聯電 (2303)-康和-澎湖券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	40.03	14	40.15	40.20	14	61,151	0.02%
2025/01/21	11	43.18	0	0.00	42.95	11	59,505	0.02%
2025/01/20	1	42.00	1.1	42.50	42.75	-0.1	59,498	0.00%
2025/01/16	0	0.00	3	41.70	41.55	-3	59,548	-0.01%
2025/01/15	3	41.45	0	0.00	41.45	3	59,763	0.01%
2025/01/14	0.1	42.10	0	0.00	42.25	0.1	60,070	0.00%
2025/01/13	6	40.94	4	40.98	40.90	2	60,760	0.00%
2025/01/10	0	0.00	2	41.38	41.30	-2	60,490	0.00%
2025/01/09	2	42.00	0	0.00	41.60	2	60,782	0.00%
2025/01/08	4	42.63	0	0.00	42.70	4	60,425	0.01%
2025/01/07	2.1	42.75	14	42.85	42.35	-12	60,243	-0.02%
2025/01/03	2	43.25	0.2	43.40	43.10	1.8	59,986	0.00%
2025/01/02	1	43.10	0	0.00	43.70	1	59,941	0.00%
2024/12/31	5	42.58	2	42.50	43.05	3	59,573	0.01%
2024/12/30	1	43.10	1	43.35	43.10	0	59,893	0.00%
2024/12/27	1	44.00	4	43.70	43.60	-3	59,882	-0.01%
2024/12/25	4	44.25	5	44.49	44.05	-1	60,409	0.00%
2024/12/24	1	44.45	17	44.38	44.00	-16	60,324	-0.03%
2024/12/20	17	42.56	0	0.00	42.35	17	59,008	0.03%
2024/12/19	11	43.11	0	0.00	43.00	11	58,396	0.02%
2024/12/18	14	43.42	6	43.58	43.70	8	58,493	0.01%
2024/12/17	16	42.19	18	43.11	42.55	-2	57,768	0.00%
2024/12/16	3.1	41.16	1	41.35	41.45	2.1	57,026	0.00%
2024/12/13	6	41.21	3	41.10	41.45	3	56,007	0.01%
2024/12/12	19.2	42.85	1	43.10	42.50	18.2	54,563	0.03%
2024/12/11	7.4	43.25	0	0.00	43.00	7.4	53,962	0.01%
2024/12/10	8	43.65	0	0.00	43.70	8	53,627	0.01%
2024/12/05	1	43.60	0	0.00	43.60	1	53,544	0.00%
2024/12/04	11	44.03	0	0.00	44.45	11	53,218	0.02%
2024/12/02	0	0.00	0.2	43.95	44.60	-0.2	53,405	0.00%
2024/11/29	2	43.70	21	43.55	43.55	-19	53,345	-0.04%
2024/11/28	4	43.28	1	43.35	43.90	3	53,197	0.01%
2024/11/27	11.1	44.30	0	0.00	44.40	11.1	52,185	0.02%
2024/11/26	5	44.70	0	0.00	45.40	5	51,201	0.01%
2024/11/22	2.1	44.90	0	0.00	44.45	2.1	50,324	0.00%
2024/11/21	4	44.50	10.3	44.56	44.40	-6.3	49,997	-0.01%
2024/11/20	6	44.97	0	0.00	44.90	6	49,392	0.01%
2024/11/19	5	45.44	1	45.70	45.20	4	48,951	0.01%
2024/11/18	0	0.00	2	45.18	45.10	-2	48,740	0.00%
2024/11/14	64	45.26	1	45.00	45.00	63	48,549	0.13%
2024/11/13	16	46.07	1	46.10	45.80	15	47,845	0.03%
2024/11/12	4	46.09	0	0.00	46.10	4	48,554	0.01%
2024/11/11	11	45.95	3	45.85	46.55	8	48,056	0.02%
