加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    26,331張
  • 產業
    上市 金融類股

  • 2810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00237.3037.30-262,8700.00%
2024/06/131037.201037.1037.10063,0000.00%
2024/06/12037.1000.0037.25063,3130.00%
2024/06/110.437.0500.0037.100.463,5340.00%
2024/06/0600.00137.0036.85-163,2700.00%
2024/06/05136.0500.0036.30162,7130.00%
2024/06/04036.3000.0036.35062,1800.00%
2024/06/031.436.40236.4036.40-0.661,2100.00%
2024/05/3100.00735.7035.40-760,218-0.01%
2024/05/300.135.62235.5335.30-1.958,0670.00%
2024/05/29336.2000.0036.05357,2330.01%
2024/05/28836.90236.7536.75656,4320.01%
2024/05/2700.00537.4037.55-556,002-0.01%
2024/05/24837.0700.0037.05855,0560.01%
2024/05/232037.2000.0038.002054,6160.04%
2024/05/22037.8000.0037.90053,8880.00%
2024/05/210.537.7000.0037.750.553,6380.00%
2024/05/2000.00338.0238.55-352,881-0.01%
2024/05/1700.0046.138.0038.10-46.152,229-0.09%
2024/05/1600.00237.6037.50-251,6560.00%
2024/05/1500.00236.9036.90-250,9090.00%
2024/05/14235.8300.0036.05250,6970.00%
2024/05/132.536.380.436.6036.502.149,7840.00%
2024/05/101.136.592536.6337.45-23.948,995-0.05%
2024/05/09236.100.236.0536.101.848,4500.00%
2024/05/080.136.436.136.6636.40-648,077-0.01%
2024/05/077.436.061.236.3336.006.247,2210.01%
2024/05/0600.00336.1536.10-346,134-0.01%
2024/05/03034.601034.8334.75-1045,570-0.02%
2024/05/021.434.031.134.1034.100.444,4250.00%
2024/04/30234.43134.5034.10143,8490.00%
2024/04/29133.8533.934.0034.25-32.942,804-0.08%
2024/04/25131.0500.0031.00140,8310.00%
2024/04/2400.00031.7031.45041,0700.00%
2024/04/23031.5500.0031.55041,7900.00%
2024/04/220.631.35031.3531.350.642,0710.00%
2024/04/19131.00331.1031.00-241,6610.00%
2024/04/1800.00031.7531.70041,1470.00%
2024/04/1700.00031.6531.50040,9600.00%
2024/04/16131.7000.0030.95140,9230.00%
2024/04/15332.0000.0031.95340,4290.01%
2024/04/12031.7500.0031.75040,7700.00%
2024/04/111.531.7100.0031.951.540,8630.00%
2024/04/10231.9800.0031.85241,1390.00%
2024/04/09232.1300.0032.15241,6350.00%
2024/04/03231.60331.6531.45-141,8100.00%
2024/04/02031.70231.9031.80-241,7340.00%
2024/04/0122.532.533131.6631.65-8.541,763-0.02%
2024/03/291.132.351432.5633.05-12.941,294-0.03%
2024/03/28232.3000.0032.40240,2950.00%
2024/03/2700.00432.0332.60-439,833-0.01%
2024/03/26132.00131.8531.80039,7150.00%
2024/03/22031.8000.0031.90040,5390.00%
2024/03/210.631.7500.0031.950.640,4150.00%
2024/03/2000.002031.2531.25-2040,546-0.05%
2024/03/1900.000.131.7031.75-0.140,9450.00%
2024/03/18231.4500.0031.50240,9870.00%
2024/03/1400.00231.9032.00-240,281-0.01%
2024/03/1300.001.531.7331.85-1.540,1180.00%
2024/03/12430.15030.3530.45438,7300.01%
2024/03/110.530.201.530.1230.30-138,8190.00%
2024/03/08130.1525.430.1930.20-24.438,852-0.06%
2024/03/07329.453329.6729.80-3038,308-0.08%
2024/03/04029.0500.0029.20039,0270.00%
2024/03/017.529.0500.0029.057.539,5670.02%
2024/02/2900.00129.4029.40-139,7740.00%
2024/02/27129.0000.0029.00139,5060.00%
2024/02/2600.00328.9529.10-339,708-0.01%
2024/02/2300.00529.3028.90-539,946-0.01%
2024/02/22029.151129.3129.30-1140,476-0.03%
2024/02/212.728.921029.0528.95-7.340,628-0.02%
2024/02/2000.00428.9329.00-440,852-0.01%
2024/02/1900.001028.5528.70-1041,036-0.02%
2024/02/16028.3000.0028.25041,9400.00%
2024/02/150.528.40228.4028.40-1.542,5440.00%
2024/02/0210.328.3000.0028.3010.342,1210.02%
2024/02/010.528.6000.0028.650.541,8680.00%
2024/01/3000.00228.4028.40-241,4480.00%
2024/01/2600.00228.3328.50-242,2840.00%
2024/01/241027.9000.0028.001041,7630.02%
2024/01/23228.07228.0528.10041,7100.00%
2024/01/220.728.2000.0028.200.741,5160.00%
2024/01/12028.0500.0028.05040,0820.00%
2024/01/110.528.30428.3528.35-3.540,188-0.01%
2024/01/0500.00228.1028.10-239,708-0.01%
2024/01/041028.0500.0028.151039,9810.03%
2024/01/03127.8500.0028.20140,3010.00%
2024/01/020.528.3000.0028.350.539,7940.00%
2023/12/29128.20128.3528.35039,6940.00%
2023/12/2800.00728.2928.40-740,119-0.02%
2023/12/27228.10127.9528.10139,9940.00%
2023/12/22027.751227.6827.75-1239,841-0.03%
