豐泰 (9910)-康和-板橋券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
142.0
漲跌
▲6.5
漲幅
+4.80%
成交量
667張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0.1	143.44	142.00	-0.1	1,562	-0.01%
2024/08/29	0	0.00	0.3	145.00	145.00	-0.3	1,561	-0.02%
2024/08/28	0.3	146.00	0	0.00	146.50	0.3	1,573	0.02%
2024/08/27	0	0.00	0.2	144.00	145.00	-0.2	1,644	-0.01%
2024/08/26	0	0.00	0.1	144.50	145.00	-0.1	1,663	-0.01%
2024/08/20	0.5	141.50	0	0.00	142.50	0.5	1,745	0.03%
2024/08/14	0	0.00	4	142.00	141.00	-4	1,792	-0.22%
2024/08/07	0	0.00	0.1	135.00	133.00	-0.1	1,862	-0.01%
2024/08/06	0	0.00	0.1	132.09	131.50	-0.1	1,862	-0.01%
2024/08/05	0.2	132.50	0	0.00	135.00	0.2	1,853	0.01%
2024/08/02	0	0.00	4.2	137.54	138.00	-4.2	1,815	-0.23%
2024/08/01	0.2	140.50	0	0.00	141.00	0.2	1,810	0.01%
2024/07/26	4	136.00	0	0.00	137.00	4	1,811	0.22%
2024/07/12	0	0.00	1	141.50	141.50	-1	1,774	-0.06%
2024/07/10	0	0.00	2	139.00	139.50	-2	1,744	-0.11%
2024/07/08	1	142.50	0	0.00	142.50	1	1,674	0.06%
2024/06/26	2	161.75	0.2	161.48	160.00	1.8	1,454	0.12%
2024/06/25	0.1	164.50	0	0.00	165.50	0.1	1,501	0.00%
2024/06/24	0	0.00	1	164.50	164.50	-1	1,496	-0.07%
2024/06/21	0	0.00	0.2	161.81	162.00	-0.2	1,497	-0.01%
2024/06/19	0	0.00	0.5	164.00	164.00	-0.5	1,485	-0.03%
2024/06/18	0	0.00	1	164.00	164.00	-1	1,498	-0.07%
2024/06/17	0.3	161.00	0	0.00	162.00	0.3	1,479	0.02%
2024/06/12	2.5	160.98	1	162.50	160.50	1.5	1,575	0.10%
2024/06/07	0	0.00	1.3	154.62	161.50	-1.3	1,557	-0.08%
2024/06/05	0.2	153.00	0	0.00	151.50	0.2	1,488	0.01%
2024/06/04	1	152.50	0	0.00	151.50	1	1,492	0.07%
2024/06/03	1.1	153.45	0	0.00	151.00	1.1	1,504	0.07%
2024/05/24	0	0.00	1	156.50	154.50	-1	1,395	-0.07%
2024/05/21	2	156.00	0	0.00	155.50	2	1,376	0.15%
2024/05/07	0	0.00	1	166.00	165.00	-1	1,350	-0.07%
2024/04/29	1	164.50	0	0.00	164.00	1	1,326	0.08%
2024/04/17	0	0.00	1	159.00	157.50	-1	1,377	-0.07%
2024/04/03	0	0.00	0.1	160.50	160.00	-0.1	1,447	-0.01%
2024/03/07	2	162.50	0	0.00	160.50	2	1,386	0.14%
2024/03/06	0	0.00	4	165.00	164.50	-4	1,395	-0.29%
2024/01/29	3	164.00	0	0.00	162.50	3	1,602	0.19%
2024/01/22	2	161.00	0	0.00	159.00	2	1,657	0.12%
2024/01/18	3	158.00	0	0.00	157.50	3	1,613	0.19%
2024/01/15	1	169.00	0	0.00	167.50	1	1,523	0.07%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/03	2	170.00	0	0.00	172.50	2	1,545	0.13%
2023/12/26	3	172.00	0	0.00	173.00	3	1,618	0.19%
2023/12/22	5	172.00	0	0.00	170.50	5	1,670	0.30%
2023/12/18	0	0.00	1	181.50	181.00	-1	1,591	-0.06%
2023/12/06	1	182.00	0	0.00	182.00	1	1,817	0.06%
2023/11/29	0	182.00	0	0.00	183.00	0	1,845	0.00%
2023/11/27	0	0.00	1	179.97	179.00	-1	1,812	-0.06%
2023/11/24	1	179.50	0	0.00	181.00	1	1,792	0.06%
2023/11/21	1	183.00	0	0.00	183.50	1	1,788	0.06%
2023/11/20	0	0.00	0.8	183.53	182.50	-0.8	1,779	-0.04%
2023/11/17	0.6	183.00	0	184.50	184.00	0.6	1,773	0.03%
2023/11/15	0.2	179.50	0	0.00	184.00	0.2	1,743	0.01%
2023/11/14	1	176.00	0	177.50	176.00	1	1,726	0.06%
2023/11/13	1	178.00	0.4	180.42	177.50	0.6	1,722	0.03%
2023/11/10	0	0.00	0	184.00	184.00	0	1,695	0.00%
2023/11/08	2	188.00	1	188.50	188.50	1	1,697	0.06%
2023/11/07	0.8	187.00	0	0.00	188.00	0.8	1,688	0.05%
2023/11/06	0	0.00	3.2	188.21	187.00	-3.2	1,692	-0.19%
2023/11/03	3.8	187.23	1	189.50	190.00	2.8	1,703	0.16%
2023/11/02	0	0.00	0.7	182.48	181.50	-0.7	1,709	-0.04%
2023/11/01	0	0.00	0.1	182.50	182.00	-0.1	1,733	-0.01%
2023/10/31	0.8	177.50	0	0.00	178.50	0.8	1,766	0.04%
2023/10/30	0	0.00	0.6	179.57	177.50	-0.6	1,780	-0.03%
2023/10/27	0	0.00	0.3	181.79	180.00	-0.3	1,779	-0.02%
2023/10/26	0	0.00	0.1	182.00	182.00	-0.1	1,811	-0.01%
2023/10/25	0.3	181.00	0	0.00	183.50	0.3	1,818	0.02%
2023/10/19	0.5	181.50	0	0.00	181.50	0.5	1,940	0.03%
2023/10/18	0.2	182.50	0.1	183.00	181.00	0.1	1,961	0.00%
2023/10/12	0	0.00	1.1	186.69	186.50	-1.1	2,006	-0.06%
2023/10/11	0.6	189.40	0	189.00	190.50	0.6	1,984	0.03%
2023/10/05	0.2	189.00	0	0.00	189.50	0.2	1,996	0.01%
2023/10/03	1	190.51	1.1	190.59	191.50	-0.1	1,957	0.00%
2023/10/02	2.5	195.05	0	0.00	194.50	2.5	1,948	0.13%
2023/09/28	0	0.00	1	183.00	183.00	-1	1,919	-0.05%
2023/09/27	0.2	183.05	0.1	185.00	186.50	0.1	1,895	0.01%
2023/09/26	0	0.00	1	189.00	189.00	-1	1,870	-0.05%
2023/09/25	0.9	193.57	1	195.50	194.00	-0.1	1,855	0.00%
2023/09/22	1.4	189.94	0	0.00	191.00	1.4	1,880	0.07%
2023/09/20	0.3	195.40	2	195.25	195.00	-1.7	1,882	-0.09%
2023/09/19	1.4	197.31	3	198.33	201.00	-1.6	1,863	-0.09%
2023/09/18	3.2	201.09	4	201.38	203.00	-0.8	1,866	-0.04%
2023/09/15	2	197.66	1	198.00	200.00	1	1,850	0.06%
2023/09/14	3.5	199.92	8	200.06	201.50	-4.5	1,831	-0.24%
2023/09/13	7.1	198.45	0	0.00	200.00	7.1	1,824	0.39%
2023/09/12	0.2	193.48	2	195.00	195.50	-1.8	1,793	-0.10%
2023/09/11	2	193.69	3	196.00	197.00	-1	1,773	-0.06%
2023/09/08	3.6	190.05	4	195.50	195.50	-0.4	1,703	-0.03%
2023/09/07	0.3	177.00	0.4	176.02	178.00	-0.1	1,604	-0.01%
2023/09/06	0	0.00	0.2	176.54	176.00	-0.2	1,585	-0.01%
2023/09/05	0.6	175.00	0	0.00	176.00	0.6	1,584	0.04%
2023/08/31	0	0.00	0.1	176.95	168.00	-0.1	1,591	-0.01%
2023/08/30	0.1	170.00	0.1	177.00	170.00	0	1,576	0.00%
2023/08/25	2	168.50	0	0.00	168.00	2	1,596	0.13%
2023/08/21	0.1	171.00	0	0.00	171.00	0.1	1,591	0.01%
2023/08/16	2	173.00	0	0.00	173.00	2	1,600	0.12%
2023/08/11	0	0.00	0	178.50	180.00	0	1,601	0.00%
2023/08/09	0	180.00	0	183.00	179.00	0	1,571	0.00%
2023/08/04	0	0.00	0	184.00	189.00	0	1,491	0.00%
2023/07/31	0	0.00	0.2	213.50	212.00	-0.2	1,436	-0.02%
2023/07/28	0	0.00	1.1	212.09	212.00	-1.1	1,406	-0.08%
2023/07/27	0.5	210.00	0	212.50	211.50	0.5	1,405	0.04%
2023/07/21	0	202.50	0	0.00	202.00	0	1,284	0.00%
2023/07/20	0	0.00	0	200.50	202.50	0	1,245	0.00%
