大同 (2371)-康和-澎湖券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	43.38	43.75	-2	17,430	-0.01%
2025/01/20	4	42.26	1	42.80	42.25	3	17,213	0.02%
2025/01/17	2	44.35	1	43.90	43.55	1	16,895	0.01%
2025/01/15	4	43.39	4	43.21	42.90	0	16,300	0.00%
2025/01/14	1	44.05	0	0.00	44.10	1	16,154	0.01%
2025/01/13	2	43.18	1	43.90	44.00	1	15,840	0.01%
2025/01/10	3	43.92	1	43.80	43.85	2	15,415	0.01%
2025/01/09	1	44.85	2	45.33	45.00	-1	15,159	-0.01%
2025/01/07	2	47.40	0	0.00	45.50	2	14,056	0.01%
2024/12/31	5	47.97	3	48.15	47.90	2	13,004	0.02%
2024/12/30	2	47.80	1	48.05	48.25	1	12,840	0.01%
2024/12/26	0	0.00	2	46.30	46.30	-2	12,598	-0.02%
2024/12/25	1	45.75	1	46.05	46.05	0	12,884	0.00%
2024/12/24	1	44.95	2	45.35	45.60	-1	13,212	-0.01%
2024/12/20	0	0.00	3	44.15	44.25	-3	13,160	-0.02%
2024/12/19	1	44.60	0	0.00	44.50	1	13,121	0.01%
2024/12/18	1	45.65	2	45.95	45.70	-1	13,153	-0.01%
2024/12/16	3	45.28	3	45.15	45.00	0	13,039	0.00%
2024/12/13	1	46.35	0	0.00	45.10	1	13,104	0.01%
2024/12/10	0	0.00	1	48.05	47.10	-1	13,893	-0.01%
2024/12/09	10	47.40	13	47.05	47.05	-3	14,062	-0.02%
2024/12/06	0	0.00	1	47.00	47.00	-1	14,209	-0.01%
2024/12/05	4	48.75	3	47.68	47.30	1	14,233	0.01%
2024/12/02	2	47.43	0	0.00	47.35	2	14,466	0.01%
2024/11/29	0	0.00	1	46.00	47.35	-1	14,493	-0.01%
2024/11/28	4	46.58	3	47.02	46.50	1	14,451	0.01%
2024/11/27	1	48.55	1	48.35	48.35	0	14,113	0.00%
2024/11/26	2	47.93	0	0.00	47.80	2	13,633	0.01%
2024/11/25	10	50.51	8	50.03	49.40	2	13,249	0.02%
2024/11/22	4	51.45	6	52.30	52.40	-2	12,365	-0.02%
2024/11/21	0	0.00	2	48.00	48.40	-2	11,086	-0.02%
2024/11/20	2	47.50	2	48.00	47.60	0	10,876	0.00%
2024/11/19	0	0.00	1	48.15	48.00	-1	10,979	-0.01%
2024/11/15	0	0.00	1	47.50	47.80	-1	11,209	-0.01%
2024/11/12	1	45.60	1	45.10	45.00	0	11,475	0.00%
2024/11/11	0	0.00	1	46.20	46.30	-1	11,684	-0.01%
2024/11/07	0	0.00	1	46.85	47.20	-1	12,002	-0.01%
2024/11/04	0	0.00	4	45.45	46.85	-4	12,748	-0.03%
2024/10/25	1	44.35	0	0.00	44.35	1	13,388	0.01%
2024/10/24	1	44.20	0	0.00	44.15	1	13,592	0.01%
2024/10/23	3	45.27	0	0.00	45.00	3	13,697	0.02%
2024/10/21	1	45.35	0	0.00	45.25	1	14,479	0.01%
2024/10/17	1	45.70	0	0.00	46.15	1	14,947	0.01%
2024/10/16	2	45.05	0	0.00	45.00	2	15,277	0.01%
2024/10/15	3	45.75	0	0.00	45.80	3	15,309	0.02%
2024/10/08	0	0.00	2	47.65	47.25	-2	16,105	-0.01%