2023/12/210.727.8000.0027.850.739,8230.00%
2023/12/201227.7300.0027.801239,6210.03%
2023/12/1900.006.427.9528.25-6.439,245-0.02%
2023/12/1800.001228.0028.25-1239,215-0.03%
2023/12/15128.15228.2028.15-139,0790.00%
2023/12/1400.00228.3028.45-238,507-0.01%
2023/12/1300.001027.9527.95-1037,644-0.03%
2023/12/12027.5000.0027.60037,9380.00%
2023/12/1110.527.2100.0027.4010.537,9350.03%
2023/12/05526.6500.0026.75537,3530.01%
2023/12/04026.9000.0026.90037,0500.00%
2023/12/019.627.0100.0026.959.636,9980.03%
2023/11/3000.00627.1027.35-636,882-0.02%
2023/11/291526.85327.0026.851235,8930.03%
2023/11/2800.00427.2227.15-435,403-0.01%
2023/11/2700.00127.0026.70-135,1100.00%
2023/11/2400.00127.0026.75-134,8550.00%
2023/11/23126.7000.0026.85134,5800.00%
2023/11/22027.05227.0827.20-234,138-0.01%
2023/11/210.727.00327.1227.05-2.333,878-0.01%
2023/11/17126.8500.0026.85133,1290.00%
2023/11/1600.00326.7826.85-333,127-0.01%
2023/11/1500.00626.4826.80-632,938-0.02%
2023/11/14026.051226.1226.15-1232,064-0.04%
2023/11/132.625.620.225.6325.602.432,1480.01%
2023/11/1000.006.525.4525.50-6.532,748-0.02%
2023/11/0900.00425.3225.35-433,119-0.01%
2023/11/08225.101025.2025.10-833,673-0.02%
2023/11/07125.2000.0025.15133,7420.00%
2023/11/06125.30625.3225.30-533,942-0.01%
2023/11/03325.02525.2525.35-234,020-0.01%
2023/11/02024.650.124.7024.70033,8400.00%
2023/11/010.624.45324.3524.35-2.434,213-0.01%
2023/10/311024.351024.3524.35035,3140.00%
2023/10/2700.00524.6024.60-536,463-0.01%
2023/10/26124.4000.0024.35136,8990.00%
2023/10/25024.6500.0024.65036,7400.00%
2023/10/240.224.4500.0024.450.236,6570.00%
2023/10/2310.624.4300.0024.3510.636,6170.03%
2023/10/19124.9500.0024.85136,4950.00%
2023/10/18124.9000.0025.15136,7840.00%
2023/10/171.225.0500.0025.151.236,8060.00%
2023/10/16225.05225.2525.35037,2200.00%
2023/10/13125.0500.0025.15137,5550.00%
2023/10/12025.201124.9525.20-1138,011-0.03%
2023/10/110.624.9000.0024.900.637,9940.00%
2023/10/053124.093024.1524.10137,4130.00%
2023/10/041323.8000.0023.701337,2410.03%
2023/10/03124.2500.0024.20136,7070.00%
2023/10/020.624.5000.0024.500.636,6810.00%
2023/09/2700.000.124.4524.40-0.137,3310.00%
2023/09/256.224.57224.6024.604.237,0730.01%
2023/09/2200.00624.2524.25-637,010-0.02%
2023/09/211324.2500.0024.351336,6460.04%
2023/09/1900.001224.9224.95-1235,721-0.03%
2023/09/181024.65324.9524.95735,6700.02%
2023/09/15624.69225.0524.85435,6730.01%
2023/09/141424.861524.8725.00-134,9780.00%
2023/09/130.224.3500.0024.700.234,8610.00%
2023/09/12224.2500.0024.35235,1580.01%
2023/09/07523.6000.0023.60535,1010.01%
2023/09/06523.7200.0023.65535,3280.01%
2023/09/011023.9000.0023.801036,2460.03%
2023/08/30223.9500.0023.90236,2380.01%
2023/08/2900.00523.9024.00-536,282-0.01%
2023/08/25123.5500.0023.50137,2830.00%
2023/08/22223.4000.0023.55237,1940.01%
2023/08/17122.900.223.3023.250.836,7140.00%
2023/08/163.123.29123.3023.402.136,2420.01%
2023/08/14024.40124.1524.30-135,6620.00%
2023/08/09324.6500.0024.80335,6310.01%
2023/08/08124.5500.0024.60135,3070.00%
2023/08/07224.6000.0024.60234,7900.01%
2023/08/04324.8000.0024.60334,2840.01%
2023/08/02225.95226.1526.15033,1380.00%
2023/08/011526.1700.0026.251532,4380.05%
2023/07/31326.40126.4026.25231,9240.01%
2023/07/2700.00526.6026.60-531,388-0.02%
2023/07/2600.004026.6026.50-4031,543-0.13%
2023/07/2500.002.426.3426.35-2.431,479-0.01%
2023/07/24226.050.426.1026.101.731,3180.01%
2023/07/214.226.491126.4826.45-6.830,989-0.02%
2023/07/20226.2000.0026.20230,3420.01%
2023/07/19525.95126.0526.05429,7140.01%
2023/07/1800.00526.2526.25-529,118-0.02%
2023/07/1100.001224.9124.95-1227,101-0.04%
2023/07/0700.000.124.4024.60-0.127,0580.00%
2023/07/061124.5000.0024.501127,0610.04%
2023/06/210.225.1000.0025.100.226,3510.00%
2023/06/1900.001225.0025.05-1226,356-0.05%
2023/06/1600.00324.7024.55-326,527-0.01%
2023/06/151024.6000.0024.701026,3730.04%
2023/06/0800.00324.5524.65-328,992-0.01%
2023/06/0700.00124.5524.60-129,1020.00%
2023/05/2600.00524.1524.10-529,081-0.02%