2023/07/19	0	0.00	1	203.00	202.50	-1	1,212	-0.08%
2023/07/18	0.9	198.00	0.2	198.00	199.00	0.8	1,171	0.07%
2023/07/17	0.2	198.50	0.2	198.00	198.50	0	1,148	0.00%
2023/07/14	1	195.00	0	0.00	196.50	1	1,148	0.09%
2023/07/13	0	0.00	0.1	195.68	195.00	-0.1	1,141	-0.01%
2023/07/12	0.1	193.00	0	0.00	194.00	0.1	1,122	0.01%
2023/07/06	0	0.00	0	194.00	191.50	0	1,096	0.00%
2023/07/04	0	0.00	0.1	200.28	198.00	-0.1	1,035	-0.01%
2023/07/03	0.1	200.50	0	0.00	198.50	0.1	1,022	0.01%
2023/06/29	0	0.00	0.1	201.11	200.00	-0.1	972	-0.01%
2023/06/28	0	0.00	0	200.50	199.50	0	946	0.00%
2023/06/27	0.1	201.00	0	0.00	198.50	0.1	927	0.01%
2023/06/26	0	0.00	0.3	197.30	197.50	-0.3	910	-0.04%
2023/06/20	0	0.00	3	201.17	202.00	-3	891	-0.34%
2023/06/19	1.7	202.90	0	0.00	204.00	1.7	907	0.19%
2023/06/16	0.7	201.71	1	201.50	200.50	-0.3	891	-0.04%
2023/06/15	41.4	202.39	41	202.85	200.50	0.4	872	0.04%
2023/06/14	1.3	194.27	0	0.00	195.00	1.3	860	0.15%
2023/06/13	0.3	194.46	1	196.00	195.00	-0.7	857	-0.08%
2023/06/12	1	188.50	0	0.00	192.00	1	858	0.12%
2023/06/09	0	0.00	0.1	190.50	194.00	-0.1	865	-0.01%
2023/06/08	0	0.00	1.8	192.67	193.00	-1.8	855	-0.21%
2023/06/07	1	193.50	0	0.00	195.00	1	855	0.12%
2023/06/06	0.3	193.00	0.3	195.50	194.00	0	860	-0.01%
2023/06/05	1	192.97	0	0.00	193.50	1	862	0.11%
2023/05/31	0	192.50	0.1	191.10	191.00	0	862	0.00%
2023/05/30	0	0.00	0.2	190.50	191.50	-0.2	840	-0.03%
2023/05/29	0.3	190.09	0	0.00	191.00	0.3	863	0.03%
2023/05/26	0	0.00	0.2	189.50	190.00	-0.2	870	-0.02%
2023/05/25	0	0.00	0.4	191.94	190.00	-0.4	868	-0.04%
2023/05/24	0.4	190.00	0	0.00	191.00	0.4	875	0.05%
2023/05/23	0.1	194.47	0	0.00	192.00	0.1	880	0.01%
2023/05/22	0	0.00	0.1	189.53	189.50	-0.1	892	-0.01%
2023/05/17	0.1	194.71	0	0.00	196.00	0.1	905	0.01%
2023/05/16	0	197.50	0	0.00	197.00	0	888	0.01%
2023/05/15	0	0.00	0	193.50	192.00	0	882	0.00%
2023/05/12	0	0.00	1	194.50	193.50	-1	899	-0.11%
2023/05/11	0	194.50	0	0.00	194.50	0	906	0.01%
2023/05/10	0.3	193.00	2	193.50	194.50	-1.7	899	-0.19%
2023/05/09	2.4	197.32	1	196.50	195.50	1.4	903	0.15%
2023/05/08	1.2	198.69	2	199.50	199.00	-0.8	899	-0.09%
2023/05/05	2.1	196.63	2	197.25	197.50	0.1	898	0.01%
2023/05/04	1.4	194.85	1	196.00	196.00	0.4	907	0.05%
2023/05/03	1	195.22	0	0.00	194.50	1	910	0.10%
2023/05/02	0.2	192.00	0	0.00	193.00	0.2	939	0.02%
2023/04/28	0	0.00	0	191.50	190.50	0	984	0.00%
2023/04/27	0.5	189.00	0	0.00	190.00	0.5	988	0.05%
2023/04/17	0	0.00	0.4	191.60	190.50	-0.4	1,018	-0.04%
2023/04/13	0.1	189.00	0	0.00	190.00	0.1	1,020	0.01%
2023/04/12	0.1	192.00	0	0.00	193.00	0.1	1,006	0.01%
2023/04/06	0	0.00	0.5	189.08	188.00	-0.5	1,091	-0.04%
2023/03/28	0	190.00	0	0.00	190.50	0	1,315	0.00%
2023/03/24	0.6	192.00	0	0.00	193.00	0.6	1,344	0.05%
2023/03/14	0	0.00	0.5	180.25	182.00	-0.5	1,378	-0.03%
2023/03/13	0.5	182.36	0	0.00	184.00	0.5	1,375	0.03%
2023/03/03	0	0.00	0	183.50	181.00	0	1,405	0.00%
2023/03/01	0	0.00	0.2	184.93	183.00	-0.2	1,407	-0.02%
2023/02/24	0.2	184.00	0	0.00	185.00	0.2	1,385	0.02%
2023/02/17	0	0.00	0.8	187.86	181.50	-0.8	1,379	-0.06%
2023/02/16	0.4	195.00	0	0.00	196.00	0.4	1,333	0.03%
2023/02/15	0	0.00	1	193.50	193.50	-1	1,359	-0.07%
2023/02/14	1	194.50	0	0.00	196.50	1	1,369	0.07%
2023/02/13	0	0.00	0.1	189.37	193.00	-0.1	1,378	-0.01%
2023/02/10	0	0.00	0.1	191.29	189.50	-0.1	1,381	-0.01%
2023/02/09	0	0.00	0.1	196.50	194.00	-0.1	1,372	-0.01%
2023/02/07	0.4	198.00	0	0.00	199.50	0.4	1,370	0.03%
2023/02/06	0	0.00	0.2	198.50	196.00	-0.2	1,382	-0.01%
2023/01/31	0	0.00	0.4	195.50	197.00	-0.4	1,381	-0.03%
2023/01/30	0.1	200.50	0	195.54	202.00	0	1,340	0.00%
2023/01/11	0	0.00	0	207.50	206.50	0	1,309	0.00%
2023/01/10	0.5	202.50	1.1	208.25	210.00	-0.6	1,307	-0.05%
2023/01/09	1	200.54	0	204.50	204.00	1	1,293	0.08%
2023/01/06	0	0.00	0	202.42	201.00	0	1,283	0.00%
2023/01/05	0	201.89	0	0.00	203.00	0	1,294	0.00%
2023/01/04	0.1	201.00	1	202.50	202.00	-0.9	1,294	-0.07%
2023/01/03	1	202.00	0	0.00	204.00	1	1,299	0.07%
2022/12/30	0	0.00	1	208.50	206.50	-1	1,293	-0.08%
2022/12/29	0.6	202.20	0	0.00	205.00	0.6	1,290	0.05%
2022/12/28	0	211.50	0	0.00	209.50	0	1,278	0.00%
2022/12/23	0	0.00	2	207.75	207.50	-2	1,248	-0.16%
2022/12/22	1.1	209.37	4	211.00	210.00	-2.9	1,222	-0.23%
2022/12/21	4.5	197.22	0	0.00	203.00	4.5	1,107	0.41%
2022/12/20	0	0.00	2	190.00	186.50	-2	1,047	-0.19%
2022/12/19	2	189.23	0	0.00	192.50	2	1,048	0.19%
2022/12/15	0.9	191.54	2	194.00	195.00	-1.1	1,059	-0.11%
2022/12/13	0	0.00	0.2	183.00	181.50	-0.2	1,036	-0.02%
2022/12/12	2	186.50	0	0.00	185.50	2	1,030	0.19%
2022/12/08	0	184.00	2	186.25	186.50	-2	1,017	-0.20%
2022/12/07	1.9	185.58	2	188.00	188.50	-0.1	1,015	-0.01%
2022/12/06	1.4	185.97	0	189.00	186.00	1.4	1,029	0.13%
2022/12/05	0	0.00	0	188.50	187.50	0	1,032	0.00%
2022/12/02	0.5	190.00	0	0.00	187.50	0.5	1,032	0.05%
2022/12/01	0.1	189.50	9	193.56	189.50	-8.9	1,033	-0.86%
2022/11/30	0	0.00	2	188.50	186.50	-2	1,012	-0.20%
2022/11/29	2.8	186.45	2	187.00	190.00	0.8	998	0.08%
2022/11/28	1.8	182.33	0	0.00	184.00	1.8	999	0.18%
2022/11/25	0.5	183.69	2	184.25	185.00	-1.5	1,015	-0.15%
2022/11/24	1.4	181.06	0	0.00	185.00	1.4	1,022	0.14%
2022/11/23	0	0.00	1	182.50	183.00	-1	1,032	-0.10%
2022/11/22	61.5	181.39	61	179.30	182.00	0.5	1,055	0.04%
2022/11/21	0.1	183.11	0	0.00	183.50	0.1	1,055	0.01%
2022/11/18	0	0.00	3	181.33	183.00	-3	1,053	-0.28%
2022/11/17	1.1	182.74	1	183.00	183.00	0.1	1,061	0.01%
2022/11/16	1	184.45	1	185.50	185.50	0	1,060	0.00%
2022/11/15	0.1	183.30	0	0.00	184.50	0.1	1,041	0.01%
2022/11/14	1.1	180.56	0	0.00	182.50	1.1	1,039	0.10%
2022/11/11	0.2	173.00	2	176.00	179.00	-1.8	1,027	-0.18%
