	2,860	-0.08%
2020/06/19	0.1	272.00	0	0.00	274.00	0.1	2,840	0.01%
2020/06/18	4	276.13	2.1	276.71	275.50	1.9	2,839	0.07%
2020/06/17	2.2	270.05	4.1	269.00	273.00	-1.9	2,808	-0.07%
2020/06/15	1	257.00	2.3	257.74	256.00	-1.3	2,800	-0.05%
2020/06/12	1.1	254.64	0	0.00	255.00	1.1	2,823	0.04%
2020/06/11	1.1	261.03	0	0.00	260.00	1.1	2,823	0.04%
2020/06/09	0.1	269.50	0	0.00	268.50	0.1	2,868	0.00%
2020/06/08	1.1	274.86	0	0.00	270.50	1.1	2,878	0.04%
2020/06/05	1	283.50	1	283.50	284.50	0	2,832	0.00%
2020/06/03	0	0.00	0.1	289.00	290.00	-0.1	2,827	0.00%
2020/06/01	2	279.25	1.1	276.83	275.00	0.9	2,736	0.03%
2020/05/29	1.5	262.00	1.1	260.13	264.00	0.4	2,682	0.02%
2020/05/28	0.2	255.00	0	0.00	257.00	0.2	2,664	0.01%
2020/05/27	0	0.00	2	256.75	254.00	-2	2,687	-0.07%
2020/05/26	1	262.50	2.1	260.71	259.50	-1.1	2,690	-0.04%
2020/05/22	0	0.00	2	255.50	254.00	-2	2,649	-0.08%
2020/05/21	0	0.00	2	255.25	254.00	-2	2,638	-0.08%
2020/05/19	0	0.00	5	257.40	253.00	-5	2,654	-0.19%
2020/05/18	2	256.50	0	0.00	254.00	2	2,666	0.08%
2020/05/15	0	0.00	1	248.00	249.00	-1	2,654	-0.04%
2020/05/14	2	248.75	3	247.67	236.00	-1	2,645	-0.04%
2020/05/13	4.1	253.24	0	0.00	252.00	4.1	2,720	0.15%
2020/05/12	5	257.40	4	260.00	256.00	1	2,798	0.04%
2020/05/11	5.1	256.90	8	259.94	257.00	-2.9	2,786	-0.11%
2020/05/08	9	258.89	3	263.83	254.00	6	2,776	0.22%
2020/05/07	1	260.00	1.1	256.28	261.00	-0.1	2,742	0.00%
2020/05/06	3.1	264.91	9	263.44	254.00	-5.9	2,715	-0.22%
2020/05/05	2	255.25	1.1	255.17	258.00	0.9	2,616	0.04%
2020/05/04	4	241.50	4.3	243.38	246.00	-0.3	2,520	-0.01%
2020/04/30	3.1	235.89	0	0.00	230.50	3.1	2,449	0.13%
2020/04/29	1.1	230.00	0	0.00	230.00	1.1	2,480	0.04%
2020/04/28	1.1	231.85	0	0.00	229.50	1.1	2,503	0.04%
2020/04/27	0	0.00	2	235.00	234.50	-2	2,537	-0.08%
2020/04/23	2	242.50	1	238.00	237.50	1	2,554	0.04%
2020/04/22	1	235.50	0.1	240.00	239.00	0.9	2,537	0.04%
2020/04/21	0.1	227.00	1	228.50	227.00	-0.9	2,491	-0.04%
2020/04/20	2	241.50	0.1	243.00	242.00	1.9	2,457	0.08%
2020/04/17	2	237.75	8.1	238.15	233.50	-6.1	2,405	-0.25%
2020/04/16	1	229.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	1	232.00	0.1	230.00	228.50	0.9	2,298	0.04%
2020/04/14	0	0.00	0.1	213.00	213.00	-0.1	2,227	0.00%
2020/04/13	3	193.83	2.1	196.92	194.00	0.9	2,211	0.04%
2020/04/09	0.1	190.50	15	190.50	190.00	-14.9	2,166	-0.69%
2020/04/08	1	185.00	2.1	184.32	186.00	-1.1	2,142	-0.05%
2020/04/07	16	180.41	3.1	181.34	181.00	12.9	2,124	0.61%