2024/10/01	1	48.10	0	0.00	48.10	1	16,571	0.01%
2024/09/27	1	50.70	1	49.85	49.85	0	16,833	0.00%
2024/09/26	0	0.00	4	50.20	50.00	-4	16,671	-0.02%
2024/09/24	0	0.00	1	48.35	48.35	-1	16,584	-0.01%
2024/09/19	2	48.00	4	48.10	48.30	-2	17,308	-0.01%
2024/09/18	0	0.00	2	48.60	47.80	-2	17,447	-0.01%
2024/09/16	1	47.70	6	48.14	48.45	-5	17,684	-0.03%
2024/09/13	3	47.50	8	47.76	47.60	-5	18,149	-0.03%
2024/09/12	32	47.39	33	46.81	46.50	-1	18,840	-0.01%
2024/09/11	1	44.85	8	45.23	45.80	-7	19,794	-0.04%
2024/09/10	2	43.03	2	43.70	43.70	0	22,500	0.00%
2024/09/09	12	42.43	1	43.35	43.35	11	24,814	0.04%
2024/09/05	4	42.66	2	42.63	42.10	2	25,244	0.01%
2024/09/04	1	43.90	0	0.00	43.45	1	25,549	0.00%
2024/09/03	0	0.00	3	46.17	45.80	-3	25,836	-0.01%
2024/09/02	5	45.79	0	0.00	45.20	5	25,789	0.02%
2024/08/28	1	45.50	0	0.00	45.90	1	26,016	0.00%
2024/08/23	1	44.80	0	0.00	46.05	1	26,491	0.00%
2024/08/22	3	45.65	3	45.92	45.65	0	26,514	0.00%
2024/08/21	20	46.05	20	46.46	45.60	0	26,964	0.00%
2024/08/16	12	45.31	11	45.53	45.25	1	28,131	0.00%
2024/08/15	1	45.70	0	0.00	45.25	1	28,330	0.00%
2024/08/13	2	45.80	3	46.12	46.30	-1	28,432	0.00%
2024/08/09	0	0.00	1	47.35	46.80	-1	29,119	0.00%
2024/08/08	1	45.90	1	46.20	45.85	0	29,815	0.00%
2024/08/07	0	0.00	36	46.94	47.30	-36	31,118	-0.12%
2024/08/05	36	44.00	1	44.60	44.00	35	32,385	0.11%
2024/08/02	1	49.50	0	0.00	48.85	1	33,770	0.00%
2024/07/31	0	0.00	2.1	50.10	50.00	-2.1	34,892	-0.01%
2024/07/29	1	50.40	0.1	50.50	50.00	0.9	37,526	0.00%
2024/07/26	0	0.00	1	51.40	51.60	-1	38,278	0.00%
2024/07/23	2	51.60	2	52.20	52.40	0	39,299	0.00%
2024/07/22	1	52.30	1.4	51.57	50.40	-0.4	41,384	0.00%
2024/07/19	9	53.90	0	0.00	53.30	9	42,796	0.02%
2024/07/17	7	56.17	2	55.20	55.20	5	48,756	0.01%
2024/07/16	5	56.30	5	55.80	55.80	0	54,156	0.00%
2024/07/12	1	56.30	1	56.50	56.00	0	66,709	0.00%
2024/07/11	6	57.17	5	56.68	56.50	1	71,128	0.00%
2024/07/10	2	57.15	2	57.05	57.00	0	73,155	0.00%
2024/07/09	5	56.52	3	56.63	56.90	2	77,327	0.00%
2024/07/08	7	56.50	6	55.93	55.80	1	80,694	0.00%
2024/07/05	6	57.73	8	57.31	57.40	-2	81,811	0.00%
2024/07/04	9	57.01	7	57.50	57.50	2	82,160	0.00%
2024/07/03	1	56.00	12	55.93	55.90	-11	82,978	-0.01%
2024/07/02	5.3	56.11	6	55.70	55.70	-0.7	83,645	0.00%