2023/05/2500.00424.1024.10-428,947-0.01%
2023/05/23024.6000.0024.60028,7890.00%
2023/05/220.224.551724.6024.55-16.828,536-0.06%
2023/05/1900.00324.2824.40-328,329-0.01%
2023/05/1800.00124.0524.10-128,0640.00%
2023/05/1600.00523.4823.55-527,711-0.02%
2023/05/1500.00123.1523.35-127,5310.00%
2023/05/121223.1600.0023.101227,5250.04%
2023/05/0400.00223.0823.10-228,121-0.01%
2023/04/25222.4500.0022.35229,6220.01%
2023/04/210.222.3000.0022.300.229,7530.00%
2023/04/1900.00122.4522.45-130,4940.00%
2023/04/18022.4500.0022.40030,5430.00%
2023/04/171422.5400.0022.501431,0040.05%
2023/04/1300.00122.2522.30-130,9120.00%
2023/04/120.822.0000.0022.000.830,7120.00%
2023/04/07421.7000.0021.70430,4510.01%
2023/04/06321.8000.0021.70330,3260.01%
2023/03/230.221.6000.0021.550.234,3480.00%
2023/03/221.221.36121.3521.350.234,6620.00%
2023/03/211.121.0600.0021.051.134,7990.00%
2023/03/200.120.9000.0021.000.134,6850.00%
2023/03/17420.95120.9520.85334,4600.01%
2023/03/16321.0500.0020.90333,5370.01%
2023/03/15321.8000.0021.55333,1060.01%
2023/03/14221.8000.0021.70233,0060.01%
2023/03/13222.2000.0022.20232,3210.01%
2023/03/08022.5000.0022.75033,1720.00%
2023/03/03022.5000.0022.40033,0550.00%
2023/02/210.522.8500.0022.800.534,3190.00%
2023/02/1400.00122.7522.90-135,5420.00%
2023/02/13022.8000.0022.75035,7610.00%
2023/02/09222.3500.0022.30235,9780.01%
2023/02/08222.3500.0022.40235,9990.01%
2023/02/07122.4500.0022.30136,1820.00%
2023/02/065822.4000.0022.355836,2040.16%
2023/02/03222.4500.0022.40236,3470.01%
2023/02/021.222.4700.0022.501.236,2840.00%
2023/02/010.122.7500.0022.750.135,9410.00%
2023/01/30223.05223.0523.20035,7950.00%
2023/01/1700.00223.2523.20-235,026-0.01%
2023/01/13122.8500.0022.80135,0710.00%
2023/01/12222.9200.0022.90235,7460.01%
2023/01/11023.1000.0023.10036,1450.00%
2023/01/0900.00422.9423.15-436,241-0.01%
2022/12/2900.00221.8021.90-237,390-0.01%
2022/12/28222.1000.0022.15237,9300.01%
2022/12/26022.1000.0022.10038,9270.00%
2022/12/220.422.1500.0022.150.440,8980.00%
2022/12/210.221.8000.0021.700.241,3620.00%
2022/12/20021.9500.0021.90041,3610.00%
2022/12/19022.2000.0022.05040,7510.00%
2022/12/16122.6000.0022.25140,1890.00%
2022/12/12023.0000.0022.90038,8580.00%
2022/12/09122.6500.0022.70139,5010.00%
2022/12/0700.00123.1523.05-139,8050.00%
2022/12/0600.00222.6022.40-239,379-0.01%
2022/12/0500.00223.0022.75-239,214-0.01%
2022/12/010.122.80222.8022.60-1.939,4800.00%
2022/11/301022.8300.0023.001039,1280.03%
2022/11/2900.00222.6522.85-238,153-0.01%
2022/11/241.122.4100.0022.451.138,1580.00%
2022/11/2300.0010021.9022.55-10038,123-0.26%
2022/11/2200.001021.5621.65-1037,540-0.03%
2022/11/210.621.4500.0021.400.637,5200.00%
2022/11/181021.3000.0021.401037,4710.03%
2022/11/17221.6000.0021.65237,5760.01%
2022/11/1400.00521.8021.70-537,461-0.01%
2022/11/11021.85921.6621.85-937,305-0.02%
2022/11/1000.00121.1021.15-137,0030.00%
2022/11/091120.9800.0021.201137,2400.03%
2022/11/08121.3500.0021.55136,8020.00%
2022/11/07521.10621.3221.45-136,7620.00%
2022/11/03520.5600.0020.55537,1870.01%
2022/11/02420.8500.0020.85437,3020.01%
2022/10/2600.001620.4520.35-1637,477-0.04%
2022/10/25119.9000.0020.00137,2840.00%
2022/10/24020.0000.0019.90037,5070.00%
2022/10/210.720.0000.0020.000.737,3620.00%
2022/10/2055.119.5000.0019.7055.137,3860.15%
2022/10/191119.8000.0019.901136,8560.03%
2022/10/131.119.9900.0019.651.137,4790.00%
2022/10/1200.00120.3020.25-137,0510.00%
2022/10/11020.2000.0020.10037,5530.00%
2022/10/050.220.7000.0020.500.239,6000.00%
2022/10/0400.00120.3020.15-139,4890.00%
2022/10/0300.00319.8519.70-339,279-0.01%
2022/09/300.219.9300.0019.850.239,0350.00%
2022/09/290.120.1500.0020.050.138,4200.00%
2022/09/280.420.27120.2020.10-0.738,3980.00%
2022/09/270.120.9300.0020.750.137,7340.00%
2022/09/261.421.360.121.5021.251.337,4810.00%
2022/09/222.721.7600.0021.602.738,3520.01%
2022/09/214.222.1100.0022.054.238,1100.01%
2022/09/201.322.15122.2522.200.338,0870.00%
2022/09/19122.2000.0022.15138,0540.00%
2022/09/161.122.2500.0022.101.137,9800.00%
