中信金 (2891)-康和-澎湖券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.4	39.00	0	0.00	39.00	0.4	46,216	0.00%
2025/01/22	0	39.10	0	0.00	39.10	0	46,112	0.00%
2025/01/20	0.8	38.85	0	0.00	38.70	0.8	46,095	0.00%
2025/01/15	0.1	38.85	0	0.00	38.75	0.1	46,479	0.00%
2025/01/14	1	38.50	0	0.00	38.85	1	47,112	0.00%
2025/01/13	2.8	38.41	0	0.00	38.30	2.8	47,854	0.01%
2025/01/10	4.2	38.30	0	0.00	38.55	4.2	47,754	0.01%
2025/01/09	0.1	38.92	0	0.00	38.95	0.1	48,133	0.00%
2025/01/07	0.1	39.15	1	39.20	39.20	-1	49,441	0.00%
2025/01/03	1	38.95	0	0.00	39.00	1	50,193	0.00%
2025/01/02	3.4	38.80	2	38.70	38.70	1.4	50,897	0.00%
2024/12/31	0	0.00	2	39.20	39.10	-2	50,739	0.00%
2024/12/27	0.4	39.45	1	39.45	39.45	-0.6	51,488	0.00%
2024/12/26	0	0.00	5	39.35	39.45	-5	52,267	-0.01%
2024/12/24	0	39.30	3	39.55	39.35	-3	54,156	-0.01%
2024/12/23	0.5	39.30	0	0.00	39.30	0.5	55,053	0.00%
2024/12/20	5.2	38.51	25	38.65	38.50	-19.8	56,082	-0.04%
2024/12/19	7.1	39.06	1	39.40	39.40	6.1	57,419	0.01%
2024/12/18	4.1	39.45	7	39.52	39.70	-3	60,514	0.00%
2024/12/17	2	39.63	2	39.90	39.90	0	60,866	0.00%
2024/12/16	2	39.83	0	0.00	39.90	2	63,391	0.00%
2024/12/13	1	39.40	1	39.40	39.60	0	63,582	0.00%
2024/12/12	2	38.95	2.2	39.58	39.60	-0.2	64,186	0.00%
2024/12/11	0.4	39.05	0	0.00	39.10	0.4	65,061	0.00%
2024/12/09	0.1	39.00	0	0.00	39.05	0.1	66,661	0.00%
2024/12/06	1	38.80	0	0.00	39.10	1	67,734	0.00%
2024/12/05	0	0.00	4	39.05	39.05	-4	68,345	-0.01%
2024/12/04	2.2	38.63	1	38.80	38.80	1.2	69,083	0.00%
2024/12/03	1	38.55	4.1	39.00	39.00	-3.1	71,178	0.00%
2024/12/02	11.4	38.53	1	38.70	38.60	10.4	71,622	0.01%
2024/11/29	1	37.45	6	37.61	37.40	-5	72,414	-0.01%
2024/11/28	1.2	37.52	0	0.00	37.75	1.2	76,179	0.00%
2024/11/27	9.7	37.65	3.9	37.78	37.70	5.8	77,498	0.01%
2024/11/26	15	37.53	15	37.92	38.00	0	78,908	0.00%
2024/11/25	1	37.95	0	0.00	37.35	1	80,632	0.00%
2024/11/22	9	37.73	17	37.84	37.75	-8	81,014	-0.01%
2024/11/21	0.6	38.00	20	37.93	38.05	-19.4	82,445	-0.02%
2024/11/20	0	0.00	12	37.95	38.05	-12	83,585	-0.01%
2024/11/19	4	36.66	1	36.85	36.85	3	84,852	0.00%
2024/11/18	3	36.82	7	36.90	36.80	-4	84,958	0.00%
2024/11/15	0	0.00	2	37.03	36.80	-2	84,875	0.00%
2024/11/13	21	36.55	5	36.60	36.55	16	84,714	0.02%
2024/11/12	5	36.90	1	37.00	37.00	4	84,574	0.00%
2024/11/11	0.4	37.15	17	37.04	37.20	-16.6	84,878	-0.02%
2024/11/08	1	36.75	3	37.10	36.90	-2	85,413	0.00%
2024/11/07	0	0.00	10	36.90	36.90	-10	85,701	-0.01%
2024/11/06	0	0.00	4	36.70	36.70	-4	85,745	0.00%
2024/11/04	0	36.30	1	36.45	36.45	-1	86,532	0.00%
2024/11/01	0.5	35.67	5	35.80	35.70	-4.5	87,579	-0.01%
2024/10/30	4	35.74	4	35.88	35.90	0	87,967	0.00%