2020/04/01	1.1	177.46	4	177.63	176.00	-2.9	2,123	-0.14%
2020/03/31	1	179.50	1	185.00	180.00	0	2,116	0.00%
2020/03/30	2	179.25	0	0.00	180.50	2	2,104	0.10%
2020/03/27	2	176.75	0.1	179.00	179.00	1.9	2,090	0.09%
2020/03/24	0	0.00	0.1	163.00	162.50	-0.1	2,021	0.00%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.00%
2020/03/20	1	161.00	2	157.00	161.00	-1	2,020	-0.05%
2020/03/19	1	150.00	4	150.88	148.00	-3	2,039	-0.15%
2020/03/18	2.4	166.18	0	0.00	164.00	2.4	2,045	0.12%
2020/03/17	3	170.17	2	174.75	174.00	1	2,019	0.05%
2020/03/16	0	0.00	1	180.00	174.50	-1	2,005	-0.05%
2020/03/13	2.1	174.08	2	172.75	175.00	0.1	1,968	0.00%
2020/03/12	1	202.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	0.1	206.00	0	0.00	205.50	0.1	1,884	0.00%
2020/03/10	0	0.00	2	206.75	211.00	-2	1,891	-0.11%
2020/03/09	3.1	212.94	0	0.00	209.50	3.1	1,873	0.16%
2020/03/06	1.1	221.93	0	0.00	220.00	1.1	1,849	0.06%
2020/03/05	0.1	225.50	1	229.50	225.50	-0.9	1,831	-0.05%
2020/03/04	1.1	235.63	1	233.00	229.00	0.1	1,815	0.00%
2020/03/03	1	238.00	0.1	235.50	235.50	0.9	1,811	0.05%
2020/03/02	0	0.00	0.1	230.00	230.00	-0.1	1,804	0.00%
2020/02/27	0.1	219.00	0	0.00	217.00	0.1	1,771	0.00%
2020/02/26	1.1	231.00	0	0.00	229.50	1.1	1,748	0.06%
2020/02/21	0.1	237.00	0	0.00	235.50	0.1	1,711	0.00%
2020/02/20	0.1	245.50	0	0.00	244.00	0.1	1,689	0.00%
2020/02/18	1.1	244.06	0	0.00	243.00	1.1	1,657	0.06%
2020/02/17	1	247.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	2	252.75	3	253.00	254.50	-1	1,601	-0.06%
2020/02/13	0	0.00	1.1	239.43	243.00	-1.1	1,489	-0.08%
2020/02/12	0	0.00	0.1	222.00	221.00	-0.1	1,396	-0.01%
2020/02/11	0	0.00	0.1	223.00	221.50	-0.1	1,399	-0.01%
2020/02/10	2.1	206.30	2	212.00	215.00	0.1	1,410	0.00%
2020/02/07	0	0.00	2	217.00	212.50	-2	1,418	-0.14%
2020/02/06	0.1	214.00	14	213.71	212.50	-13.9	1,384	-1.01%
2020/02/05	1	226.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	0	0.00	0.1	228.50	226.50	-0.1	1,351	-0.01%
2020/02/03	3.1	205.35	12	214.00	212.00	-8.9	1,370	-0.65%
2020/01/31	0.1	225.00	1	228.00	225.00	-0.9	1,324	-0.07%
2020/01/30	4.1	237.17	1	236.00	231.50	3.1	1,309	0.23%
2020/01/20	5.1	261.56	1	259.50	257.00	4.1	1,267	0.32%
2020/01/17	2.1	264.82	17	269.50	266.00	-14.9	1,285	-1.16%
2020/01/16	6.1	271.67	1	276.00	270.50	5.1	1,310	0.39%
2020/01/15	7.1	282.00	6	284.42	279.00	1.1	1,280	0.08%
2020/01/14	0.1	283.00	0	0.00	281.50	0.1	1,263	0.00%
2020/01/13	2	280.00	0	0.00	281.00	2	1,269	0.16%