2022/09/15022.4000.0022.30037,3300.00%
2022/09/141122.3600.0022.301137,5270.03%
2022/09/13122.9000.0022.75137,5140.00%
2022/09/12023.0000.0022.90037,6840.00%
2022/09/08022.9000.0022.90038,1430.00%
2022/09/075222.8000.0022.805238,8320.13%
2022/09/020.223.0000.0022.900.239,7930.00%
2022/09/01023.0500.0023.05040,1020.00%
2022/08/3100.00323.5023.50-340,481-0.01%
2022/08/301223.3000.0023.251240,0940.03%
2022/08/2600.00223.9023.85-239,689-0.01%
2022/08/24023.6000.0023.45039,9740.00%
2022/08/233.123.9200.0023.803.143,0930.01%
2022/08/220.224.4500.0024.350.244,0160.00%
2022/08/1900.00124.6524.60-144,9910.00%
2022/08/18324.4800.0024.45345,0940.01%
2022/08/1700.00224.8024.90-245,2650.00%
2022/08/15124.25124.2024.25045,5110.00%
2022/08/12024.1000.0024.10045,8620.00%
2022/08/11224.05024.1024.05246,4170.00%
2022/08/09523.45123.4023.30446,8490.01%
2022/08/0500.0014122.5023.00-14147,952-0.29% 大賣/鉅額交易
2022/08/0414122.2500.0022.2514148,3570.29% 大買/鉅額交易
2022/08/030.222.4400.0022.300.248,6270.00%
2022/08/02022.65122.5022.45-149,0450.00%
2022/07/291623.1000.0022.951649,9040.03%
2022/07/28123.1000.0023.20150,1450.00%
2022/07/220.422.8000.0022.750.450,2650.00%
2022/07/210.222.7500.0022.650.250,6060.00%
2022/07/18122.30322.2522.30-251,0130.00%
2022/07/15421.8600.0021.80450,6440.01%
2022/07/147.222.2800.0022.257.250,4250.01%
2022/07/12023.00123.1022.95-149,1890.00%
2022/07/11023.8000.0023.65049,0790.00%
2022/07/08123.8000.0023.85149,5840.00%
2022/07/0700.001023.7523.70-1049,762-0.02%
2022/07/0640.223.61223.5523.5038.250,0210.08%
2022/07/052024.30824.3024.301249,6440.02%
2022/07/040.224.3000.0024.300.249,8130.00%
2022/07/014.124.60325.0524.601.151,0560.00%
2022/06/306.125.435025.3125.10-43.951,643-0.08%
2022/06/22026.0500.0026.05052,4050.00%
2022/06/210.526.4500.0026.450.552,3800.00%
2022/06/17026.10226.3026.00-252,4940.00%
2022/06/1600.00326.8826.60-352,312-0.01%
2022/06/13225.33125.3525.55152,7700.00%
2022/06/0800.00526.8526.75-551,486-0.01%
2022/06/06226.70826.9526.85-652,387-0.01%
2022/06/0200.001026.6026.60-1053,198-0.02%
2022/06/01126.6500.0026.55154,3590.00%
2022/05/3000.00227.0527.10-251,5440.00%
2022/05/2700.00326.4026.60-350,778-0.01%
2022/05/260.225.3400.0025.300.250,8910.00%
2022/05/240.225.6000.0025.550.252,7000.00%
2022/05/230.125.5500.0025.450.152,5230.00%
2022/05/2000.00225.5025.45-252,7380.00%
2022/05/191225.2200.0025.301252,4340.02%
2022/05/13125.7000.0025.80151,9990.00%
2022/05/12326.46526.4526.05-251,4050.00%
2022/05/1000.00227.4027.55-251,3420.00%
2022/05/09127.2500.0027.30151,2240.00%
2022/05/0513.128.1700.0028.0513.152,0800.03%
2022/05/030.128.9000.0028.750.152,1960.00%
2022/04/29528.95629.2429.25-152,5170.00%
2022/04/27028.8500.0028.90052,7400.00%
2022/04/25029.0000.0029.10052,6630.00%
2022/04/220.329.4500.0029.450.352,4760.00%
2022/04/211.128.9300.0028.751.152,7870.00%
2022/04/201028.8500.0029.201054,2760.02%
2022/04/18628.81128.6028.75555,4210.01%
2022/04/1500.00329.4029.35-355,161-0.01%
2022/04/1423.129.603129.7529.45-7.955,199-0.01%
2022/04/131130.4400.0030.351154,9600.02%
2022/04/1200.00130.6030.70-154,5880.00%
2022/04/11530.5900.0030.45554,0140.01%
2022/04/08330.5000.0030.50353,4830.01%
2022/04/06530.0300.0030.15551,3050.01%
2022/04/010.129.80529.7029.85-4.949,861-0.01%
2022/03/3000.00129.1529.00-148,4180.00%
2022/03/29128.7000.0028.80147,9640.00%
2022/03/2400.00729.0929.15-748,056-0.01%
2022/03/233629.042729.0829.20948,0300.02%
2022/03/22328.40128.4528.55247,3860.00%
2022/03/210.528.300.728.3028.30-0.247,0930.00%
2022/03/18328.301328.3628.15-1046,789-0.02%
2022/03/17227.5000.0027.60245,7120.00%
2022/03/16526.9500.0026.95545,1110.01%
2022/03/14126.70126.7026.80045,2520.00%
2022/03/111026.5000.0026.501045,7190.02%
2022/03/10726.63226.7526.80545,9800.01%
2022/03/08325.70125.6525.60245,9640.00%
2022/03/071.126.35826.0026.25-6.945,170-0.02%
2022/03/04027.5500.0027.35044,6050.00%
2022/03/02127.6000.0027.95144,0670.00%
2022/03/010.127.75727.6527.75-6.944,046-0.02%
2022/02/25326.77126.8527.15243,2480.00%