2024/10/29	1.2	35.80	1	35.85	35.85	0.2	88,033	0.00%
2024/10/28	1	35.90	5	36.15	35.90	-4	88,263	0.00%
2024/10/24	2	35.98	2	35.90	35.90	0	89,319	0.00%
2024/10/23	4	36.24	2	36.15	36.15	2	89,712	0.00%
2024/10/22	0.5	36.60	2	36.60	36.60	-1.5	90,233	0.00%
2024/10/21	17	36.32	0	0.00	36.10	17	90,727	0.02%
2024/10/18	5	37.05	5	37.07	36.90	0	91,480	0.00%
2024/10/17	1	36.20	1	36.30	36.50	0	91,684	0.00%
2024/10/16	1	36.05	14	36.26	36.30	-13	92,181	-0.01%
2024/10/15	11	36.14	7	36.18	36.35	4	92,197	0.00%
2024/10/14	1	35.10	11.2	35.33	35.60	-10.2	93,750	-0.01%
2024/10/11	0.4	35.15	0	0.00	35.15	0.4	94,188	0.00%
2024/10/09	9	35.01	6	34.90	34.90	3	94,732	0.00%
2024/10/08	1	34.60	17	34.88	35.20	-16	95,039	-0.02%
2024/10/07	11	34.47	3	34.75	34.90	8	94,735	0.01%
2024/10/04	3	34.35	0	0.00	34.25	3	95,332	0.00%
2024/10/01	0.4	34.60	5	34.59	34.70	-4.6	95,528	0.00%
2024/09/30	3.6	34.47	45	34.56	34.40	-41.4	96,624	-0.04%
2024/09/27	30.1	34.72	47	34.67	34.60	-16.9	96,890	-0.02%
2024/09/26	0	0.00	3	34.93	35.00	-3	96,742	0.00%
2024/09/25	9	34.76	12	34.83	34.95	-3	96,287	0.00%
2024/09/24	8	34.87	10	34.98	35.00	-2	95,564	0.00%
2024/09/23	48.6	35.24	36	35.04	35.35	12.6	94,408	0.01%
2024/09/20	0	0.00	9	34.09	34.00	-9	92,134	-0.01%
2024/09/19	20	33.51	0	0.00	33.50	20	88,491	0.02%
2024/09/18	4	33.98	7	33.92	33.60	-3	87,971	0.00%
2024/09/16	1	32.35	0	0.00	32.70	1	85,704	0.00%
2024/09/12	4	32.05	0	0.00	32.15	4	84,521	0.00%
2024/09/11	4.5	32.34	0	0.00	32.30	4.5	83,405	0.01%
2024/09/10	11	32.71	4	32.55	32.70	7	82,540	0.01%
2024/09/09	6.2	32.38	0	0.00	32.70	6.2	81,654	0.01%
2024/09/06	33	32.86	30	32.80	32.90	3	80,936	0.00%
2024/09/05	1	32.05	3	32.23	32.30	-2	80,884	0.00%
2024/09/04	6.1	32.05	9	32.00	32.05	-2.9	80,872	0.00%
2024/09/03	4	33.08	0.4	33.20	32.95	3.6	79,287	0.00%
2024/09/02	25.5	33.10	0	0.00	33.10	25.5	79,050	0.03%
2024/08/30	18	32.68	3	32.70	32.65	15	78,611	0.02%
2024/08/29	31.1	32.62	0	0.00	32.60	31.1	75,610	0.04%
2024/08/28	13	33.11	0	0.00	33.10	13	75,190	0.02%
2024/08/27	16.4	32.69	0	0.00	32.85	16.4	75,679	0.02%
2024/08/26	3	33.20	0	0.00	33.15	3	74,576	0.00%
2024/08/23	1.1	33.05	0	0.00	33.10	1.1	73,312	0.00%
2024/08/22	14.6	33.66	0	0.00	33.45	14.6	72,521	0.02%
2024/08/21	50.3	33.47	0	0.00	33.70	50.3	71,676	0.07%
2024/08/20	11.1	34.81	0	0.00	35.00	11.1	68,710	0.02%
2024/08/19	1	34.85	0	0.00	35.00	1	68,936	0.00%
2024/08/16	0	0.00	3	35.00	34.90	-3	68,931	0.00%
2024/08/15	5	34.50	0	0.00	34.50	5	69,291	0.01%
2024/08/13	4.1	34.00	10	34.05	34.50	-5.9	70,127	-0.01%
2024/08/12	6.9	34.46	0	0.00	34.50	6.9	70,064	0.01%