2020/01/10	0.1	281.00	0	0.00	280.00	0.1	1,286	0.00%
2020/01/09	2.1	283.44	0	0.00	279.50	2.1	1,320	0.16%
2020/01/07	1.1	285.57	1	286.00	285.50	0.1	1,405	0.00%
2020/01/02	0.1	293.00	4	290.75	290.00	-4	1,432	-0.28%
2019/12/31	0.1	287.00	0	0.00	285.00	0.1	1,456	0.00%
2019/12/30	1.1	281.10	0	0.00	282.00	1.1	1,471	0.07%
2019/12/27	1.1	286.02	0	0.00	285.50	1.1	1,479	0.07%
2019/12/26	0.1	290.00	1	291.00	288.00	-1	1,492	-0.06%
2019/12/25	1.1	288.05	0	0.00	288.00	1.1	1,527	0.07%
2019/12/24	0.1	291.00	0	0.00	290.00	0.1	1,533	0.00%
2019/12/23	0.1	294.00	0	0.00	292.00	0.1	1,550	0.00%
2019/12/20	0.1	296.00	0	0.00	295.00	0.1	1,557	0.00%
2019/12/19	0.1	293.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/18	2.1	290.02	1	290.00	289.00	1.1	1,589	0.07%
2019/12/17	0.1	293.00	1	292.00	291.50	-1	1,624	-0.06%
2019/12/16	4.1	290.41	2	292.25	290.00	2.1	1,705	0.12%
2019/12/13	4	304.13	0	0.00	297.00	4	1,754	0.23%
2019/12/12	2.1	312.73	0	0.00	312.00	2.1	1,731	0.12%
2019/12/11	6	316.00	0	0.00	315.00	6	1,734	0.35%
2019/12/10	0	0.00	1	321.50	320.50	-1	1,739	-0.06%
2019/12/09	1	323.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	3.4	321.39	3	325.50	326.00	0.4	1,796	0.02%
2019/12/05	0	0.00	5	320.00	323.00	-5	1,801	-0.28%
2019/12/04	0	0.00	5	312.60	314.00	-5	1,804	-0.28%
2019/11/29	1	310.50	1	314.00	315.00	0	1,983	0.00%
2019/11/27	0	0.00	2	322.25	323.00	-2	1,993	-0.10%
2019/11/21	2	317.00	0	0.00	320.00	2	2,116	0.09%
2019/11/19	0	0.00	14.2	319.08	320.00	-14.2	2,191	-0.65%
2019/11/18	0	0.00	1	312.50	314.00	-1	2,223	-0.04%
2019/11/15	0	0.00	1	322.00	318.00	-1	2,221	-0.05%
2019/11/11	1	321.00	1	321.00	322.00	0	2,266	0.00%
2019/11/08	1	322.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	3	330.17	0	0.00	327.00	3	2,287	0.13%
2019/11/06	0	0.00	1	340.00	338.50	-1	2,276	-0.04%
2019/11/01	3	337.33	2	338.75	336.50	1	2,346	0.04%
2019/10/31	1	339.00	3	333.17	336.50	-2	2,347	-0.09%
2019/10/30	2	324.00	0	0.00	326.00	2	2,307	0.09%
2019/10/24	0	0.00	1.2	332.10	333.00	-1.2	2,285	-0.05%
2019/10/23	0	320.00	0	0.00	319.50	0	2,244	0.00%
2019/10/22	2	316.50	3	321.00	320.50	-1	2,251	-0.04%
2019/10/21	1	318.02	0	0.00	318.00	1	2,256	0.05%
2019/10/18	0	0.00	2	322.00	320.50	-2	2,257	-0.09%
2019/10/17	3	314.03	22	313.34	316.50	-19	2,284	-0.83%
2019/10/16	3	330.41	0	0.00	323.50	3	2,268	0.13%
2019/10/15	16	327.88	8	328.19	328.00	8	2,239	0.36%
2019/10/14	0	0.00	0.1	316.00	317.00	-0.1	2,200	-0.01%
2019/10/09	0	310.50	0	0.00	309.50	0	2,215	0.00%