2022/11/10	2.2	172.53	1	172.00	172.00	1.2	1,018	0.12%
2022/11/09	0.5	171.63	1	172.50	173.00	-0.5	1,009	-0.05%
2022/11/08	1.3	169.41	1	171.00	170.50	0.3	1,012	0.03%
2022/11/07	0.6	167.88	0	0.00	171.00	0.6	1,015	0.06%
2022/11/04	0.2	166.00	0	0.00	167.00	0.2	1,033	0.02%
2022/11/03	0	168.81	2	167.50	167.50	-2	1,033	-0.19%
2022/11/02	2.8	168.45	0	0.00	170.00	2.8	1,036	0.27%
2022/10/31	0	0.00	0.3	160.49	160.50	-0.3	1,040	-0.03%
2022/10/28	0	0.00	0	160.00	158.00	0	1,074	0.00%
2022/10/26	0	0.00	0	158.00	157.00	0	1,083	0.00%
2022/10/25	0	0.00	0	157.25	156.00	0	1,090	0.00%
2022/10/24	0	0.00	0	160.00	158.00	0	1,101	0.00%
2022/10/21	0.3	162.00	0	0.00	160.00	0.3	1,101	0.03%
2022/10/17	0	0.00	0.4	155.00	153.50	-0.4	1,059	-0.04%
2022/10/13	0	0.00	0.2	155.50	154.00	-0.2	1,073	-0.01%
2022/10/12	0.8	158.00	0	0.00	159.00	0.8	1,056	0.07%
2022/10/06	0	0.00	0	162.50	161.00	0	1,087	0.00%
2022/10/05	0	0.00	0.2	161.50	160.00	-0.2	1,093	-0.01%
2022/10/04	0.3	161.00	0	0.00	162.00	0.3	1,098	0.03%
2022/10/03	0	0.00	0.2	158.52	157.00	-0.2	1,087	-0.02%
2022/09/30	0	0.00	0.3	159.49	158.00	-0.3	1,080	-0.02%
2022/09/28	0	0.00	0.2	162.79	162.50	-0.2	1,051	-0.02%
2022/09/27	0.5	165.50	0	0.00	166.50	0.5	1,050	0.04%
2022/09/26	0	0.00	0.1	164.08	161.50	-0.1	1,049	-0.01%
2022/09/23	0	0.00	0.4	168.11	166.50	-0.4	1,063	-0.04%
2022/09/22	0.3	169.50	1.1	169.04	168.50	-0.8	1,060	-0.07%
2022/09/21	0.9	174.52	1	175.50	176.00	-0.1	1,078	-0.01%
2022/09/20	1	176.99	1	178.00	178.50	0	1,073	0.00%
2022/09/19	0.9	173.00	0	0.00	174.00	0.9	1,075	0.08%
2022/09/16	0	0.00	0.2	178.87	176.50	-0.2	1,083	-0.02%
2022/09/15	0.8	177.00	0	0.00	178.00	0.8	1,090	0.07%
2022/09/13	0	177.00	0	0.00	178.00	0	1,099	0.00%
2022/09/05	0	0.00	0.2	165.00	163.50	-0.2	1,128	-0.02%
2022/09/02	0	0.00	0.2	167.51	166.00	-0.2	1,129	-0.02%
2022/09/01	0	0.00	0.5	170.42	168.50	-0.5	1,127	-0.04%
2022/08/31	0.2	170.50	0	0.00	172.00	0.2	1,116	0.02%
2022/08/30	0	0.00	0.1	169.59	169.50	-0.1	1,121	0.00%
2022/08/29	0.1	171.00	0	0.00	170.50	0.1	1,114	0.00%
2022/08/26	0	0.00	0.2	175.71	173.50	-0.2	1,100	-0.01%
2022/08/25	0	0.00	0	178.50	177.00	0	1,097	0.00%
2022/08/24	0.5	178.00	0	0.00	179.00	0.5	1,102	0.05%
2022/08/23	0	174.00	1	174.53	175.00	-1	1,134	-0.09%
2022/08/22	1.1	175.00	0	0.00	176.50	1.1	1,140	0.10%
2022/08/18	0	0.00	1.1	174.09	174.00	-1.1	1,138	-0.10%
2022/08/17	0.7	179.00	1	178.50	180.00	-0.3	1,126	-0.03%
2022/08/16	0.5	181.00	0	0.00	182.00	0.5	1,117	0.05%
2022/08/15	0.7	184.50	0	0.00	184.50	0.7	1,125	0.07%
2022/08/12	0.2	178.50	1	178.00	180.00	-0.8	1,116	-0.07%
2022/08/11	0	174.00	0.2	176.00	175.00	-0.2	1,107	-0.02%
2022/08/10	0	0.00	0.5	169.41	167.00	-0.5	1,086	-0.05%
2022/08/09	1.9	170.00	0	0.00	171.00	1.9	1,080	0.18%
2022/08/03	0	0.00	0.3	161.50	160.00	-0.3	1,018	-0.03%
2022/08/02	0	0.00	0.2	163.00	161.50	-0.2	1,026	-0.02%
2022/07/29	0	0.00	0.2	168.50	167.00	-0.2	1,025	-0.02%
2022/07/25	0	0.00	0.2	177.50	176.00	-0.2	987	-0.02%
2022/07/21	0	0.00	0	176.86	175.50	0	1,001	0.00%
2022/07/20	0	177.50	0	0.00	175.50	0	990	0.00%
2022/07/19	0.8	174.00	0	0.00	175.00	0.8	984	0.08%
2022/07/18	0.1	172.00	0	0.00	173.00	0.1	994	0.01%
2022/07/15	1	170.00	2	170.01	170.50	-1	986	-0.10%
2022/07/14	0.8	173.42	0	176.00	174.00	0.8	969	0.09%
2022/07/12	0	0.00	0	176.50	173.00	0	959	0.00%
2022/07/11	0.1	179.00	0.1	183.00	179.50	-0.1	959	-0.01%
2022/07/08	1	176.00	1	176.03	176.50	0	962	0.00%
2022/07/07	1.2	173.50	0	0.00	178.00	1.2	979	0.12%
2022/07/06	0	0.00	0.5	173.98	172.50	-0.5	984	-0.05%
2022/07/05	0.7	172.00	0.1	175.59	173.00	0.6	1,014	0.05%
2022/07/04	0.1	172.50	0	175.50	176.00	0.1	1,052	0.01%
2022/07/01	0	0.00	0.1	173.00	171.50	-0.1	1,063	-0.01%
2022/06/30	2	177.50	0	0.00	175.50	2	1,064	0.19%
2022/06/29	3	185.00	0	182.57	180.50	3	1,061	0.28%
2022/06/28	0.6	199.23	1	199.00	198.50	-0.4	1,037	-0.04%
2022/06/27	1.2	202.22	5	203.50	203.00	-3.8	1,045	-0.36%
2022/06/24	1.3	200.65	0	0.00	200.00	1.3	1,043	0.12%
2022/06/23	0.1	198.00	0	196.00	199.50	0.1	1,034	0.01%
2022/06/22	0.1	198.28	4	198.38	198.00	-3.9	1,018	-0.38%
2022/06/21	4.5	200.06	1	200.00	202.50	3.5	1,021	0.34%
2022/06/20	0.2	193.69	1	195.50	195.00	-0.8	1,016	-0.07%
2022/06/17	1.8	192.80	1	194.50	195.50	0.8	1,028	0.08%
2022/06/16	0.3	202.00	1.2	195.77	193.50	-0.8	1,012	-0.08%
2022/06/15	0.3	197.92	0	0.00	200.00	0.3	1,004	0.03%
2022/06/14	0.5	194.21	0	0.00	197.00	0.5	1,006	0.05%
2022/06/13	0.1	194.50	0	0.00	192.50	0.1	1,016	0.01%
2022/06/10	0	0.00	1	198.50	199.50	-1	1,029	-0.10%
2022/06/09	0.6	196.84	1	198.00	199.00	-0.4	1,025	-0.04%
2022/06/08	0.2	196.36	0	0.00	197.50	0.2	1,018	0.02%
2022/06/07	1.8	193.08	0	0.00	194.50	1.8	1,021	0.18%
2022/06/06	0	0.00	5	194.50	193.00	-5	1,029	-0.49%
2022/06/02	0	0.00	1	191.50	191.50	-1	1,040	-0.10%
2022/06/01	0.2	187.00	1	188.50	188.50	-0.8	1,062	-0.08%
2022/05/31	1.8	184.75	0	0.00	190.00	1.8	1,070	0.17%
2022/05/30	0.5	182.00	0.1	184.00	183.00	0.4	1,038	0.04%
2022/05/27	0.1	175.09	0	0.00	177.50	0.1	1,027	0.01%
2022/05/26	0	0.00	0.1	175.54	173.50	-0.1	1,028	-0.01%
2022/05/25	0.1	173.50	0	0.00	175.00	0.1	1,034	0.01%
2022/05/23	0	0.00	0	175.56	175.00	0	1,034	0.00%
2022/05/20	0	0.00	1	176.55	175.50	-1	1,028	-0.10%
2022/05/19	0.1	177.57	0	0.00	178.00	0.1	1,027	0.01%
2022/05/17	1	178.40	0.1	179.00	179.50	0.9	1,021	0.09%
2022/05/16	0.2	179.67	0.3	181.16	180.00	0	1,023	0.00%
2022/05/13	0.2	173.83	0	0.00	175.00	0.2	1,016	0.02%
2022/05/11	0	171.50	0	171.67	172.00	0	998	0.00%
2022/05/10	0	173.50	0	0.00	172.00	0	989	0.00%
2022/05/09	2	177.25	0.5	178.07	175.50	1.5	981	0.15%