2024/08/08	0	0.00	1	34.05	33.75	-1	70,177	0.00%
2024/08/07	10	33.05	51	33.70	33.90	-41	70,764	-0.06%
2024/08/06	1	32.60	2	32.40	32.90	-1	71,213	0.00%
2024/08/05	55	32.51	2	33.00	32.25	53	70,661	0.08%
2024/08/02	10	34.86	0	0.00	35.05	10	70,054	0.01%
2024/08/01	1.4	35.75	0.6	36.00	35.90	0.8	69,806	0.00%
2024/07/30	10	35.15	0	0.00	35.30	10	71,136	0.01%
2024/07/23	3	36.00	0	0.00	35.85	3	73,817	0.00%
2024/07/22	1.6	35.55	10	36.10	35.50	-8.4	73,140	-0.01%
2024/07/19	1.1	35.82	1	36.30	35.95	0.1	72,496	0.00%
2024/07/18	4	36.79	0	0.00	37.00	4	71,246	0.01%
2024/07/17	0	37.20	0	0.00	37.00	0	70,410	0.00%
2024/07/16	0.1	37.37	0	0.00	37.35	0.1	70,033	0.00%
2024/07/15	8	37.23	0	0.00	37.65	8	69,862	0.01%
2024/07/12	0	40.47	0	0.00	40.20	0	67,855	0.00%
2024/07/11	2.4	40.76	0	0.00	40.25	2.4	67,112	0.00%
2024/07/10	0	0.00	1	40.80	40.85	-1	66,935	0.00%
2024/07/09	0	0.00	4	40.10	39.95	-4	66,233	-0.01%
2024/07/08	0	0.00	2	40.10	40.10	-2	65,843	0.00%
2024/07/05	1	39.95	0	0.00	40.05	1	64,918	0.00%
2024/07/04	0	0.00	3.4	39.64	39.75	-3.4	64,064	-0.01%
2024/07/02	0	38.30	2	38.45	38.50	-2	62,088	0.00%
2024/07/01	0.4	38.10	1	38.20	38.20	-0.6	61,473	0.00%
2024/06/26	0	0.00	1	38.00	37.65	-1	61,927	0.00%
2024/06/25	1	38.15	1	38.00	38.00	0	62,116	0.00%
2024/06/24	0	38.05	0	0.00	38.25	0	62,360	0.00%
2024/06/21	0.5	37.85	0.3	38.00	37.85	0.2	62,131	0.00%
2024/06/19	0	0.00	1	38.10	37.90	-1	61,966	0.00%
2024/06/14	0	0.00	2	37.30	37.30	-2	62,870	0.00%
2024/06/13	10	37.20	10	37.10	37.10	0	63,000	0.00%
2024/06/12	0	37.10	0	0.00	37.25	0	63,313	0.00%
2024/06/11	0.4	37.05	0	0.00	37.10	0.4	63,534	0.00%
2024/06/06	0	0.00	1	37.00	36.85	-1	63,270	0.00%
2024/06/05	1	36.05	0	0.00	36.30	1	62,713	0.00%
2024/06/04	0	36.30	0	0.00	36.35	0	62,180	0.00%
2024/06/03	1.4	36.40	2	36.40	36.40	-0.6	61,210	0.00%
2024/05/31	0	0.00	7	35.70	35.40	-7	60,218	-0.01%
2024/05/30	0.1	35.62	2	35.53	35.30	-1.9	58,067	0.00%
2024/05/29	3	36.20	0	0.00	36.05	3	57,233	0.01%
2024/05/28	8	36.90	2	36.75	36.75	6	56,432	0.01%
2024/05/27	0	0.00	5	37.40	37.55	-5	56,002	-0.01%
2024/05/24	8	37.07	0	0.00	37.05	8	55,056	0.01%
2024/05/23	20	37.20	0	0.00	38.00	20	54,616	0.04%
2024/05/22	0	37.80	0	0.00	37.90	0	53,888	0.00%
2024/05/21	0.5	37.70	0	0.00	37.75	0.5	53,638	0.00%
2024/05/20	0	0.00	3	38.02	38.55	-3	52,881	-0.01%
2024/05/17	0	0.00	46.1	38.00	38.10	-46.1	52,229	-0.09%
2024/05/16	0	0.00	2	37.60	37.50	-2	51,656	0.00%
2024/05/15	0	0.00	2	36.90	36.90	-2	50,909	0.00%
2024/05/14	2	35.83	0	0.00	36.05	2	50,697	0.00%
2024/05/13	2.5	36.38	0.4	36.60	36.50	2.1	49,784	0.00%
2024/05/10	1.1	36.59	25	36.63	37.45	-23.9	48,995	-0.05%