2022/02/2421.127.02226.7026.9019.142,3620.05%
2022/02/23227.631.227.8727.800.840,9920.00%
2022/02/222.127.70127.5527.851.141,0820.00%
2022/02/211.528.3600.0028.351.540,8470.00%
2022/02/16428.3100.0028.20440,7840.01%
2022/02/152.128.2300.0028.152.140,2420.01%
2022/02/14128.50428.3528.65-339,948-0.01%
2022/02/114.128.58228.6028.852.139,5580.01%
2022/02/10028.6000.0028.85039,3750.00%
2022/02/09628.83728.8228.90-138,7990.00%
2022/02/084.128.38528.6028.70-0.938,3180.00%
2022/02/070.128.50428.4328.50-3.937,643-0.01%
2022/01/26227.7000.0027.60236,4130.01%
2022/01/25027.1500.0027.25036,2120.00%
2022/01/24027.5000.0027.50035,8770.00%
2022/01/210.527.4000.0027.400.535,4820.00%
2022/01/20427.7000.0027.70434,9890.01%
2022/01/19228.15427.7527.80-234,687-0.01%
2022/01/17127.70427.7627.80-333,806-0.01%
2022/01/14328.3100.0027.90333,7580.01%
2022/01/13828.09128.3028.45733,5190.02%
2022/01/1210.127.600.227.3027.409.932,0360.03%
2022/01/111.127.023926.7627.40-37.931,414-0.12%
2022/01/1000.00126.3526.40-130,6370.00%
2022/01/071126.1100.0026.301130,6250.04%
2022/01/04025.8500.0025.95029,9710.00%
2022/01/030.125.75425.7525.75-3.929,966-0.01%
2021/12/30125.9500.0025.95130,5030.00%
2021/12/2300.00325.9025.90-331,987-0.01%
2021/12/2200.001025.8525.80-1032,059-0.03%
2021/12/210.525.6500.0025.650.532,0720.00%
2021/12/201525.38225.5025.351332,0280.04%
2021/12/161025.3500.0025.501032,3510.03%
2021/12/142.125.4300.0025.552.133,5730.01%
2021/12/13225.90525.8425.85-334,321-0.01%
2021/12/10125.85425.9625.95-334,337-0.01%
2021/12/092.525.821.325.8925.901.134,4850.00%
2021/12/07125.8000.0026.00133,9320.00%
2021/12/03325.00225.0025.20133,1500.00%
2021/12/02324.83324.8525.00032,4900.00%
2021/12/010.124.75124.4024.85-0.931,9370.00%
2021/11/290.124.3600.0024.300.131,0120.00%
2021/11/2600.00224.6524.70-230,927-0.01%
2021/11/220.424.4000.0024.400.431,1190.00%
2021/11/19124.6400.0024.25131,2630.00%
2021/11/1700.001.124.3524.45-1.131,0800.00%
2021/11/1500.00223.9524.00-231,057-0.01%
2021/11/0800.00123.3523.40-133,5000.00%
2021/11/05223.1500.0023.20233,7170.01%
2021/11/0400.00123.4023.25-133,7980.00%
2021/11/01123.103623.0023.05-3534,278-0.10%
2021/10/2800.00323.3723.40-334,225-0.01%
2021/10/2500.00323.5523.55-334,263-0.01%
2021/10/22023.45123.5023.55-134,3160.00%
2021/10/210.423.304523.2323.40-44.633,922-0.13%
2021/10/18423.05723.0123.05-332,921-0.01%
2021/10/0700.001022.9522.85-1033,870-0.03%
2021/10/061022.5000.0022.701033,6280.03%
2021/10/04222.3000.0022.40233,6260.01%
2021/10/011.222.4600.0022.501.233,8810.00%
2021/09/3000.00322.7322.90-333,630-0.01%
2021/09/2800.00222.8522.90-233,327-0.01%
2021/09/24222.7500.0022.80233,1400.01%
2021/09/230.222.9500.0022.950.233,0350.00%
2021/09/22222.6000.0022.60232,8280.01%
2021/09/17323.3500.0023.00332,2160.01%
2021/09/16223.40323.1523.40-131,6540.00%
2021/09/13522.9500.0023.00530,4700.02%
2021/09/1000.00422.9422.95-430,734-0.01%
2021/09/09022.8000.0022.85031,1860.00%
2021/09/07522.7500.0022.85531,3390.02%
2021/09/030.122.7500.0022.850.131,4660.00%
2021/09/022.122.6000.0022.702.131,4840.01%
2021/09/01322.8500.0023.00331,4890.01%
2021/08/2700.00522.7022.75-530,851-0.02%
2021/08/25122.25222.0522.30-130,6080.00%
2021/08/240.222.0000.0022.000.230,3240.00%
2021/08/20121.1000.0021.15130,5980.00%
2021/08/19121.3000.0021.35131,9130.00%
2021/08/17721.4000.0021.60732,3630.02%
2021/08/16121.6000.0021.40132,2900.00%
2021/08/132722.8600.0022.802732,0990.08%
2021/08/1100.00222.9523.00-231,314-0.01%
2021/08/1000.000.223.0023.00-0.231,5640.00%
2021/08/06523.1000.0023.10532,4860.02%
2021/08/05223.0500.0023.10233,1710.01%
2021/08/03523.0000.0023.05536,8650.01%
2021/08/02523.05522.9523.10038,1540.00%
2021/07/30222.8500.0022.85238,2870.01%
2021/07/284122.70122.7022.754039,0140.10%
2021/07/2600.001222.9022.90-1240,148-0.03%
2021/07/210.222.7000.0022.700.241,0040.00%
2021/07/19223.0000.0023.00241,4590.00%
2021/07/1600.00522.8823.05-541,699-0.01%
2021/07/13022.7000.0022.70042,0890.00%