2024/11/08	23	47.00	2	46.70	46.65	21	48,291	0.04%
2024/11/07	16	47.13	5	46.98	47.15	11	48,777	0.02%
2024/11/06	10	45.00	18	45.94	45.85	-8	47,928	-0.02%
2024/11/05	17.4	45.31	0	0.00	45.35	17.4	47,724	0.04%
2024/11/04	14.1	46.17	6	46.13	46.00	8.1	47,834	0.02%
2024/11/01	16	46.12	0	0.00	46.60	16	48,746	0.03%
2024/10/30	15.2	48.09	0	0.00	48.15	15.2	47,926	0.03%
2024/10/29	4.1	48.23	3	48.35	48.40	1.1	49,966	0.00%
2024/10/28	8	49.41	0	0.00	49.25	8	49,415	0.02%
2024/10/25	5.2	49.84	0	0.00	49.80	5.2	49,522	0.01%
2024/10/24	7.1	49.94	1	50.00	49.90	6.1	49,709	0.01%
2024/10/23	6	50.33	0	0.00	50.20	6	50,367	0.01%
2024/10/22	2.1	50.70	0	0.00	50.70	2.1	50,520	0.00%
2024/10/21	22	50.34	0	0.00	50.90	22	51,130	0.04%
2024/10/18	6	50.88	6	50.80	50.50	0	51,057	0.00%
2024/10/17	1	51.90	0	0.00	51.70	1	51,088	0.00%
2024/10/15	0	0.00	0.1	52.70	52.60	-0.1	51,685	0.00%
2024/10/11	23	51.96	0	52.30	51.80	23	53,193	0.04%
2024/10/09	3.1	52.17	0	0.00	51.90	3.1	53,664	0.01%
2024/10/08	1	52.20	0	0.00	52.60	1	53,909	0.00%
2024/10/07	0.1	52.60	1	53.00	52.90	-1	54,639	0.00%
2024/10/04	4.1	52.58	0	0.00	52.60	4.1	55,924	0.01%
2024/10/01	148.1	53.80	0	0.00	53.70	148.1	55,799	0.27%	大買/鉅額交易
2024/09/30	1	54.00	1	54.00	53.80	0	57,221	0.00%
2024/09/27	0	0.00	2	55.05	55.00	-2	58,393	0.00%
2024/09/26	0	0.00	12.1	54.74	54.90	-12.1	61,680	-0.02%
2024/09/25	2	54.30	0	0.00	54.50	2	63,312	0.00%
2024/09/23	1	53.80	13	53.80	54.00	-12	64,316	-0.02%
2024/09/20	21.1	53.52	0	0.00	53.80	21.1	64,481	0.03%
2024/09/19	11	53.59	0	0.00	53.70	11	64,452	0.02%
2024/09/13	11	54.50	0	0.00	54.60	11	65,756	0.02%
2024/09/12	1	54.90	10	55.08	55.20	-9	66,164	-0.01%
2024/09/10	2	53.35	5	52.92	53.30	-3	66,769	0.00%
2024/09/09	1	52.90	52	53.38	53.80	-51	67,020	-0.08%
2024/09/06	0	0.00	2	54.50	54.50	-2	67,897	0.00%
2024/09/05	1	54.30	0	0.00	53.90	1	68,252	0.00%
2024/09/04	4.1	52.83	1	53.70	53.30	3.1	68,709	0.00%
2024/09/03	0	55.00	0	0.00	55.10	0	68,165	0.00%
2024/09/02	10.1	55.10	0	0.00	55.40	10.1	68,395	0.01%
2024/08/30	11	55.00	0	0.00	55.50	11	68,936	0.02%
2024/08/29	5	54.44	0	0.00	54.60	5	69,139	0.01%
2024/08/28	1	55.10	10	55.05	55.20	-9	69,961	-0.01%
2024/08/27	37	54.25	5	54.52	54.00	32	72,244	0.04%