2022/05/06	0	0.00	0.3	190.50	188.50	-0.3	958	-0.03%
2022/05/04	0.4	193.09	0	0.00	193.00	0.4	968	0.04%
2022/04/29	0.1	190.26	0	0.00	191.50	0.1	990	0.01%
2022/04/28	0	0.00	0.4	189.50	187.50	-0.4	999	-0.04%
2022/04/27	1	186.50	0	185.50	184.50	1	994	0.10%
2022/04/26	0	191.00	0	0.00	189.50	0	1,001	0.00%
2022/04/25	0.3	190.07	0	0.00	190.00	0.3	1,001	0.03%
2022/04/22	0	0.00	1	194.50	195.00	-1	996	-0.10%
2022/04/21	1.1	195.35	0	0.00	193.50	1.1	987	0.11%
2022/04/20	0	0.00	0	195.00	194.00	0	986	0.00%
2022/04/19	0.1	196.37	0	0.00	189.50	0.1	1,001	0.01%
2022/04/18	0	0.00	0	196.00	194.50	0	1,001	0.00%
2022/04/15	0	0.00	0.2	206.50	194.50	-0.2	1,003	-0.02%
2022/04/14	0.1	196.44	0.4	199.50	196.50	-0.3	997	-0.03%
2022/04/13	0	0.00	0.2	196.65	194.50	-0.2	995	-0.02%
2022/04/12	0.2	196.50	0	200.50	196.50	0.2	981	0.02%
2022/04/11	0	205.00	1	204.49	201.50	-1	972	-0.10%
2022/04/08	1.5	200.66	3	201.00	200.50	-1.5	945	-0.16%
2022/04/07	1	190.84	0	0.00	191.50	1	898	0.11%
2022/04/06	1	184.50	0.4	191.31	191.50	0.6	893	0.07%
2022/04/01	1	190.50	1	191.00	192.00	0	870	0.00%
2022/03/31	0.6	188.27	1	192.50	191.50	-0.4	857	-0.05%
2022/03/30	1.1	188.49	1.1	188.91	189.50	0	840	0.00%
2022/03/29	1.2	183.64	0	0.00	185.50	1.2	826	0.15%
2022/03/28	1	180.50	0	0.00	181.50	1	834	0.12%
2022/03/25	2	184.75	0.1	187.00	186.00	1.9	830	0.23%
2022/03/24	0.1	187.89	0	0.00	186.50	0.1	826	0.01%
2022/03/23	1	187.50	0	0.00	188.50	1	819	0.12%
2022/03/22	1	182.50	1.2	185.88	188.00	-0.2	810	-0.03%
2022/03/21	0	0.00	1	192.50	191.50	-1	799	-0.13%
2022/03/18	0	0.00	0	186.73	184.50	0	790	0.00%
2022/03/17	1.2	186.28	0	0.00	184.50	1.2	790	0.16%
2022/03/15	1	180.50	0.1	185.38	180.00	0.9	785	0.11%
2022/03/14	0.1	190.50	0	0.00	188.00	0.1	808	0.02%
2022/03/11	0	0.00	0.2	193.04	188.50	-0.2	809	-0.03%
2022/03/10	0	0.00	0.2	192.33	192.50	-0.2	810	-0.02%
2022/03/09	1.2	190.61	0	0.00	191.00	1.2	796	0.15%
2022/03/08	1	188.00	0.2	190.67	187.00	0.8	784	0.10%
2022/03/07	2.2	198.02	0.7	196.69	194.50	1.5	768	0.20%
2022/03/04	0	0.00	0	206.00	204.50	0	760	0.00%
2022/03/03	0	0.00	0	217.50	206.50	0	755	0.00%
2022/03/02	0	213.00	2	214.00	213.50	-2	750	-0.26%
2022/03/01	2.1	213.36	0	0.00	216.00	2.1	751	0.28%
2022/02/25	0	0.00	0.1	209.10	207.00	-0.1	754	-0.02%
2022/02/24	0	0.00	0	212.00	211.00	0	744	0.00%
2022/02/23	0	219.00	0	0.00	219.50	0	734	0.01%
2022/02/22	0.2	217.00	0	0.00	218.50	0.2	745	0.02%
2022/02/18	0	0.00	2	221.76	222.50	-2	757	-0.27%
2022/02/17	1.9	222.50	1	223.50	224.00	0.9	759	0.12%
2022/02/16	0.2	222.52	0	222.00	224.50	0.2	758	0.03%
2022/02/14	0	222.00	0	0.00	221.00	0	754	0.01%
2022/02/11	0	0.00	1	227.50	227.50	-1	753	-0.13%
2022/02/10	1	225.50	0.1	228.50	227.50	0.9	768	0.11%
2022/02/09	0.4	226.00	0	0.00	227.50	0.4	764	0.05%
2022/02/08	0	225.00	0	0.00	224.00	0	759	0.00%
2022/02/07	0.1	219.18	0.1	220.95	222.00	0	759	0.00%
2022/01/26	0.7	223.00	0	0.00	224.00	0.7	747	0.10%
2022/01/25	0	218.00	0	0.00	221.50	0	748	0.01%
2022/01/19	0	0.00	1	234.50	236.50	-1	726	-0.14%
2022/01/18	0.8	231.03	0	0.00	232.50	0.8	723	0.11%
2022/01/17	0	0.00	1	232.50	233.00	-1	724	-0.14%
2022/01/14	1.1	234.91	1	235.50	236.50	0.1	723	0.01%
2022/01/13	1	235.00	0	0.00	236.50	1	738	0.14%
2022/01/11	0	224.00	0	0.00	225.50	0	711	0.01%
2022/01/10	0	0.00	2	226.75	226.00	-2	712	-0.28%
2022/01/07	1.7	230.39	0	0.00	231.00	1.7	715	0.24%
2022/01/05	0	0.00	1	235.50	236.00	-1	727	-0.14%
2022/01/04	0.8	232.00	0	0.00	233.50	0.8	734	0.11%
2021/12/30	0.3	230.00	1	232.00	231.50	-0.7	742	-0.10%
2021/12/29	1	232.00	1	234.50	233.50	0	748	0.00%
2021/12/28	1.2	222.00	1	227.00	228.00	0.2	736	0.03%
2021/12/24	0.9	226.00	1	228.50	227.50	-0.1	752	-0.02%
2021/12/23	0.7	223.00	0	0.00	225.00	0.7	753	0.09%
2021/12/17	0.2	218.00	0	0.00	220.00	0.2	767	0.03%
2021/12/14	0.3	220.00	0	0.00	221.50	0.3	794	0.04%
2021/12/10	0	0.00	1	229.50	228.00	-1	813	-0.12%
2021/12/09	0.6	228.00	0	0.00	229.50	0.6	811	0.08%
2021/12/07	0.1	207.45	1	208.00	208.50	-0.9	769	-0.12%
2021/12/06	0.2	204.00	0	0.00	205.50	0.2	765	0.02%
2021/11/30	0	0.00	0.7	206.10	203.50	-0.7	779	-0.09%
2021/11/29	1.5	202.83	0	0.00	201.00	1.5	763	0.20%
2021/11/25	0	0.00	0.5	212.50	209.00	-0.5	762	-0.06%
2021/11/22	0.1	212.00	0	0.00	213.50	0.1	755	0.01%
2021/11/17	0.5	218.28	2	219.25	220.00	-1.5	750	-0.20%
2021/11/16	1.5	221.20	0	0.00	223.00	1.5	768	0.20%
2021/11/15	0.2	221.38	1	221.50	222.50	-0.8	781	-0.11%
2021/11/12	0.6	223.49	0	0.00	224.50	0.6	789	0.08%
2021/11/11	0	222.00	0	226.00	221.50	0	798	0.00%
2021/11/10	0.4	225.03	3	227.17	226.50	-2.6	811	-0.32%
2021/11/09	3.7	222.54	2	224.25	228.00	1.7	814	0.20%
2021/11/08	1.1	217.48	0	0.00	220.00	1.1	802	0.14%
2021/11/05	0.2	216.00	0	0.00	217.50	0.2	810	0.03%
2021/11/04	1.6	216.34	1	214.50	215.00	0.6	814	0.08%
2021/11/03	0	0.00	0	217.00	212.00	0	817	0.00%
2021/11/02	0	0.00	1	215.50	215.50	-1	834	-0.12%
2021/11/01	0.2	220.06	0	0.00	218.00	0.2	834	0.03%
2021/10/29	0	0.00	1	218.00	216.00	-1	839	-0.12%
2021/10/28	1	218.01	1	220.00	219.00	0	841	0.00%
2021/10/27	1	215.06	0	0.00	216.50	1	849	0.12%
2021/10/26	0.6	215.61	0	0.00	218.50	0.6	858	0.07%
2021/10/21	0	214.00	0	0.00	218.00	0	869	0.00%
2021/10/19	0.3	209.87	0	0.00	212.00	0.3	890	0.03%
2021/10/18	0	0.00	0.1	214.50	208.50	-0.1	912	-0.01%
2021/10/15	0.1	206.50	1	208.50	206.50	-0.9	920	-0.10%
2021/10/14	0.1	207.44	0	0.00	208.00	0.1	919	0.02%
2021/10/13	0.1	210.00	0	0.00	206.00	0.1	928	0.01%
2021/10/12	0	0.00	0.1	203.07	206.00	-0.1	914	-0.01%
2021/10/08	0	0.00	1	211.00	210.00	-1	896	-0.11%
2021/10/07	1.1	207.60	0	0.00	210.00	1.1	897	0.12%
2021/10/05	0.3	212.39	0	0.00	211.00	0.3	902	0.03%