2024/07/01	5	56.98	8	56.55	56.40	-3	83,876	0.00%
2024/06/28	5	57.26	6	57.00	57.00	-1	84,812	0.00%
2024/06/27	9	57.77	3	57.37	57.10	6	85,438	0.01%
2024/06/26	5.2	58.35	3	57.87	57.70	2.2	86,240	0.00%
2024/06/25	6	57.38	7	58.80	58.90	-1	88,025	0.00%
2024/06/24	15	57.29	8	57.34	57.10	7	89,856	0.01%
2024/06/21	9	58.21	4	57.98	57.90	5	92,872	0.01%
2024/06/20	5	59.40	10	58.83	58.60	-5	93,301	-0.01%
2024/06/19	26	58.56	41	58.26	57.90	-15	93,020	-0.02%
2024/06/18	23	60.37	12	60.11	60.10	11	92,347	0.01%
2024/06/17	29	60.42	22	60.78	60.30	7	91,143	0.01%
2024/06/14	115.5	57.89	78	58.41	57.60	37.5	88,333	0.04%	大買/
2024/06/13	5	54.26	7	55.30	55.70	-2	85,884	0.00%
2024/06/12	21	54.25	0	0.00	54.00	21	85,712	0.02%
2024/06/11	12	55.01	4	54.80	54.80	8	85,653	0.01%
2024/06/07	16.3	54.62	11	54.82	56.00	5.3	85,656	0.01%
2024/06/05	1	53.90	1	54.10	54.10	0	85,997	0.00%
2024/06/04	0	0.00	1	54.40	54.40	-1	86,422	0.00%
2024/05/31	1	54.60	3	54.30	54.20	-2	87,292	0.00%
2024/05/30	3	54.70	2	54.30	54.30	1	87,589	0.00%
2024/05/29	6	55.92	6	55.30	55.30	0	88,352	0.00%
2024/05/27	0	0.00	2	56.85	56.80	-2	90,439	0.00%
2024/05/24	3	55.10	1	55.60	55.40	2	90,558	0.00%
2024/05/23	7	57.07	7	55.60	55.40	0	90,651	0.00%
2024/05/22	3	58.40	3.1	58.14	58.00	-0.1	90,576	0.00%
2024/05/21	9	59.10	8	59.04	58.90	1	91,475	0.00%
2024/05/20	0	0.00	1	59.80	59.70	-1	91,288	0.00%
2024/05/17	0	0.00	6	59.88	60.10	-6	91,264	-0.01%
2024/05/16	2	60.30	12	59.65	59.30	-10	91,331	-0.01%
2024/05/15	12	60.15	8	60.26	59.80	4	91,268	0.00%
2024/05/14	24	60.85	28	60.26	60.00	-4	90,961	0.00%
2024/05/13	27	61.35	29	61.34	61.70	-2	90,216	0.00%
2024/05/10	30	64.05	16	64.01	64.10	14	88,919	0.02%
2024/05/09	23	67.00	21	65.53	65.00	2	88,404	0.00%
2024/05/08	19	66.17	32	66.25	66.80	-13	87,233	-0.01%
2024/05/07	6	63.42	7	64.14	64.20	-1	85,613	0.00%
2024/05/06	28	63.49	27	62.81	62.70	1	84,907	0.00%
2024/05/03	38	64.58	37	64.25	63.80	1	84,286	0.00%
2024/05/02	16	66.88	15	66.93	65.60	1	82,991	0.00%
2024/04/30	18	65.35	22	65.51	65.40	-4	81,769	0.00%
2024/04/29	29	67.52	15	66.52	66.10	14	81,429	0.02%
2024/04/26	39	67.94	27	67.93	67.50	12	80,497	0.01%
2024/04/25	13	67.86	9	69.00	69.00	4	78,243	0.01%
2024/04/24	17.3	68.07	24	68.16	68.40	-6.7	76,509	-0.01%
2024/04/23	18	65.29	31	64.96	64.10	-13	73,696	-0.02%