2024/08/26	1	55.00	1	55.00	55.10	0	72,834	0.00%
2024/08/23	2	55.00	55	54.91	55.60	-53	73,638	-0.07%
2024/08/21	0	0.00	9	55.89	56.00	-9	76,255	-0.01%
2024/08/20	0	0.00	1	56.30	56.00	-1	76,891	0.00%
2024/08/19	0	0.00	12	55.71	56.00	-12	78,333	-0.02%
2024/08/16	0	0.00	54.3	55.70	55.80	-54.3	80,170	-0.07%
2024/08/15	0	0.00	5	54.90	54.70	-5	80,736	-0.01%
2024/08/14	12	55.52	56	55.57	55.70	-44	81,064	-0.05%
2024/08/13	0	0.00	5	54.56	54.80	-5	80,493	-0.01%
2024/08/12	1	54.30	227.1	54.47	54.70	-226.1	80,521	-0.28%	大賣/鉅額交易
2024/08/09	65	53.90	23	54.00	53.90	42	80,251	0.05%
2024/08/08	0	0.00	4	52.30	52.80	-4	79,459	-0.01%
2024/08/07	0	0.00	4	52.70	53.00	-4	79,367	-0.01%
2024/08/06	0	0.00	2	50.85	51.70	-2	79,133	0.00%
2024/08/05	11	49.96	1	50.60	49.95	10	78,103	0.01%
2024/08/02	21	52.10	0	0.00	52.90	21	76,801	0.03%
2024/08/01	5.1	53.80	20	53.65	53.90	-14.9	75,939	-0.02%
2024/07/31	3	49.70	0	0.00	50.40	3	73,711	0.00%
2024/07/30	1	49.25	2	49.58	50.00	-1	73,880	0.00%
2024/07/29	6	50.83	1	50.10	50.20	5	73,955	0.01%
2024/07/26	35.1	49.67	2	50.30	50.70	33.1	73,898	0.04%
2024/07/23	5	51.10	0	0.00	51.30	5	73,106	0.01%
2024/07/22	4	50.16	30	50.50	50.20	-26	72,947	-0.04%
2024/07/19	0	0.00	2.4	52.02	51.90	-2.4	72,594	0.00%
2024/07/18	1	52.10	25.5	52.01	52.70	-24.5	72,542	-0.03%
2024/07/17	2	52.90	0	0.00	53.00	2	72,016	0.00%
2024/07/16	22	53.51	1	53.00	53.00	21	72,177	0.03%
2024/07/15	1	53.10	2	53.30	53.40	-1	73,383	0.00%
2024/07/12	134	53.16	0.5	53.20	53.00	133.5	73,242	0.18%	大買/鉅額交易
2024/07/10	4.5	54.67	0	0.00	54.70	4.5	72,888	0.01%
2024/07/09	5	56.10	3.2	55.61	55.30	1.8	72,900	0.00%
2024/07/08	1	54.70	18.4	54.43	55.30	-17.4	72,169	-0.02%
2024/07/05	8.5	53.62	58	53.61	53.50	-49.5	71,097	-0.07%
2024/07/04	40	54.00	4	54.10	54.00	36	71,894	0.05%
2024/07/03	4	52.75	6	53.05	52.70	-2	71,067	0.00%
2024/07/02	44.7	52.36	4	52.40	52.70	40.7	69,794	0.06%
2024/07/01	16.2	56.62	5.3	56.76	56.90	10.9	66,531	0.02%
2024/06/28	5	55.90	0.5	56.10	55.70	4.5	64,990	0.01%
2024/06/27	2	55.60	10	55.95	56.40	-8	64,422	-0.01%
2024/06/26	1	56.30	0	0.00	56.60	1	65,674	0.00%
2024/06/25	4	56.03	0	0.00	56.40	4	66,334	0.01%
2024/06/24	2	57.00	1	57.20	56.80	1	66,030	0.00%
2024/06/21	3	57.60	9	57.62	57.70	-6	66,220	-0.01%