2021/07/124.222.8400.0022.654.241,9050.01%
2021/07/0800.00122.8022.85-141,7570.00%
2021/07/07322.5000.0022.65341,8430.01%
2021/06/2300.001022.3522.55-1042,846-0.02%
2021/06/17522.2000.0022.30542,8940.01%
2021/06/161122.2000.0022.401143,4290.03%
2021/06/110.222.5000.0022.500.244,0440.00%
2021/06/1000.00122.3522.50-144,7980.00%
2021/06/02122.8000.0022.95149,2040.00%
2021/06/01122.90023.0023.00149,1510.00%
2021/05/2100.00223.1822.60-249,9180.00%
2021/05/1900.00222.3522.25-249,4230.00%
2021/05/18222.4000.0022.50250,0160.00%
2021/05/14221.9500.0022.00249,9390.00%
2021/05/13022.15122.1022.05-149,3590.00%
2021/05/12022.35122.7022.35-148,5280.00%
2021/05/110.223.5500.0023.650.246,1060.00%
2021/05/101.123.5817.623.2923.95-16.544,550-0.04%
2021/05/0600.00522.8723.00-543,925-0.01%
2021/05/051.922.532022.3022.50-18.143,415-0.04%
2021/05/04122.30522.3022.35-443,236-0.01%
2021/04/2900.00723.0222.80-742,522-0.02%
2021/04/2800.00223.2023.25-242,2610.00%
2021/04/2600.001023.0523.10-1042,262-0.02%
2021/04/2300.00622.7022.80-641,851-0.01%
2021/04/2200.001222.9622.90-1241,835-0.03%
2021/04/2100.00122.9022.90-141,5440.00%
2021/04/20222.90122.8522.90141,3340.00%
2021/04/1600.002122.2522.25-2140,432-0.05%
2021/04/1500.00122.2522.25-141,0150.00%
2021/04/13021.95222.0522.10-241,0350.00%
2021/04/120.221.80321.7021.90-2.840,770-0.01%
2021/04/07121.95521.9822.00-441,304-0.01%
2021/04/011021.9000.0021.851041,3000.02%
2021/03/29221.9000.0022.00240,1970.00%
2021/03/26121.90221.8021.90-139,8850.00%
2021/03/23221.403021.4521.40-2838,863-0.07%
2021/03/2210.121.3500.0021.3510.138,6940.03%
2021/03/17221.7000.0021.60238,0850.01%
2021/03/162521.751021.7821.801537,6450.04%
2021/03/1500.002321.6621.75-2337,129-0.06%
2021/03/1200.00621.3021.35-636,563-0.02%
2021/03/110.221.10921.4021.10-8.836,121-0.02%
2021/03/10221.10721.1321.20-535,463-0.01%
2021/03/0900.00421.0521.10-434,914-0.01%
2021/03/02220.28320.3320.20-133,9250.00%
2021/02/26320.321020.3020.00-733,617-0.02%
2021/02/25320.7300.0020.90332,2530.01%
2021/02/241120.8900.0020.751131,8300.03%
2021/02/23120.45520.5520.70-431,373-0.01%
2021/02/220.120.355020.2520.40-49.930,959-0.16%
2021/02/19820.08220.0820.20631,1350.02%
2021/02/1800.0012220.0820.00-12231,137-0.39% 大賣/鉅額交易
2021/02/170.319.90119.8519.90-0.830,9440.00%
2021/01/2900.00419.0519.00-433,638-0.01%
2021/01/28219.2000.0019.20232,9770.01%
2021/01/2700.001519.4119.40-1532,563-0.05%
2021/01/26119.35219.4019.30-132,4300.00%
2021/01/2200.000.419.2019.20-0.432,1360.00%
2021/01/213.219.3500.0019.253.232,1220.01%
2021/01/207019.5000.0019.207032,1240.22%
2021/01/1900.00719.6619.65-731,687-0.02%
2021/01/1400.00119.9019.85-131,3300.00%
2021/01/12319.8000.0019.70331,2520.01%
2021/01/111.119.9500.0019.951.131,2100.00%
2021/01/0800.00919.8620.00-931,051-0.03%
2021/01/0700.001219.7919.80-1230,622-0.04%
2021/01/0500.00219.6519.60-230,558-0.01%
2021/01/04519.55219.6019.55330,5870.01%
2020/12/31119.7000.0019.70130,3600.00%
2020/12/285119.25119.2019.205029,7840.17%
2020/12/24119.2000.0019.25130,2750.00%
2020/12/22519.4000.0019.30531,6990.02%
2020/12/210.219.4000.0019.400.232,7510.00%
2020/12/18419.3500.0019.30433,3940.01%
2020/12/1600.00819.4519.55-833,934-0.02%
2020/12/15719.2800.0019.30734,2960.02%
2020/12/14219.4000.0019.40234,2810.01%
2020/12/110.319.5000.0019.550.334,1870.00%
2020/12/0800.00219.2019.35-233,789-0.01%
2020/12/0700.00119.5519.55-133,4760.00%
2020/12/04119.5000.0019.60133,5110.00%
2020/12/0100.00719.3719.40-733,717-0.02%
2020/11/30819.4300.0019.15833,7810.02%
2020/11/27119.6521.819.7519.75-20.833,163-0.06%
2020/11/26219.70419.6519.70-233,399-0.01%
2020/11/24219.6000.0019.55233,7920.01%
2020/11/20219.63119.5519.55133,9180.00%
2020/11/19219.78419.6019.60-233,983-0.01%
2020/11/18319.98319.9220.00033,7630.00%
2020/11/1700.00619.8519.90-633,440-0.02%
2020/11/1600.00619.7819.85-633,694-0.02%
2020/11/13519.50819.5119.60-333,186-0.01%
2020/11/12019.60319.5719.60-333,088-0.01%
2020/11/112.319.42219.6819.800.332,6710.00%
2020/11/10419.10419.1519.10031,2940.00%