2024/04/22	43	69.66	31.3	67.23	65.40	11.7	70,731	0.02%
2024/04/19	52	68.18	65	67.98	69.10	-13	65,278	-0.02%
2024/04/18	24	65.51	17	64.47	64.40	7	57,904	0.01%
2024/04/17	29	62.97	43	63.86	64.30	-14	53,106	-0.03%
2024/04/16	20	59.51	11	58.85	58.50	9	49,311	0.02%
2024/04/15	40	61.76	40	61.90	61.40	0	47,576	0.00%
2024/04/12	62	58.69	51	58.52	60.50	11	43,297	0.03%
2024/04/11	40	56.50	17	56.12	56.10	23	39,668	0.06%
2024/04/10	13	55.78	11	55.72	55.60	2	38,329	0.01%
2024/04/09	12	55.65	14	55.17	56.50	-2	37,828	-0.01%
2024/04/08	12.2	56.18	2	55.50	55.50	10.2	36,676	0.03%
2024/04/03	3	56.07	0	0.00	55.80	3	35,957	0.01%
2024/04/02	14	57.21	0	0.00	56.90	14	35,641	0.04%
2024/04/01	2	56.30	7	55.84	56.30	-5	34,583	-0.01%
2024/03/29	8	57.23	4	56.88	56.50	4	33,852	0.01%
2024/03/28	4	58.23	6	58.67	57.70	-2	32,860	-0.01%
2024/03/27	15.1	56.60	9	55.56	55.00	6.1	30,836	0.02%
2024/03/26	39	55.39	10	55.77	57.30	29	28,680	0.10%
2024/03/25	10	51.02	17	51.59	52.10	-7	25,924	-0.03%
2024/03/22	5	49.12	1	49.10	49.10	4	25,168	0.02%
2024/03/21	4	48.88	2	48.95	49.25	2	24,898	0.01%
2024/03/20	2	47.65	2	47.15	47.15	0	24,771	0.00%
2024/03/15	2	47.20	1	47.90	47.10	1	24,833	0.00%
2024/03/14	1	48.75	2	49.00	48.35	-1	24,911	0.00%
2024/03/13	1	50.10	0	0.00	48.65	1	25,374	0.00%
2024/03/12	12	50.28	13	50.35	49.40	-1	25,446	0.00%
2024/03/11	2	51.05	1	50.50	51.10	1	25,129	0.00%
2024/03/08	3	50.27	3	50.57	50.00	0	25,079	0.00%
2024/03/07	3	52.90	4	52.75	52.50	-1	24,578	0.00%
2024/03/06	1	53.80	5	53.42	53.00	-4	24,338	-0.02%
2024/03/05	6	52.43	2	52.00	52.20	4	23,679	0.02%
2024/03/04	1	54.30	6	53.22	53.00	-5	23,361	-0.02%
2024/03/01	7	52.51	4	52.70	53.40	3	22,505	0.01%
2024/02/29	10	51.26	13	51.56	51.90	-3	21,476	-0.01%
2024/02/27	4	48.10	1	48.20	48.40	3	20,553	0.01%
2024/02/26	3	48.17	2	48.20	48.15	1	20,060	0.00%
2024/02/23	1	46.90	2	46.10	46.75	-1	19,334	-0.01%
2024/02/22	25	46.02	24	46.53	45.40	1	18,630	0.01%
2024/02/21	0	0.00	2	44.45	44.40	-2	17,449	-0.01%
2024/02/20	2	44.60	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	2	44.80	45.35	-2	17,640	-0.01%
2024/02/16	5	43.98	0	0.00	44.10	5	17,583	0.03%
2024/02/05	1	45.00	1	44.70	45.00	0	16,901	0.00%
2024/02/02	0	0.00	1	45.15	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	1	44.60	45.15	-1	16,541	-0.01%