2021/10/04	0	216.00	0	0.00	212.50	0	905	0.00%
2021/10/01	0	0.00	0.1	213.50	211.50	-0.1	914	-0.01%
2021/09/30	0.4	215.00	2.3	216.56	215.00	-1.9	925	-0.21%
2021/09/29	0.5	212.50	1	215.00	215.00	-0.5	928	-0.05%
2021/09/28	2	213.27	1	215.00	215.00	1	929	0.11%
2021/09/27	1.7	215.56	1	215.50	215.00	0.7	932	0.07%
2021/09/24	0.1	219.33	2	221.25	220.50	-1.9	940	-0.20%
2021/09/23	2.2	216.94	0	0.00	216.00	2.2	953	0.23%
2021/09/22	0.4	213.72	0	0.00	212.50	0.4	954	0.04%
2021/09/17	0.1	215.46	0	0.00	213.00	0.1	963	0.01%
2021/09/14	0.3	219.06	1	221.00	220.00	-0.7	969	-0.08%
2021/09/13	0.2	220.47	0	0.00	222.00	0.2	986	0.02%
2021/09/10	0.2	216.97	0.1	216.64	219.00	0.1	994	0.01%
2021/09/09	0.3	213.09	0	0.00	215.50	0.3	1,016	0.03%
2021/09/08	0	213.00	1	213.00	213.50	-1	1,033	-0.10%
2021/09/07	1.1	211.85	1	214.50	213.00	0.1	1,050	0.01%
2021/09/06	0.8	214.44	0	0.00	217.50	0.8	1,078	0.07%
2021/09/03	0.2	214.86	0	0.00	217.50	0.2	1,089	0.02%
2021/09/02	0.2	215.50	0	0.00	212.00	0.2	1,087	0.02%
2021/08/31	0.1	214.00	1	213.00	216.00	-0.9	1,125	-0.08%
2021/08/30	0.9	209.64	0	0.00	215.00	0.9	1,128	0.08%
2021/08/27	0.1	209.00	1	210.00	210.50	-0.9	1,135	-0.08%
2021/08/26	0.1	210.50	0.2	214.00	212.00	-0.1	1,144	-0.01%
2021/08/25	0.4	211.00	1	213.50	214.50	-0.6	1,168	-0.05%
2021/08/24	1.1	212.28	1	214.50	215.00	0.1	1,180	0.01%
2021/08/23	0.9	211.00	0	0.00	209.50	0.9	1,191	0.08%
2021/08/20	0.2	205.15	0.4	209.50	207.00	-0.2	1,214	-0.02%
2021/08/18	0.4	205.50	0	0.00	207.00	0.4	1,289	0.03%
2021/08/17	0.1	212.52	0	209.00	208.00	0.1	1,307	0.00%
2021/08/13	0.6	220.69	0	0.00	222.50	0.6	1,314	0.05%
2021/08/12	0	222.00	1	224.00	223.00	-1	1,325	-0.07%
2021/08/11	0.4	221.81	0	0.00	225.50	0.4	1,337	0.03%
2021/08/10	0.1	222.38	0	0.00	221.00	0.1	1,343	0.01%
2021/08/09	0.5	224.37	0	0.00	225.00	0.5	1,353	0.04%
2021/08/06	0	232.25	0	0.00	231.50	0	1,355	0.00%
2021/08/04	0	230.50	0	0.00	232.00	0	1,384	0.00%
2021/08/03	0	0.00	1	227.50	226.50	-1	1,390	-0.07%
2021/08/02	0.2	231.63	1	228.50	234.00	-0.8	1,389	-0.06%
2021/07/30	0.4	225.50	0	0.00	231.00	0.4	1,380	0.03%
2021/07/29	0.5	229.00	0	0.00	230.50	0.5	1,375	0.04%
2021/07/28	0.2	232.91	0	0.00	230.50	0.2	1,375	0.02%
2021/07/27	0.5	227.05	0	0.00	230.00	0.5	1,371	0.04%
2021/07/26	0	227.38	0	0.00	227.50	0	1,372	0.00%
2021/07/23	0.4	223.00	0	224.00	224.50	0.4	1,359	0.03%
2021/07/22	0	0.00	0.1	222.74	221.00	-0.1	1,343	-0.01%
2021/07/21	0.1	230.00	0.2	230.50	234.00	-0.1	1,324	-0.01%
2021/07/19	0	0.00	1	230.00	231.00	-1	1,319	-0.08%
2021/07/16	1	236.00	0	0.00	238.00	1	1,316	0.08%
2021/07/14	0	235.00	1	234.50	235.00	-1	1,343	-0.07%
2021/07/13	0.8	238.38	1	237.50	240.00	-0.2	1,348	-0.01%
2021/07/12	0.1	239.98	0	0.00	237.50	0.1	1,340	0.01%
2021/07/08	0.1	241.00	0	0.00	243.00	0.1	1,362	0.01%
2021/07/07	0	241.00	0	0.00	243.00	0	1,360	0.00%
2021/07/06	0.1	241.50	1.1	241.50	241.00	-1	1,350	-0.07%
2021/07/05	0.9	245.51	0	0.00	244.00	0.9	1,363	0.07%
2021/07/02	0.4	240.50	1	240.00	241.00	-0.6	1,362	-0.05%
2021/07/01	0	0.00	1	240.50	240.00	-1	1,356	-0.07%
2021/06/30	1.9	237.84	1	244.50	244.50	0.9	1,351	0.07%
2021/06/29	0.5	233.83	1.1	232.82	233.50	-0.7	1,331	-0.05%
2021/06/28	0.2	239.89	4.1	240.23	238.50	-3.9	1,325	-0.29%
2021/06/25	5.8	239.44	0	0.00	241.50	5.8	1,309	0.44%
2021/06/23	0.2	222.71	0	0.00	225.50	0.2	1,314	0.01%
2021/06/22	0.4	226.50	2.7	221.14	219.50	-2.3	1,330	-0.17%
2021/06/21	2.3	228.93	0	227.50	234.50	2.2	1,302	0.17%
2021/06/18	0.1	228.00	0.6	228.00	231.00	-0.6	1,277	-0.04%
2021/06/17	0.5	225.66	0	0.00	228.00	0.5	1,253	0.04%
2021/06/16	0.8	221.87	0	0.00	225.00	0.8	1,247	0.06%
2021/06/15	0	0.00	0.6	233.25	228.00	-0.6	1,229	-0.05%
2021/06/11	0	0.00	1.1	234.22	235.50	-1.1	1,209	-0.09%
2021/06/10	0.6	235.00	0	237.50	237.00	0.5	1,219	0.04%
2021/06/09	0	239.00	0	235.00	238.00	0	1,222	0.00%
2021/06/08	0.4	237.30	0	0.00	238.50	0.4	1,211	0.04%
2021/06/07	0.5	232.76	0	0.00	238.00	0.5	1,194	0.04%
2021/06/03	20	234.40	1.2	232.79	233.00	18.8	1,175	1.60%
2021/06/02	1	233.35	0	0.00	240.00	1	1,177	0.09%
2021/06/01	0	0.00	2	233.01	233.00	-2	1,179	-0.17%
2021/05/31	1.4	240.47	3.2	238.78	241.00	-1.8	1,185	-0.15%
2021/05/28	13.4	244.06	13	236.96	245.00	0.4	1,186	0.03%
2021/05/27	3.2	240.93	5	239.20	232.00	-1.8	1,190	-0.15%
2021/05/26	4.9	240.15	4	241.50	243.50	0.9	1,151	0.08%
2021/05/25	2.4	228.97	5	230.70	232.00	-2.6	1,140	-0.23%
2021/05/24	7.9	220.66	3	221.17	222.00	4.9	1,127	0.43%
2021/05/21	0.5	215.60	3	213.83	215.00	-2.5	1,126	-0.22%
2021/05/20	3.1	209.96	2	211.75	212.00	1.1	1,123	0.09%
2021/05/19	2.5	204.93	4	209.00	207.50	-1.5	1,123	-0.13%
2021/05/18	2.3	201.66	1.7	199.67	204.00	0.6	1,130	0.05%
2021/05/17	1.3	190.65	2	190.25	190.50	-0.7	1,160	-0.06%
2021/05/14	1.9	196.03	0	0.00	197.50	1.9	1,149	0.17%
2021/05/13	0	0.00	0.6	194.32	190.50	-0.6	1,138	-0.06%
2021/05/12	0.9	204.87	1.2	194.60	196.00	-0.4	1,118	-0.03%
2021/05/11	0.4	204.94	4	203.75	201.00	-3.6	1,096	-0.33%
2021/05/10	4.2	210.33	1	210.50	210.50	3.2	1,095	0.29%
2021/05/07	2.3	202.61	1.3	205.50	207.00	1.1	1,112	0.10%
2021/05/06	0.6	200.00	0	0.00	202.00	0.6	1,131	0.06%
2021/05/04	0.2	201.06	0	200.00	200.50	0.1	1,151	0.01%
2021/05/03	0	0.00	1	202.00	200.50	-1	1,153	-0.09%
2021/04/29	0.8	206.07	3	208.50	207.50	-2.2	1,165	-0.19%
2021/04/28	2.4	209.40	1	211.50	211.50	1.4	1,174	0.12%
2021/04/27	1.6	207.28	1	208.50	210.00	0.6	1,191	0.05%
2021/04/26	0.4	207.55	0	0.00	208.00	0.4	1,192	0.03%
2021/04/23	0.7	210.81	3	206.58	205.00	-2.4	1,201	-0.20%
2021/04/22	2.9	208.92	0	0.00	211.00	2.9	1,214	0.24%
2021/04/21	0	0.00	1.2	204.99	204.00	-1.2	1,230	-0.10%