2019/10/08	0	312.50	1	312.50	311.00	-1	2,235	-0.04%
2019/10/07	2	309.53	1	307.00	309.50	1	2,243	0.05%
2019/10/04	4	322.47	0	0.00	318.00	4	2,276	0.18%
2019/10/03	6	325.41	1	325.00	324.00	5	2,273	0.22%
2019/10/02	4	330.75	6	331.08	330.00	-2	2,269	-0.09%
2019/10/01	3	323.67	5	324.02	326.50	-2	2,243	-0.09%
2019/09/27	2	308.00	2	309.50	312.50	0	2,202	0.00%
2019/09/26	2	314.23	1	315.00	311.00	1	2,209	0.05%
2019/09/25	5	324.50	2	324.00	320.50	3	2,201	0.14%
2019/09/23	0	0.00	1	327.90	325.00	-1	2,216	-0.05%
2019/09/20	1	327.21	1	320.00	320.00	0	2,217	0.00%
2019/09/19	7	316.00	6.1	319.06	326.50	0.9	2,249	0.04%
2019/09/18	1	309.00	6.1	298.15	309.50	-5.1	2,219	-0.23%
2019/09/17	0	284.00	0	0.00	284.00	0	2,144	0.00%
2019/09/12	1	282.50	0	0.00	282.00	1	2,126	0.05%
2019/09/10	2	281.02	0	0.00	282.00	2	2,083	0.10%
2019/09/09	1	290.50	1	286.50	286.50	0	2,058	0.00%
2019/09/06	1	286.50	7	288.31	290.50	-6	2,042	-0.30%
2019/09/05	4	285.13	2	287.00	284.00	2	2,020	0.10%
2019/09/04	7	285.00	1	285.00	282.00	6	1,964	0.31%
2019/09/03	0	310.00	0	0.00	307.00	0	1,858	0.00%
2019/09/02	0	313.50	0	0.00	311.00	0	1,845	0.00%
2019/08/30	0	0.00	1	312.40	308.00	-1	1,837	-0.06%
2019/08/28	1	307.50	0	0.00	302.00	1	1,880	0.05%
2019/08/27	0	0.00	1	298.35	302.00	-1	1,853	-0.06%
2019/08/26	0	292.00	0	0.00	290.50	0	1,801	0.00%
2019/08/23	0	306.00	0	0.00	304.50	0	1,778	0.00%
2019/08/22	1	319.62	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	319.15	0	0.00	320.50	1	1,721	0.06%
2019/08/20	0	330.00	0	0.00	328.00	0	1,707	0.00%
2019/08/19	0	0.00	0.1	333.00	331.00	-0.1	1,718	0.00%
2019/08/16	1	326.00	2	330.50	327.00	-1	1,731	-0.06%
2019/08/15	0	330.00	0	0.00	328.00	0	1,729	0.00%
2019/08/14	4	327.99	2	332.00	325.00	2	1,735	0.12%
2019/08/13	1	334.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	3	339.33	0	0.00	336.00	3	1,721	0.17%
2019/08/05	2	359.50	1	362.00	337.00	1	1,650	0.06%
2019/08/02	1	411.00	10	412.70	413.50	-9	1,609	-0.56%
2019/08/01	1	421.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	0	419.00	416.00	0	1,613	0.00%
2019/07/30	0	404.00	3	400.50	403.00	-3	1,612	-0.18%
2019/07/25	5	428.00	0	0.00	430.50	5	1,584	0.32%
2019/07/24	5	429.00	0	0.00	423.00	5	1,586	0.32%
2019/07/23	0	0.00	1	426.00	427.00	-1	1,589	-0.06%
2019/07/22	0	0.00	2	435.00	435.50	-2	1,616	-0.12%
2019/07/19	1	440.50	1	439.50	439.50	0	1,634	0.00%
2019/07/16	1	416.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	3	403.67	2.1	398.50	409.50	0.9	1,602	0.06%