2024/06/20	2	56.80	30	57.06	57.50	-28	66,036	-0.04%
2024/06/19	3.3	56.70	10	56.79	56.80	-6.7	66,578	-0.01%
2024/06/18	5	56.80	36	56.54	56.80	-31	66,849	-0.05%
2024/06/17	0	0.00	3	56.23	56.70	-3	68,203	0.00%
2024/06/14	12	56.36	1	56.20	56.30	11	69,720	0.02%
2024/06/13	1.5	56.07	2	56.50	56.40	-0.5	70,055	0.00%
2024/06/12	2	54.45	0	0.00	54.90	2	69,828	0.00%
2024/06/11	0	0.00	16	55.19	55.10	-16	70,325	-0.02%
2024/06/07	0	0.00	2	54.90	55.10	-2	71,327	0.00%
2024/06/06	53	53.90	4	54.15	54.20	49	71,877	0.07%
2024/06/05	13.2	53.55	55	53.55	53.50	-41.8	72,855	-0.06%
2024/06/04	12.5	54.12	4	54.30	54.30	8.5	76,468	0.01%
2024/06/03	12.3	55.08	24	54.92	55.00	-11.7	77,218	-0.02%
2024/05/31	6.5	55.79	1	55.10	55.00	5.5	76,844	0.01%
2024/05/30	1	55.30	8	55.99	55.80	-7	74,797	-0.01%
2024/05/29	3	56.03	5	56.00	55.90	-2	74,439	0.00%
2024/05/28	19	57.08	34.4	56.80	56.40	-15.4	73,976	-0.02%
2024/05/27	25	56.28	15	57.25	56.60	10	73,775	0.01%
2024/05/24	7.3	54.83	0	0.00	54.60	7.3	72,065	0.01%
2024/05/23	34	55.60	39	55.66	56.00	-5	71,560	-0.01%
2024/05/22	5	54.84	44.4	54.94	55.00	-39.4	70,227	-0.06%
2024/05/21	6	53.62	11.1	53.51	53.90	-5.1	68,422	-0.01%
2024/05/20	1	53.00	9	53.00	53.10	-8	67,793	-0.01%
2024/05/17	0	0.00	55	52.42	52.80	-55	67,421	-0.08%
2024/05/16	0	0.00	7	52.11	52.10	-7	66,864	-0.01%
2024/05/15	0	0.00	1	52.30	51.80	-1	66,792	0.00%
2024/05/14	0	0.00	1	52.40	52.10	-1	67,128	0.00%
2024/05/13	1	52.20	9	52.09	52.40	-8	67,375	-0.01%
2024/05/10	5	52.20	5	52.00	52.20	0	67,804	0.00%
2024/05/09	2	51.90	4	51.55	51.90	-2	68,005	0.00%
2024/05/08	30	51.80	1	51.90	51.90	29	68,434	0.04%
2024/05/07	0	0.00	7	51.67	51.60	-7	68,473	-0.01%
2024/05/06	12	51.67	9	51.81	51.70	3	68,797	0.00%
2024/05/03	0	0.00	3	51.37	51.40	-3	71,116	0.00%
2024/05/02	0.1	50.30	2.5	50.52	50.30	-2.4	73,043	0.00%
2024/04/30	2	51.00	1.4	50.82	50.70	0.6	73,058	0.00%
2024/04/29	0	0.00	15.5	50.29	50.40	-15.5	73,076	-0.02%
2024/04/26	11	50.07	1	49.90	49.80	10	73,602	0.01%
2024/04/25	6.2	49.47	6.6	49.54	49.50	-0.4	74,032	0.00%
2024/04/24	10	49.50	11.5	49.92	50.20	-1.5	74,458	0.00%
2024/04/23	2	48.85	1.5	48.97	48.70	0.5	76,035	0.00%
2024/04/22	3.2	48.64	14	48.60	48.90	-10.8	76,048	-0.01%