2021/04/20	0.4	212.19	6	213.83	214.00	-5.6	1,251	-0.45%
2021/04/19	6.2	211.41	3.2	213.92	213.50	3.1	1,247	0.25%
2021/04/16	3.3	205.69	2	207.00	208.50	1.3	1,243	0.11%
2021/04/15	2.5	206.42	3	207.67	209.50	-0.5	1,256	-0.04%
2021/04/14	2.2	213.05	4	205.38	203.50	-1.8	1,258	-0.14%
2021/04/13	4.1	208.54	3	210.50	207.50	1.1	1,242	0.09%
2021/04/12	3.4	204.24	6	206.17	205.00	-2.6	1,238	-0.21%
2021/04/09	6.5	200.73	5	203.50	203.50	1.5	1,236	0.12%
2021/04/08	3.7	198.77	1	200.50	200.00	2.7	1,222	0.22%
2021/04/07	0.5	195.33	0	0.00	196.50	0.5	1,218	0.04%
2021/04/06	0.9	196.84	3	194.67	194.50	-2.1	1,216	-0.17%
2021/04/01	2.2	195.17	0	0.00	196.50	2.2	1,212	0.18%
2021/03/31	0.6	195.00	0	0.00	195.00	0.6	1,209	0.05%
2021/03/30	0.1	194.34	1	195.50	195.00	-0.9	1,204	-0.08%
2021/03/29	1.5	191.35	0	0.00	195.50	1.5	1,205	0.12%
2021/03/26	0.4	188.94	0	0.00	190.00	0.4	1,208	0.03%
2021/03/25	0	0.00	2.1	186.52	184.00	-2.1	1,198	-0.17%
2021/03/24	0.7	194.00	1	194.50	194.50	-0.3	1,206	-0.03%
2021/03/23	0.7	195.73	0	0.00	194.00	0.7	1,232	0.05%
2021/03/22	0.1	197.00	0.1	196.13	197.50	-0.1	1,250	-0.01%
2021/03/19	1.2	196.98	0.1	194.92	199.00	1.1	1,267	0.09%
2021/03/18	0.1	197.00	2	196.75	197.00	-1.9	1,311	-0.15%
2021/03/17	0.7	199.00	0.1	197.00	196.00	0.6	1,322	0.04%
2021/03/16	1.5	199.85	1	201.00	200.50	0.5	1,323	0.04%
2021/03/15	1.1	199.75	1	197.00	197.00	0.1	1,316	0.01%
2021/03/12	0.4	195.75	1	197.00	197.00	-0.6	1,307	-0.04%
2021/03/11	1.8	196.91	0	0.00	195.00	1.8	1,304	0.14%
2021/03/10	0.2	192.00	0	0.00	194.00	0.2	1,301	0.02%
2021/03/09	0	194.00	1	194.00	192.50	-1	1,306	-0.07%
2021/03/08	0.3	191.50	0	0.00	191.00	0.3	1,299	0.02%
2021/03/05	0.6	193.94	1	194.00	192.50	-0.4	1,290	-0.03%
2021/03/04	0.2	192.64	0	191.00	191.00	0.2	1,294	0.01%
2021/03/03	0.7	190.56	0	0.00	191.00	0.7	1,285	0.05%
2021/03/02	0.3	192.36	0	0.00	193.00	0.3	1,266	0.02%
2021/02/26	0	0.00	1.2	188.58	186.00	-1.2	1,248	-0.09%
2021/02/25	1	192.50	0	0.00	194.00	1	1,217	0.08%
2021/02/24	0.1	188.00	0	0.00	189.50	0.1	1,210	0.01%
2021/02/23	0	0.00	1	187.50	187.00	-1	1,220	-0.08%
2021/02/22	0	0.00	0.9	185.25	183.00	-0.9	1,212	-0.07%
2021/02/19	0.9	185.31	0	0.00	186.00	0.9	1,235	0.07%
2021/02/18	0.9	183.47	0	0.00	185.50	0.9	1,245	0.08%
2021/02/17	0	0.00	0.4	180.00	178.50	-0.4	1,238	-0.03%
2021/02/02	0	0.00	0.3	182.03	182.00	-0.3	1,336	-0.02%
2021/01/29	0.7	180.50	1	181.00	180.00	-0.3	1,337	-0.02%
2021/01/28	0	0.00	0.3	182.00	180.00	-0.3	1,333	-0.02%
2021/01/26	1	184.50	0.4	188.00	185.50	0.6	1,316	0.05%
2021/01/22	0	0.00	1.5	186.68	185.50	-1.5	1,328	-0.12%
2021/01/21	0.4	189.00	2	189.75	189.00	-1.6	1,332	-0.12%
2021/01/20	0.3	187.00	0	0.00	185.00	0.3	1,338	0.02%
2021/01/19	0.5	186.50	1	189.50	189.50	-0.5	1,318	-0.04%
2021/01/18	1.1	187.58	0	0.00	189.50	1.1	1,313	0.08%
2021/01/14	1	186.50	0.6	187.20	187.00	0.4	1,299	0.03%
2021/01/13	1	190.50	0.6	190.85	190.50	0.4	1,288	0.03%
2021/01/12	0.5	197.00	0	0.00	196.50	0.5	1,257	0.04%
2021/01/11	1	199.49	1	198.50	198.00	0	1,261	0.00%
2021/01/08	1.4	198.77	0.1	197.50	201.00	1.3	1,258	0.10%
2020/12/30	0.1	197.50	1	198.50	201.00	-0.9	1,314	-0.07%
2020/12/29	1	195.00	0	0.00	196.50	1	1,338	0.07%
2020/12/23	0.1	197.00	0	0.00	197.00	0.1	1,410	0.01%
2020/12/22	0	0.00	0.3	198.16	194.50	-0.3	1,424	-0.02%
2020/12/18	0.2	199.70	1	200.00	195.00	-0.8	1,492	-0.05%
2020/12/17	0.2	200.20	2	201.50	202.50	-1.8	1,459	-0.12%
2020/12/16	1.8	201.56	0	0.00	204.00	1.8	1,442	0.13%
2020/12/15	0.4	197.13	3	199.00	200.00	-2.6	1,429	-0.18%
2020/12/14	4.2	196.94	3.2	198.03	200.50	1	1,418	0.07%
2020/12/11	0.6	190.23	0	0.00	190.00	0.6	1,367	0.04%
2020/12/03	0	0.00	0.8	187.86	185.00	-0.8	1,390	-0.06%
2020/12/01	0.1	185.50	0	0.00	187.50	0.1	1,400	0.01%
2020/11/24	0.3	189.00	0	0.00	190.50	0.3	1,451	0.02%
2020/11/23	1	193.00	1	193.50	193.00	0	1,445	0.00%
2020/11/20	0.3	192.10	2	196.50	196.00	-1.7	1,437	-0.12%
2020/11/19	2.7	191.75	2	192.00	193.00	0.7	1,420	0.05%
2020/11/18	0.6	188.26	0	0.00	192.00	0.6	1,450	0.04%
2020/11/16	0	0.00	1	189.50	190.00	-1	1,472	-0.07%
2020/11/13	1	186.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	0	0.00	1	186.50	189.00	-1	1,562	-0.06%
2020/11/11	0.4	188.09	2	190.50	191.00	-1.6	1,580	-0.10%
2020/11/10	2.7	185.75	3	192.17	186.50	-0.3	1,578	-0.02%
2020/11/09	1	179.00	0	0.00	180.00	1	1,523	0.07%
2020/11/06	0.1	179.00	3	180.83	180.00	-3	1,521	-0.19%
2020/11/05	1.1	178.81	0	0.00	180.00	1.1	1,532	0.07%
2020/11/04	0.2	175.00	0	0.00	176.00	0.2	1,525	0.01%
2020/11/03	0.3	174.69	0	0.00	176.50	0.3	1,535	0.02%
2020/10/30	0	0.00	0.3	173.50	173.00	-0.3	1,600	-0.02%
2020/10/29	0	0.00	1	176.50	173.50	-1	1,591	-0.06%
2020/10/28	0.6	179.00	0	0.00	179.50	0.6	1,588	0.04%
2020/10/27	0.1	179.00	1	181.00	180.50	-0.9	1,586	-0.06%
2020/10/26	0.7	178.00	0	0.00	180.00	0.7	1,592	0.04%
2020/10/19	0.4	176.00	0	0.00	177.00	0.4	1,605	0.03%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,596	-0.06%
2020/10/15	1	172.50	1	173.00	173.00	0	1,609	0.00%
2020/10/14	0.7	176.00	0	0.00	177.00	0.7	1,608	0.04%
2020/10/07	0	0.00	1	178.50	176.50	-1	1,634	-0.06%
2020/10/06	0.8	178.00	0	0.00	179.00	0.8	1,623	0.05%
2020/09/29	0	0.00	2	176.00	175.50	-2	1,624	-0.12%
2020/09/28	1	174.00	0	0.00	175.00	1	1,630	0.06%
2020/09/24	1	173.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	1	177.00	1	176.00	178.50	0	1,599	0.00%
2020/08/31	2	173.75	0	0.00	170.50	2	1,744	0.11%
2020/08/25	1	180.50	0	0.00	179.00	1	1,793	0.06%
2020/08/21	0	0.00	1	178.00	176.00	-1	1,805	-0.06%
2020/08/20	1	170.50	0	0.00	169.50	1	1,783	0.06%
2020/08/19	3	177.83	2	181.00	178.00	1	1,792	0.06%