2024/05/09	2	36.10	0.2	36.05	36.10	1.8	48,450	0.00%
2024/05/08	0.1	36.43	6.1	36.66	36.40	-6	48,077	-0.01%
2024/05/07	7.4	36.06	1.2	36.33	36.00	6.2	47,221	0.01%
2024/05/06	0	0.00	3	36.15	36.10	-3	46,134	-0.01%
2024/05/03	0	34.60	10	34.83	34.75	-10	45,570	-0.02%
2024/05/02	1.4	34.03	1.1	34.10	34.10	0.4	44,425	0.00%
2024/04/30	2	34.43	1	34.50	34.10	1	43,849	0.00%
2024/04/29	1	33.85	33.9	34.00	34.25	-32.9	42,804	-0.08%
2024/04/25	1	31.05	0	0.00	31.00	1	40,831	0.00%
2024/04/24	0	0.00	0	31.70	31.45	0	41,070	0.00%
2024/04/23	0	31.55	0	0.00	31.55	0	41,790	0.00%
2024/04/22	0.6	31.35	0	31.35	31.35	0.6	42,071	0.00%
2024/04/19	1	31.00	3	31.10	31.00	-2	41,661	0.00%
2024/04/18	0	0.00	0	31.75	31.70	0	41,147	0.00%
2024/04/17	0	0.00	0	31.65	31.50	0	40,960	0.00%
2024/04/16	1	31.70	0	0.00	30.95	1	40,923	0.00%
2024/04/15	3	32.00	0	0.00	31.95	3	40,429	0.01%
2024/04/12	0	31.75	0	0.00	31.75	0	40,770	0.00%
2024/04/11	1.5	31.71	0	0.00	31.95	1.5	40,863	0.00%
2024/04/10	2	31.98	0	0.00	31.85	2	41,139	0.00%
2024/04/09	2	32.13	0	0.00	32.15	2	41,635	0.00%
2024/04/03	2	31.60	3	31.65	31.45	-1	41,810	0.00%
2024/04/02	0	31.70	2	31.90	31.80	-2	41,734	0.00%
2024/04/01	22.5	32.53	31	31.66	31.65	-8.5	41,763	-0.02%
2024/03/29	1.1	32.35	14	32.56	33.05	-12.9	41,294	-0.03%
2024/03/28	2	32.30	0	0.00	32.40	2	40,295	0.00%
2024/03/27	0	0.00	4	32.03	32.60	-4	39,833	-0.01%
2024/03/26	1	32.00	1	31.85	31.80	0	39,715	0.00%
2024/03/22	0	31.80	0	0.00	31.90	0	40,539	0.00%
2024/03/21	0.6	31.75	0	0.00	31.95	0.6	40,415	0.00%
2024/03/20	0	0.00	20	31.25	31.25	-20	40,546	-0.05%
2024/03/19	0	0.00	0.1	31.70	31.75	-0.1	40,945	0.00%
2024/03/18	2	31.45	0	0.00	31.50	2	40,987	0.00%
2024/03/14	0	0.00	2	31.90	32.00	-2	40,281	-0.01%
2024/03/13	0	0.00	1.5	31.73	31.85	-1.5	40,118	0.00%
2024/03/12	4	30.15	0	30.35	30.45	4	38,730	0.01%
2024/03/11	0.5	30.20	1.5	30.12	30.30	-1	38,819	0.00%
2024/03/08	1	30.15	25.4	30.19	30.20	-24.4	38,852	-0.06%
2024/03/07	3	29.45	33	29.67	29.80	-30	38,308	-0.08%
2024/03/04	0	29.05	0	0.00	29.20	0	39,027	0.00%
2024/03/01	7.5	29.05	0	0.00	29.05	7.5	39,567	0.02%
2024/02/29	0	0.00	1	29.40	29.40	-1	39,774	0.00%
2024/02/27	1	29.00	0	0.00	29.00	1	39,506	0.00%
2024/02/26	0	0.00	3	28.95	29.10	-3	39,708	-0.01%
2024/02/23	0	0.00	5	29.30	28.90	-5	39,946	-0.01%
2024/02/22	0	29.15	11	29.31	29.30	-11	40,476	-0.03%
2024/02/21	2.7	28.92	10	29.05	28.95	-7.3	40,628	-0.02%
2024/02/20	0	0.00	4	28.93	29.00	-4	40,852	-0.01%
2024/02/19	0	0.00	10	28.55	28.70	-10	41,036	-0.02%
2024/02/16	0	28.30	0	0.00	28.25	0	41,940	0.00%
2024/02/15	0.5	28.40	2	28.40	28.40	-1.5	42,544	0.00%