2019/07/12	1	393.12	0	0.00	392.00	1	1,601	0.06%
2019/07/11	2	399.78	2	403.50	399.00	0	1,599	0.00%
2019/07/10	2	400.28	1	402.50	398.00	1	1,579	0.07%
2019/07/08	0	0.00	0.1	435.00	432.00	-0.1	1,497	0.00%
2019/07/04	0	426.50	0	0.00	426.50	0	1,492	0.00%
2019/07/03	0	422.50	0	0.00	419.50	0	1,504	0.00%
2019/07/02	1	438.50	0	0.00	432.00	1	1,523	0.07%
2019/07/01	1	436.00	1	440.00	441.00	0	1,521	0.00%
2019/06/28	1	433.50	1	428.00	427.00	0	1,520	0.00%
2019/06/26	5	418.10	5	418.10	414.00	0	1,489	0.00%
2019/06/25	4	445.75	0	0.00	436.00	4	1,432	0.28%
2019/06/21	1	473.50	0	0.00	472.00	1	1,436	0.07%
2019/06/20	6	482.50	0	0.00	483.00	6	1,468	0.41%
2019/06/17	0	0.00	1	476.00	480.00	-1	1,661	-0.06%
2019/06/14	1	468.50	0	0.00	468.50	1	1,717	0.06%
2019/06/13	0	0.00	1	474.00	472.50	-1	1,733	-0.06%
2019/06/05	1	465.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	5	481.70	5.9	482.54	460.50	-0.9	1,788	-0.05%
2019/05/31	3	503.00	3	517.67	502.00	0	1,772	0.00%
2019/05/30	2	513.00	2	510.00	513.00	0	1,765	0.00%
2019/05/29	1	511.00	2	513.00	511.00	-1	1,773	-0.06%
2019/05/28	0.5	515.00	0	0.00	518.00	0.5	1,767	0.03%
2019/05/24	0	0.00	10.3	494.13	500.00	-10.3	1,756	-0.59%
2019/05/23	0	0.00	5	493.50	485.00	-5	1,764	-0.28%
2019/05/22	1	498.00	2	492.75	498.00	-1	1,789	-0.06%
2019/05/21	0.4	491.00	0	0.00	493.50	0.4	1,819	0.02%
2019/05/14	1	483.50	1	481.50	480.50	0	1,815	0.00%
2019/05/13	5	486.00	0	0.00	489.00	5	1,829	0.27%
2019/05/10	0	0.00	1	489.50	496.50	-1	1,852	-0.05%
2019/05/09	2.5	493.10	1	494.00	491.50	1.5	1,888	0.08%
2019/05/08	1	498.00	1	492.00	492.00	0	1,898	0.00%
2019/05/07	0	0.00	2	484.00	482.00	-2	1,884	-0.11%
2019/05/06	2.5	481.00	1	480.50	483.00	1.5	1,914	0.08%
2019/05/03	1	480.50	1	479.50	479.50	0	1,933	0.00%
2019/05/02	1	472.50	0	0.00	468.00	1	1,933	0.05%
2019/04/26	2	484.25	2	487.00	489.00	0	1,975	0.00%
2019/04/23	0	0.00	1	453.00	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	1	451.00	449.00	-1	1,993	-0.05%
2019/04/18	2	447.50	1.3	442.81	434.50	0.7	2,004	0.03%
2019/04/17	1	446.00	1	433.00	443.00	0	1,983	0.00%
2019/04/15	1	423.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	1	422.00	6	421.58	424.00	-5	2,024	-0.25%
2019/04/11	1	424.50	3	428.00	424.50	-2	2,026	-0.10%
2019/04/10	2.3	426.88	0	0.00	428.50	2.3	2,015	0.11%
2019/04/09	2	428.75	0	0.00	423.50	2	2,024	0.10%
2019/04/08	5	430.90	6	429.17	432.00	-1	2,027	-0.05%
2019/04/03	3	415.81	0	0.00	416.00	3	1,991	0.15%