2020/08/14	0	0.00	1	196.00	196.00	-1	1,804	-0.06%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/06	1	196.00	5	194.00	193.00	-4	1,935	-0.21%
2020/08/05	0	0.00	1	186.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	182.50	182.00	-1	1,894	-0.05%
2020/07/29	1	172.50	0	0.00	171.00	1	1,905	0.05%
2020/07/15	4	176.50	2	178.00	176.50	2	2,073	0.10%
2020/07/07	0	0.00	1	176.00	173.50	-1	2,113	-0.05%
2020/07/03	1	174.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	0	0.00	1	177.00	175.50	-1	2,174	-0.05%
2020/06/29	2	170.25	0	0.00	169.50	2	2,149	0.09%
2020/06/23	0	0.00	1	182.00	178.00	-1	2,106	-0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	2	182.50	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/12	2	182.50	2	185.75	187.00	0	2,177	0.00%
2020/06/11	0	0.00	1	191.50	187.00	-1	2,199	-0.05%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/06/05	1	185.50	1	187.00	187.50	0	2,288	0.00%
2020/06/04	3	185.83	2	187.50	187.00	1	2,273	0.04%
2020/06/03	1	190.50	2	190.25	191.00	-1	2,258	-0.04%
2020/05/28	1	185.50	0	0.00	185.50	1	2,186	0.05%
2020/05/26	0	0.00	3	189.33	191.50	-3	2,196	-0.14%
2020/05/22	2	184.00	0	0.00	185.00	2	2,173	0.09%
2020/05/21	0	0.00	2	180.75	188.50	-2	2,139	-0.09%
2020/05/20	1	176.00	0	0.00	175.00	1	2,056	0.05%
2020/05/19	0	0.00	1	169.00	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	1	157.00	161.00	-1	1,957	-0.05%
2020/05/14	1	155.50	0	0.00	154.00	1	1,912	0.05%
2020/05/06	1	163.50	0	0.00	163.50	1	1,907	0.05%
2020/04/28	0	0.00	2	158.25	159.00	-2	1,809	-0.11%
2020/04/21	1	152.50	0	0.00	149.00	1	1,730	0.06%
2020/03/30	0	0.00	0.7	136.50	135.50	-0.7	1,370	-0.05%
2020/03/26	2	135.00	0	137.50	136.50	2	1,354	0.15%
2020/03/19	0.7	116.00	0	0.00	117.00	0.7	1,322	0.06%
2020/03/13	1	136.00	1	140.00	140.00	0	1,217	0.00%
2020/03/12	0	0.00	1	150.50	150.50	-1	1,153	-0.09%
2020/03/11	0	0.00	1	166.00	164.50	-1	1,099	-0.09%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	175.50	176.50	-1	1,055	-0.09%
2020/03/04	1	170.50	0	0.00	172.00	1	1,057	0.09%
2020/02/27	1	173.00	0	0.00	171.00	1	1,051	0.10%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/13	0	0.00	1	181.50	181.00	-1	1,045	-0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/01/31	0	0.00	1	180.00	183.00	-1	996	-0.10%
2019/12/12	0	0.00	0.1	190.50	190.50	-0.1	1,156	-0.01%
2019/11/22	0.1	193.00	0	0.00	193.00	0.1	1,224	0.00%
2019/11/14	2	195.50	0	0.00	195.00	2	1,246	0.16%
2019/11/13	1	197.00	0	0.00	195.50	1	1,244	0.08%
2019/11/08	0	0.00	0.1	208.00	204.50	-0.1	1,220	-0.01%
2019/10/25	0.8	213.00	0	0.00	213.00	0.8	1,195	0.07%
2019/09/25	0	0.00	1	225.00	219.50	-1	1,285	-0.08%
2019/09/20	2	212.50	2	211.00	211.00	0	1,253	0.00%
2019/09/17	0.1	213.00	1	213.00	214.50	-0.9	1,220	-0.07%
2019/08/20	0	0.00	1	197.50	196.50	-1	1,414	-0.07%
2019/07/30	1	211.00	0	0.00	209.00	1	1,455	0.07%
2019/07/23	1	212.00	1	213.00	215.00	0	1,503	0.00%
2019/07/16	0	0.00	1	230.00	229.00	-1	1,441	-0.07%
2019/07/15	1	226.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	3	235.50	0	0.00	229.50	3	1,402	0.21%
2019/07/10	0	0.00	1	246.50	249.00	-1	1,332	-0.08%
2019/07/08	1	238.50	0	0.00	239.50	1	1,427	0.07%
2019/07/04	0	0.00	1	247.50	248.00	-1	1,482	-0.07%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/06/28	1	241.50	0	0.00	242.00	1	1,521	0.07%
2019/06/26	1	243.00	0	0.00	243.50	1	1,505	0.07%
2019/06/25	0	0.00	2	244.00	244.00	-2	1,505	-0.13%
2019/06/21	4	251.63	1	245.00	245.00	3	1,496	0.20%
2019/06/20	0	0.00	1	243.00	249.00	-1	1,418	-0.07%
2019/06/17	1	234.50	0	0.00	234.00	1	1,404	0.07%
2019/06/10	2	245.75	2	247.75	244.50	0	1,391	0.00%
2019/05/23	0	0.00	1	255.09	253.50	-1	1,354	-0.08%
2019/05/22	0.3	257.00	0	0.00	259.50	0.3	1,373	0.02%
2019/05/06	0.7	247.00	0	0.00	249.00	0.7	1,373	0.05%
2019/04/25	0	0.00	1	246.50	246.50	-1	1,333	-0.07%
2019/04/24	0.4	242.00	0	0.00	244.00	0.4	1,357	0.03%
2019/04/23	0.6	236.00	1	237.50	237.50	-0.4	1,395	-0.03%
2019/04/22	1	235.00	0	0.00	237.50	1	1,416	0.07%
2019/04/19	0	0.00	1	236.50	235.00	-1	1,458	-0.07%
2019/04/18	0.1	239.00	0	0.00	240.50	0.1	1,489	0.01%
2019/04/17	0	0.00	1	236.00	237.50	-1	1,489	-0.07%
2019/04/16	1	240.50	0	0.00	242.50	1	1,487	0.07%
2019/04/15	1	240.50	1	241.50	240.50	0	1,484	0.00%
2019/04/12	0.1	231.00	1	230.00	233.00	-0.9	1,472	-0.06%
2019/04/10	1	213.00	0	0.00	214.50	1	1,465	0.07%
2019/03/28	0.1	218.00	0	0.00	220.00	0.1	1,440	0.01%
2019/03/25	0.2	218.00	1	214.00	219.50	-0.8	1,460	-0.05%
2019/03/22	1	218.00	0	0.00	219.50	1	1,455	0.07%
2019/03/20	0	0.00	1	213.00	214.00	-1	1,459	-0.07%
2019/03/19	0.5	217.00	0	0.00	219.00	0.5	1,457	0.03%
2019/03/14	0	0.00	1	215.50	215.50	-1	1,487	-0.07%
2019/03/06	0	0.00	1	192.50	193.50	-1	1,488	-0.07%
2019/03/05	1	190.00	0	0.00	190.00	1	1,519	0.07%
2019/02/21	0	0.00	1	189.50	192.50	-1	1,494	-0.07%
2019/02/19	1	192.50	0	0.00	193.50	1	1,467	0.07%
2019/02/12	0.8	195.00	2	196.50	196.50	-1.2	1,487	-0.08%
2019/02/11	0.3	195.00	0	0.00	196.50	0.3	1,502	0.02%
2019/01/29	0.9	189.00	0	0.00	190.50	0.9	1,507	0.06%
2019/01/11	0	0.00	1.1	181.74	181.00	-1.1	1,692	-0.06%
2019/01/10	0	0.00	0.4	187.50	186.00	-0.4	1,681	-0.02%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	1	192.00	190.50	-1	1,772	-0.06%
2018/12/28	0	0.00	0.2	177.00	175.50	-0.2	1,732	-0.01%
2018/12/27	0.6	176.00	0	0.00	177.00	0.6	1,738	0.04%
2018/12/26	0	0.00	1	172.50	171.50	-1	1,727	-0.06%
2018/12/24	0	0.00	0.2	176.50	174.50	-0.2	1,756	-0.01%
2018/12/18	0	0.00	0.2	178.00	176.50	-0.2	1,868	-0.01%
2018/12/14	0	0.00	0.6	182.00	180.50	-0.6	1,863	-0.03%
2018/12/13	1	181.00	0	0.00	182.50	1	1,862	0.05%