2020/11/09518.771518.7218.65-1030,155-0.03%
2020/11/061318.38718.6218.65629,8110.02%
2020/11/05218.2500.0018.30229,7350.01%
2020/11/04618.202018.2518.20-1429,954-0.05%
2020/11/0200.00518.1518.15-530,207-0.02%
2020/10/30517.95118.0018.05430,2240.01%
2020/10/291918.01618.0517.951329,9320.04%
2020/10/28318.08118.0518.15229,9500.01%
2020/10/27218.20118.3018.15130,1320.00%
2020/10/26318.30218.3518.35130,1530.00%
2020/10/23618.18118.2018.25530,2520.02%
2020/10/22418.1000.0018.25430,6560.01%
2020/10/2000.00318.0018.00-331,106-0.01%
2020/10/16118.0000.0017.90131,6490.00%
2020/10/14218.0300.0018.10231,7240.01%
2020/10/132918.0600.0018.052931,8500.09%
2020/10/08118.3000.0018.35132,5020.00%
2020/10/07118.25218.3018.25-133,0180.00%
2020/10/06218.3000.0018.45233,9380.01%
2020/10/05218.1500.0018.15235,1250.01%
2020/09/3000.003318.4018.40-3335,708-0.09%
2020/09/283.518.0100.0018.053.536,3070.01%
2020/09/251917.64417.6317.601536,5800.04%
2020/09/241217.75117.7017.601135,9000.03%
2020/09/233818.0600.0018.003835,3400.11%
2020/09/22218.3000.0018.20234,8800.01%
2020/09/181418.6100.0018.601434,3230.04%
2020/09/17118.750.518.8018.700.534,0370.00%
2020/09/16318.8500.0018.85333,9420.01%
2020/09/150.318.9500.0018.900.333,9920.00%
2020/09/10218.8000.0018.90235,1140.01%
2020/09/09118.8000.0018.80135,3180.00%
2020/09/08218.8300.0018.90235,5080.01%
2020/09/04218.80118.7518.80136,1070.00%
2020/09/03218.755718.7018.85-5535,911-0.15%
2020/09/022118.7300.0018.702135,7540.06%
2020/08/271419.00619.0019.00835,1740.02%
2020/08/2600.00119.1019.20-135,2080.00%
2020/08/25519.1000.0019.10535,3750.01%
2020/08/24219.05219.0519.05037,2400.00%
2020/08/201719.0400.0019.001737,5610.05%
2020/08/1900.00619.5019.40-636,998-0.02%
2020/08/18219.40519.4519.40-336,721-0.01%
2020/08/175.319.44319.5019.502.336,7930.01%
2020/08/1400.00219.3519.35-236,930-0.01%
2020/08/13119.451019.4519.50-937,035-0.02%
2020/08/11719.4500.0019.40737,4270.02%
2020/08/10219.4000.0019.40237,4970.01%
2020/08/07119.40119.3519.35037,5670.00%
2020/08/05119.3500.0019.30138,1220.00%
2020/08/04119.3500.0019.35138,2830.00%
2020/08/03219.3000.0019.30238,3210.01%
2020/07/29419.4600.0019.50438,1500.01%
2020/07/27719.3700.0019.35739,1350.02%
2020/07/24619.5900.0019.50639,2420.02%
2020/07/23519.7000.0019.75539,3660.01%
2020/07/22819.7100.0019.80839,8500.02%
2020/07/21919.8300.0019.80939,5760.02%
2020/07/20219.8800.0019.85239,6070.01%
2020/07/17119.8500.0019.90140,2370.00%
2020/07/16219.8000.0019.85240,9220.00%
2020/07/15119.90119.9019.90040,6460.00%
2020/07/14119.95220.0019.95-140,4860.00%
2020/07/13220.00220.1520.10040,6700.00%
2020/07/10120.9500.0020.90140,6290.00%
2020/07/0700.002.121.1021.20-2.140,241-0.01%
2020/07/0600.00120.9021.05-140,0720.00%
2020/07/03220.65520.6020.80-339,932-0.01%
2020/07/0200.00220.5520.50-239,906-0.01%
2020/07/0100.00220.5820.50-240,0750.00%
2020/06/3000.00320.3320.35-340,199-0.01%
2020/06/29220.15220.1520.25040,7550.00%
2020/06/241120.2800.0020.251141,2000.03%
2020/06/2200.00120.3020.30-142,6690.00%
2020/06/191320.2900.0020.101343,7200.03%
2020/06/18120.2500.0020.30143,9530.00%
2020/06/17120.30120.5020.55045,2570.00%
2020/06/16120.3000.0020.35146,9030.00%
2020/06/1500.00220.1520.10-248,3500.00%
2020/06/12220.2000.0020.20249,2160.00%
2020/06/1100.00120.9520.65-150,3360.00%
2020/06/1000.00421.0821.10-451,195-0.01%
2020/06/0800.00620.9021.00-654,674-0.01%
2020/06/0500.00120.8020.80-155,6430.00%
2020/06/04220.78120.7520.65156,5430.00%
2020/06/0300.001820.6920.75-1857,457-0.03%
2020/06/0200.001120.1420.30-1157,439-0.02%
2020/06/011019.9000.0020.051057,4500.02%
2020/05/2800.00419.8519.85-455,907-0.01%
2020/05/2600.001119.9519.95-1156,541-0.02%
2020/05/22819.60019.7019.55856,9380.01%
2020/05/18119.5000.0019.50157,0280.00%
2020/05/1500.001019.6519.60-1057,006-0.02%
2020/05/14519.6000.0019.55557,1480.01%
2020/05/13119.551019.7319.80-956,821-0.02%
2020/05/12219.701019.6519.65-856,806-0.01%
2020/05/11119.90120.1520.00056,5100.00%
2020/05/0700.00119.7019.70-156,4940.00%