2019/04/02	2	418.25	1	413.50	412.00	1	1,982	0.05%
2019/04/01	0	0.00	1	424.50	419.00	-1	1,966	-0.05%
2019/03/29	0	0.00	1	416.00	422.00	-1	1,951	-0.05%
2019/03/27	1	422.00	4	427.00	417.00	-3	1,940	-0.15%
2019/03/26	1	418.50	1	412.38	420.00	0	1,927	0.00%
2019/03/25	6	408.00	2	406.00	405.50	4	1,890	0.21%
2019/03/22	1	398.23	1	405.00	403.00	0	1,854	0.00%
2019/03/21	2	378.25	4	384.50	393.00	-2	1,806	-0.11%
2019/03/20	2	391.25	1	398.00	379.00	1	1,767	0.06%
2019/03/19	3	402.67	0	0.00	391.00	3	1,716	0.17%
2019/03/18	0	0.00	1	422.50	412.50	-1	1,668	-0.06%
2019/03/15	1	410.00	0	0.00	411.00	1	1,662	0.06%
2019/03/13	0	0.00	1	430.50	430.50	-1	1,629	-0.06%
2019/03/07	1	447.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	2	484.00	1	470.00	470.00	1	1,612	0.06%
2019/02/20	1	500.00	1	503.00	499.50	0	1,579	0.00%
2019/02/13	1	469.00	1	467.50	464.00	0	1,580	0.00%
2019/02/12	2	464.50	2	468.00	465.50	0	1,592	0.00%
2019/02/11	2	470.00	2	472.00	470.00	0	1,613	0.00%
2019/01/30	5	434.80	6	442.25	440.00	-1	1,588	-0.06%
2019/01/29	5	425.40	4	423.13	420.00	1	1,579	0.06%
2019/01/28	1	437.00	1	432.50	437.00	0	1,574	0.00%
2019/01/24	1	438.00	1	439.50	438.00	0	1,623	0.00%
2019/01/22	0	0.00	2	470.25	471.50	-2	1,692	-0.12%
2019/01/21	1	464.00	0	0.00	464.00	1	1,769	0.06%
2019/01/18	3	461.67	2	448.50	448.50	1	1,844	0.05%
2019/01/17	2	456.00	2	461.25	463.00	0	1,937	0.00%
2019/01/14	1	500.00	1.6	494.72	478.50	-0.6	1,974	-0.03%
2019/01/11	0	0.00	2	510.50	508.00	-2	1,958	-0.10%
2019/01/10	4	522.50	3	519.00	508.00	1	1,981	0.05%
2019/01/07	1	538.00	2	546.00	533.00	-1	2,113	-0.05%
2019/01/04	2.5	532.20	8	532.38	540.00	-5.5	2,181	-0.25%
2019/01/03	2.5	520.22	1	524.00	523.00	1.5	2,162	0.07%
2018/12/28	1.5	517.33	0	0.00	519.00	1.5	2,284	0.07%
2018/12/27	0	0.00	5	517.00	526.00	-5	2,349	-0.21%
2018/12/20	0	0.00	2	526.00	530.00	-2	2,584	-0.08%
2018/12/19	1.5	536.00	1	530.00	540.00	0.5	2,630	0.02%
2018/12/14	0.5	530.00	0	0.00	533.00	0.5	2,719	0.02%
2018/12/10	0	0.00	0.2	494.50	490.00	-0.2	2,802	-0.01%
2018/12/06	0	0.00	1	488.32	480.00	-1	2,812	-0.04%
2018/12/05	0.6	506.00	0	0.00	510.00	0.6	2,806	0.02%
2018/12/03	0.5	516.00	1	517.00	520.00	-0.5	2,804	-0.02%
2018/11/30	2.4	502.08	2	501.50	500.00	0.4	2,800	0.01%
2018/11/22	0	0.00	0.1	444.00	440.00	-0.1	2,803	0.00%
2018/11/19	0.5	450.00	0	0.00	453.00	0.5	2,796	0.02%
2018/11/16	1	450.50	1	451.00	444.00	0	2,800	0.00%
2018/11/14	0	0.00	1	460.50	457.50	-1	2,808	-0.04%