2018/12/10	0	0.00	0.3	198.00	185.00	-0.3	1,835	-0.02%
2018/12/06	0	0.00	5	191.30	192.00	-5	1,856	-0.27%
2018/12/05	1	195.00	0	0.00	187.50	1	1,844	0.05%
2018/12/04	0.2	196.00	0	0.00	197.50	0.2	1,818	0.01%
2018/11/30	0.1	194.00	0	0.00	196.00	0.1	1,811	0.00%
2018/11/19	0	0.00	13	193.19	192.00	-13	1,739	-0.75%
2018/11/12	0	0.00	1	193.50	193.00	-1	1,831	-0.05%
2018/11/09	0	189.00	0	0.00	191.00	0	1,814	0.00%
2018/11/08	0	0.00	4	190.50	190.00	-4	1,812	-0.22%
2018/11/07	1	186.00	1	184.50	186.00	0	1,790	0.00%
2018/11/06	0	0.00	1	180.50	183.50	-1	1,784	-0.06%
2018/11/05	1	174.50	0	0.00	175.50	1	1,759	0.06%
2018/10/29	1	191.00	5	190.50	192.50	-4	1,729	-0.23%
2018/10/25	0	0.00	0	172.00	169.50	0	1,651	0.00%
2018/10/23	0	0.00	0.7	182.00	180.50	-0.7	1,641	-0.04%
2018/10/18	5.8	179.04	0	0.00	179.00	5.8	1,608	0.36%
2018/10/11	0	0.00	0.2	167.50	162.50	-0.2	1,647	-0.01%
2018/09/26	10	204.00	15	201.67	189.50	-5	1,645	-0.30%
2018/09/25	5	207.70	0	0.00	208.00	5	1,616	0.31%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/11	0.4	182.00	1	183.50	183.50	-0.6	1,676	-0.04%
2018/09/10	0.8	178.00	0	0.00	179.50	0.8	1,679	0.05%
2018/09/05	0	0.00	5	178.00	177.50	-5	1,663	-0.30%
2018/09/03	0	0.00	1	185.50	184.50	-1	1,650	-0.06%
2018/08/31	6	187.08	0	0.00	186.00	6	1,645	0.36%
2018/08/24	0	0.00	1	188.00	188.50	-1	1,649	-0.06%
2018/08/23	1	194.50	0	0.00	196.50	1	1,628	0.06%
2018/08/22	0	0.00	1	194.00	193.00	-1	1,612	-0.06%
2018/08/21	1	186.00	1	187.50	187.00	0	1,555	0.00%
2018/08/20	1	178.50	1	179.50	180.00	0	1,599	0.00%
2018/08/17	1	176.00	0	0.00	177.50	1	1,578	0.06%
2018/08/15	0.4	175.00	1	176.00	176.00	-0.6	1,570	-0.04%
2018/08/14	1	178.00	0	0.00	179.00	1	1,563	0.06%
2018/08/13	0	0.00	1	174.00	173.50	-1	1,557	-0.06%
2018/08/10	1	178.00	2	178.50	179.50	-1	1,550	-0.06%
2018/08/09	1	179.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	1	178.50	0	0.00	180.00	1	1,538	0.06%
2018/08/07	3	174.50	3	173.50	173.50	0	1,480	0.00%
2018/08/06	0	0.00	1	172.50	173.00	-1	1,474	-0.07%
2018/08/03	0.8	174.00	0	0.00	175.00	0.8	1,470	0.05%
2018/08/02	2	175.50	3	172.83	173.50	-1	1,466	-0.07%
2018/08/01	1	172.00	1	173.00	173.00	0	1,452	0.00%
2018/07/31	1	175.00	1	174.00	176.00	0	1,445	0.00%
2018/07/30	1	176.00	1	176.50	177.00	0	1,428	0.00%
2018/07/27	1	171.00	1	171.50	172.00	0	1,404	0.00%
2018/07/26	0	0.00	1	168.00	168.50	-1	1,391	-0.07%
2018/07/25	1	168.00	1	169.00	169.00	0	1,366	0.00%
2018/07/24	1	168.00	0	0.00	169.00	1	1,350	0.07%
2018/07/18	1	166.00	1	163.00	163.00	0	1,183	0.00%
2018/07/16	0	0.00	7	163.50	163.00	-7	1,113	-0.63%
2018/07/13	8	161.31	4	160.63	160.00	4	1,082	0.37%
2018/07/12	3	157.50	0	0.00	158.00	3	1,051	0.29%
2018/07/05	0.5	149.00	0	0.00	150.00	0.5	1,014	0.05%
2018/07/04	0	0.00	2	153.00	153.00	-2	1,005	-0.20%
2018/07/03	0.8	149.00	0	0.00	150.00	0.8	970	0.08%
2018/07/02	1	159.50	1	162.00	153.00	0	954	0.00%
2018/06/29	1	152.00	2	146.50	153.00	-1	902	-0.11%
2018/06/28	0	0.00	1	140.00	139.50	-1	813	-0.12%
2018/06/26	0.6	139.00	0	0.00	140.00	0.6	787	0.07%
2018/06/21	0.1	137.00	0	0.00	138.00	0.1	753	0.02%
2018/06/20	0.4	138.00	0	0.00	139.50	0.4	753	0.05%
2018/06/19	0	0.00	1	136.00	134.50	-1	735	-0.14%
2018/06/15	1	137.50	0	0.00	140.00	1	733	0.14%
2018/06/13	0	0.00	1	138.50	137.50	-1	727	-0.14%
2018/06/12	1	138.00	1	139.00	139.00	0	743	0.00%
2018/06/08	0.9	139.00	0	0.00	140.00	0.9	745	0.11%
2018/06/07	0.6	138.00	1	139.00	139.00	-0.4	748	-0.06%
2018/06/06	1	136.50	1	136.00	138.00	0	743	0.00%
2018/06/05	0.7	134.00	1	134.00	135.50	-0.3	707	-0.05%
2018/06/04	1	132.50	0	0.00	134.00	1	707	0.14%
2018/05/24	0	0.00	0.2	134.00	133.00	-0.2	613	-0.03%
2018/05/17	0	0.00	1	133.00	132.00	-1	617	-0.16%
2018/05/16	1	133.00	0	0.00	134.00	1	616	0.16%
2018/05/02	1	132.00	1	133.50	133.00	0	689	0.00%
2018/04/30	2	133.75	0	0.00	135.00	2	697	0.29%
2018/04/24	0	0.00	1	131.00	131.00	-1	697	-0.14%
2018/04/20	0.1	137.00	0	0.00	138.00	0.1	694	0.02%
2018/04/19	1	136.50	1	137.50	138.00	0	696	0.00%
2018/04/18	0	0.00	3	139.00	136.00	-3	695	-0.43%
2018/04/17	3	139.50	0	0.00	139.50	3	691	0.43%
2018/04/16	1	138.00	0	0.00	139.00	1	677	0.15%
2018/04/13	0	0.00	1	134.50	133.00	-1	654	-0.15%
2018/04/11	1	134.00	1	135.00	135.00	0	634	0.00%
2018/04/10	0.3	132.00	0	0.00	133.00	0.3	611	0.06%
2018/04/09	0.8	131.00	0	0.00	132.00	0.8	606	0.13%
2018/03/28	0	0.00	1	132.00	132.50	-1	601	-0.17%
2018/03/27	0.1	131.00	0	0.00	132.00	0.1	607	0.02%
2018/03/23	0.3	131.00	0	0.00	132.00	0.3	614	0.05%
2018/03/22	0.8	131.00	0	0.00	132.00	0.8	614	0.12%
2018/03/15	0	0.00	20	133.10	132.50	-20	603	-3.32%
2018/03/14	0	0.00	19	134.92	133.50	-19	602	-3.15%
2018/03/13	0.2	133.00	55	133.34	134.00	-54.8	603	-9.07%
2018/03/09	0.1	134.00	0	0.00	135.00	0.1	607	0.02%
2018/03/08	0.1	134.00	0	0.00	135.00	0.1	616	0.01%
2018/03/06	0	0.00	10	133.20	132.00	-10	621	-1.61%
2018/03/05	0.3	132.00	0	0.00	133.50	0.3	633	0.05%
2018/03/02	0	0.00	1	133.00	132.50	-1	639	-0.16%
2018/02/27	1	137.50	0	0.00	139.00	1	631	0.16%
2018/02/12	0	0.00	0.2	129.00	128.00	-0.2	616	-0.04%
2018/01/26	0	0.00	1	146.50	146.50	-1	553	-0.18%
2018/01/25	2	146.50	0	0.00	148.00	2	536	0.37%
2018/01/24	0	0.00	1	142.00	142.50	-1	516	-0.19%
2018/01/23	1	141.00	0	0.00	142.00	1	512	0.19%
2018/01/18	0	0.00	1	138.00	138.50	-1	533	-0.19%
2018/01/16	1	138.00	1	138.50	139.00	0	537	0.00%
2018/01/15	1	139.00	0	0.00	140.50	1	537	0.18%
2018/01/10	0	0.00	1	139.00	139.50	-1	545	-0.18%
2018/01/09	1	137.00	0	0.00	138.50	1	542	0.18%
2018/01/08	0	0.00	1	137.00	137.50	-1	544	-0.18%
2018/01/05	0.9	136.00	0	0.00	137.00	0.9	546	0.16%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析