2024/04/19	18.6	49.11	8	49.15	49.10	10.6	75,161	0.01%
2024/04/18	6.3	50.11	0	0.00	50.20	6.3	73,577	0.01%
2024/04/17	60.4	50.51	6	50.30	50.30	54.4	73,397	0.07%
2024/04/16	17	50.44	20	50.20	50.10	-3	73,238	0.00%
2024/04/15	5.2	51.60	4	51.60	51.60	1.2	72,653	0.00%
2024/04/12	2	52.80	0	0.00	52.70	2	72,756	0.00%
2024/04/11	5	52.32	3	52.20	52.50	2	73,387	0.00%
2024/04/10	18	53.13	35	52.91	53.20	-17	73,396	-0.02%
2024/04/09	4	52.33	16	52.43	52.40	-12	72,946	-0.02%
2024/04/08	4	51.78	11	51.95	52.10	-7	73,006	-0.01%
2024/04/03	13	51.74	1	51.70	51.60	12	73,239	0.02%
2024/04/02	25.7	52.36	4	52.30	52.10	21.7	75,117	0.03%
2024/04/01	11	51.89	0	0.00	51.70	11	77,903	0.01%
2024/03/29	4	51.20	77	52.08	52.20	-73	77,954	-0.09%
2024/03/28	66.1	51.79	0.2	52.00	52.00	65.9	76,207	0.09%
2024/03/27	1	51.30	0	0.00	51.50	1	75,431	0.00%
2024/03/26	9	51.33	9	50.98	51.70	0	75,505	0.00%
2024/03/22	14	52.66	3	52.90	52.40	11	74,879	0.01%
2024/03/21	7	53.10	27	53.26	53.30	-20	74,276	-0.03%
2024/03/20	12	53.73	3	54.03	52.90	9	74,520	0.01%
2024/03/19	0	0.00	11	53.05	53.00	-11	73,230	-0.02%
2024/03/18	2	51.25	3	51.17	51.80	-1	71,714	0.00%
2024/03/15	8	51.74	1	51.80	51.90	7	71,369	0.01%
2024/03/14	11	52.48	68	52.42	52.60	-57	70,423	-0.08%
2024/03/13	8	52.86	22.3	52.70	53.00	-14.3	69,729	-0.02%
2024/03/12	6	52.07	105	52.19	52.50	-99	68,243	-0.15%	大賣/
2024/03/11	4	51.05	6	51.38	51.60	-2	67,427	0.00%
2024/03/08	10.1	51.92	26	52.17	51.90	-15.9	66,698	-0.02%
2024/03/07	3	49.93	14	49.96	50.20	-11	62,693	-0.02%
2024/03/06	1	48.80	3	49.07	49.20	-2	61,659	0.00%
2024/03/05	5	48.60	1	48.75	48.75	4	62,278	0.01%
2024/03/04	10.1	48.85	0	0.00	48.85	10.1	62,581	0.02%
2024/03/01	1	48.55	0	0.00	48.30	1	63,049	0.00%
2024/02/29	3	48.42	0	0.00	48.85	3	63,443	0.00%
2024/02/27	0	0.00	2	48.40	48.15	-2	63,773	0.00%
2024/02/26	2	48.00	3	48.05	48.00	-1	64,159	0.00%
2024/02/23	3	48.60	0	0.00	48.15	3	64,491	0.00%
2024/02/22	1	48.45	0	0.00	48.60	1	64,698	0.00%
2024/02/21	9	48.72	0	0.00	48.50	9	65,535	0.01%
2024/02/20	0	0.00	1	49.35	49.25	-1	66,158	0.00%
2024/02/19	1	49.00	1	48.90	49.15	0	66,110	0.00%
2024/02/16	2	48.95	0	0.00	48.85	2	66,859	0.00%
2024/02/15	4	49.00	6	49.01	49.20	-2	66,927	0.00%
2024/02/05	4	48.14	0	0.00	48.10	4	66,721	0.01%