2018/11/13	1	458.00	0	0.00	462.00	1	2,803	0.03%
2018/11/09	1	458.00	1	461.50	458.00	0	2,799	0.00%
2018/11/08	2	463.25	3	465.67	458.00	-1	2,785	-0.04%
2018/11/07	0.8	446.00	0	0.00	450.00	0.8	2,765	0.03%
2018/11/05	1	443.00	1	446.00	442.00	0	2,727	0.00%
2018/11/02	2	445.25	2	443.00	444.00	0	2,719	0.00%
2018/11/01	4	442.38	4	441.50	435.00	0	2,688	0.00%
2018/10/31	2.5	429.80	2	431.50	432.50	0.5	2,644	0.02%
2018/10/30	3	423.50	4	428.88	416.00	-1	2,619	-0.04%
2018/10/29	2.6	416.56	3.1	416.73	432.00	-0.4	2,572	-0.02%
2018/10/26	3	442.17	3	446.33	413.50	0	2,487	0.00%
2018/10/25	2.3	433.86	2	435.75	443.00	0.3	2,392	0.01%
2018/10/24	1	396.00	4	400.38	407.00	-3	2,268	-0.13%
2018/10/23	2.5	401.90	0	0.00	400.00	2.5	2,225	0.11%
2018/10/19	1	359.17	1	369.50	381.50	0	2,177	0.00%
2018/10/18	1	369.00	1	375.00	381.00	0	2,150	0.00%
2018/10/17	1	390.00	3	391.42	382.00	-2	2,131	-0.10%
2018/10/16	4	380.50	2	383.50	382.00	2	2,112	0.09%
2018/10/15	2	370.00	2	377.00	382.00	0	2,081	0.00%
2018/10/12	4	343.88	5	342.70	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	2	381.13	1	382.00	373.00	1	1,933	0.05%
2018/10/05	0	404.00	0	0.00	404.00	0	1,834	0.00%
2018/10/03	2	466.75	2	472.25	469.50	0	1,749	0.00%
2018/09/28	5	478.60	4	478.63	491.00	1	1,674	0.06%
2018/09/27	2	465.00	2	467.09	476.00	0	1,631	0.00%
2018/09/26	0	450.00	0	0.00	450.00	0	1,576	0.00%
2018/09/21	9	483.56	9.5	477.85	508.00	-0.5	1,544	-0.03%
2018/09/20	4	470.75	4	475.25	462.00	0	1,499	0.00%
2018/09/19	10	469.05	11	469.59	482.00	-1	1,464	-0.07%
2018/09/18	2	524.00	1	530.00	492.00	1	1,407	0.07%
2018/09/17	0.2	539.00	0	0.00	542.00	0.2	1,383	0.02%
2018/09/13	0.5	571.00	0	0.00	574.00	0.5	1,355	0.04%
2018/09/12	1	588.00	1	578.00	585.00	0	1,358	0.00%
2018/08/28	0	0.00	0.8	533.00	528.00	-0.8	1,221	-0.06%
2018/08/24	0.6	531.00	0	0.00	535.00	0.6	1,239	0.05%
2018/08/23	0.2	524.00	0	0.00	527.00	0.2	1,251	0.02%
2018/08/22	4	543.75	4	546.50	526.00	0	1,260	0.00%
2018/08/20	28	497.45	3	501.17	515.00	25	1,248	2.00%
2018/08/16	3	490.67	3	492.00	499.00	0	1,220	0.00%
2018/08/14	0	0.00	0.2	510.00	508.00	-0.2	1,188	-0.02%
2018/08/09	0	0.00	1	525.00	551.00	-1	1,147	-0.09%
2018/08/06	1	553.00	0.5	585.00	573.00	0.5	1,109	0.04%
2018/08/03	1	605.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	0.3	593.00	588.00	-0.3	1,060	-0.03%
2018/07/27	16	575.38	0.2	576.00	575.00	15.8	1,022	1.54%
2018/07/26	0	0.00	0.2	577.00	575.00	-0.2	1,026	-0.02%
2018/07/23	0.2	562.00	0	0.00	565.00	0.2	975	0.02%
2018/07/19	1	556.00	1	561.00	566.00	0	950	0.00%
2018/07/16	1	539.00	1	542.00	548.00	0	922	0.00%
2018/07/09	3	518.00	0	0.00	506.00	3	891	0.34%
2018/07/06	2	515.00	0	0.00	518.00	2	881	0.23%
2018/07/05	4	509.50	0	0.00	505.00	4	882	0.45%
2018/06/21	1.5	448.50	1	451.00	450.50	0.5	824	0.06%
2018/06/15	0	0.00	0.2	481.50	438.00	-0.2	813	-0.02%
2018/06/14	0	0.00	1	437.50	438.00	-1	814	-0.12%
2018/05/15	2	452.00	2	443.50	440.00	0	867	0.00%
2018/05/09	3	437.83	3	435.33	434.00	0	902	0.00%
2018/05/08	2	433.00	2	435.50	439.00	0	915	0.00%
2018/05/02	1	438.00	2	436.75	445.50	-1	928	-0.11%
2018/04/30	0.5	435.00	0	0.00	438.00	0.5	932	0.05%
2018/04/27	2	416.00	2	419.50	419.50	0	949	0.00%
2018/04/20	0	0.00	1	428.10	428.00	-1	938	-0.11%
2018/04/19	1	423.00	2	426.50	426.50	-1	942	-0.11%
2018/04/16	0.1	461.00	0	0.00	464.00	0.1	889	0.02%
2018/04/09	1	430.50	1	435.00	435.00	0	863	0.00%
2018/03/28	0	0.00	1	406.00	401.00	-1	828	-0.12%
2018/03/27	1	412.50	1	417.00	399.00	0	825	0.00%
2018/03/26	0	0.00	0.1	393.00	394.00	-0.1	817	-0.02%
2018/03/20	1	387.50	1	391.50	388.50	0	903	0.00%
2018/03/09	0	0.00	4	391.13	398.00	-4	964	-0.41%
2018/03/08	1.5	384.94	1	382.00	374.00	0.5	963	0.05%
2018/03/07	1.4	361.56	1	358.50	380.00	0.4	961	0.04%
2018/03/06	10	346.50	0	0.00	350.00	10	977	1.02%
2018/03/05	0.6	320.00	0	0.00	322.50	0.6	983	0.07%
2018/03/02	0	0.00	1	324.00	323.00	-1	1,015	-0.10%
2018/03/01	0.3	324.00	1	324.00	325.50	-0.7	1,051	-0.07%
2018/02/27	1.5	326.00	1	326.50	330.00	0.5	1,067	0.05%
2018/02/26	0.5	324.00	0	0.00	326.00	0.5	1,078	0.05%
2018/02/23	0.5	323.00	0	0.00	325.00	0.5	1,086	0.04%
2018/02/21	0.3	320.00	0	0.00	322.00	0.3	1,104	0.03%
2018/02/08	0	0.00	1	290.50	290.50	-1	1,136	-0.09%
2018/02/06	0	0.00	4.1	305.24	287.50	-4.1	1,140	-0.36%
2018/02/01	1	328.00	2	331.00	326.50	-1	1,202	-0.08%
2018/01/31	0.5	332.00	1	329.00	334.00	-0.5	1,226	-0.04%
2018/01/30	1.2	323.00	1	323.00	325.50	0.2	1,226	0.02%
2018/01/29	0.5	319.50	0	0.00	322.00	0.5	1,280	0.04%
2018/01/26	0.1	311.00	0	0.00	313.00	0.1	1,299	0.01%
2018/01/25	0	0.00	14	310.71	308.00	-14	1,366	-1.02%
2018/01/23	0	0.00	5	308.50	313.50	-5	1,380	-0.36%
2018/01/15	0.5	285.00	0	0.00	286.50	0.5	1,383	0.04%
2018/01/12	0	0.00	1	282.50	282.50	-1	1,374	-0.07%
2018/01/11	0	0.00	0	284.00	284.00	0	1,372	0.00%
2018/01/09	1	295.00	0	0.00	284.00	1	1,374	0.07%
2018/01/08	8	285.25	0	0.00	282.50	8	1,359	0.59%
2018/01/04	4	285.00	0	0.00	284.00	4	1,354	0.30%