2020/05/06719.5200.0019.55756,5840.01%
2020/05/05119.6500.0019.65156,5070.00%
2020/05/041019.4500.0019.501056,5710.02%
2020/04/2800.001019.2019.50-1056,031-0.02%
2020/04/27518.75218.9519.05357,1030.01%
2020/04/23218.5000.0018.55256,4450.00%
2020/04/2125.218.801518.7018.7010.255,6530.02%
2020/04/20919.3800.0019.30954,9570.02%
2020/04/1700.00219.6519.60-254,8080.00%
2020/04/161419.5300.0019.501454,4840.03%
2020/04/15920.03120.1019.90853,9280.01%
2020/04/1400.00619.5719.65-653,168-0.01%
2020/04/13218.88818.7718.80-652,397-0.01%
2020/04/1000.002318.6018.65-2351,908-0.04%
2020/04/09517.95218.0518.05351,2920.01%
2020/04/081017.9600.0017.951050,8140.02%
2020/04/062517.822017.8517.85550,1070.01%
2020/03/3100.00118.1017.90-149,0900.00%
2020/03/302217.953217.9017.90-1048,326-0.02%
2020/03/27117.75217.9017.90-147,7340.00%
2020/03/26517.3200.0017.30546,8720.01%
2020/03/251517.55417.5817.501146,7420.02%
2020/03/24216.7500.0016.60245,8460.00%
2020/03/234.216.2517.416.2016.15-13.245,074-0.03%
2020/03/20116.5500.0017.10143,9070.00%
2020/03/192316.986.216.9016.3016.842,2760.04%
2020/03/182018.0200.0017.952041,2430.05%
2020/03/17718.3700.0018.35740,3400.02%
2020/03/16119.0500.0019.05138,9360.00%
2020/03/131319.4000.0019.651337,7860.03%
2020/03/12220.6000.0020.50235,2320.01%
2020/03/11121.35121.4021.35034,1350.00%
2020/03/10721.5400.0021.55733,1810.02%
2020/03/09721.95221.8521.80532,3230.02%
2020/03/06422.5400.0022.40431,3170.01%
2020/03/03122.5500.0022.55130,6230.00%
2020/03/02722.2800.0022.25730,1200.02%
2020/02/2600.001022.7022.80-1029,971-0.03%
2020/02/2500.001022.6522.80-1029,697-0.03%
2020/02/24022.9500.0022.85029,8780.00%
2020/02/212.323.1600.0023.202.329,9170.01%
2020/02/2000.00123.4023.45-129,8370.00%
2020/02/1900.001023.3023.30-1029,646-0.03%
2020/02/1800.001023.1023.10-1029,619-0.03%
2020/02/1400.00722.8022.80-730,157-0.02%
2020/02/12222.55122.5022.65131,1250.00%
2020/02/10122.3500.0022.50131,0770.00%
2020/02/0700.001022.4022.50-1031,568-0.03%
2020/02/050.522.4000.0022.400.531,6940.00%
2020/02/0300.005821.9021.95-5831,371-0.18%
2020/01/31322.0000.0022.05331,2080.01%
2020/01/306.122.1900.0022.006.130,7500.02%
2020/01/2000.001322.7322.90-1329,385-0.04%
2020/01/17322.6000.0022.60329,1650.01%
2020/01/1600.0020.422.6022.60-20.429,356-0.07%
2020/01/15122.70122.7022.70029,3480.00%
2020/01/14222.45122.5522.60129,2690.00%
2020/01/13122.3000.0022.50128,9420.00%
2020/01/101022.2000.0022.251029,0850.03%
2020/01/092022.2400.0022.302029,2290.07%
2020/01/08522.1500.0022.25529,3180.02%
2020/01/07122.300.922.3022.350.129,0510.00%
2020/01/06522.2500.0022.25529,1720.02%
2020/01/031022.3500.0022.451028,9910.03%
2019/12/31522.3500.0022.40529,0380.02%
2019/12/27422.501522.4522.50-1128,856-0.04%
2019/12/2600.00622.4022.45-628,840-0.02%
2019/12/241022.502022.4822.45-1029,229-0.03%
2019/12/230.422.4000.0022.500.429,2340.00%
2019/12/2000.00222.4522.40-229,485-0.01%
2019/12/1300.00522.5022.50-529,132-0.02%
2019/12/0600.00621.7521.90-628,482-0.02%
2019/12/051021.8000.0021.701028,4900.04%
2019/12/04521.6500.0021.85528,3420.02%
2019/12/03521.7000.0021.75528,2920.02%
2019/11/2600.00322.2222.10-327,682-0.01%
2019/11/22022.0000.0022.00026,9370.00%
2019/11/210.422.000.222.0022.000.226,7770.00%
2019/11/20122.1500.0022.15126,3050.00%
2019/11/151022.1000.0022.151025,9620.04%
2019/11/14222.25622.1222.15-425,865-0.02%
2019/11/121021.802021.9321.90-1025,256-0.04%
2019/11/08121.7500.0021.85124,4770.00%
2019/11/0600.00221.7521.75-224,715-0.01%
2019/11/0400.001321.3221.45-1324,725-0.05%
2019/11/0100.004021.2021.25-4024,489-0.16%
2019/10/3100.001521.2021.20-1524,908-0.06%
2019/10/29221.20421.2021.15-225,036-0.01%
2019/10/2500.00221.0021.05-224,723-0.01%
2019/10/2400.00021.0521.15024,6340.00%
2019/10/23121.0000.0021.00124,5010.00%
2019/10/22021.0000.0021.10024,4600.00%
2019/10/210.421.0000.0021.000.424,2140.00%
2019/10/18321.07321.0020.90024,2600.00%
2019/10/1600.00121.0020.95-123,8260.00%
2019/10/1500.00120.8520.90-123,7580.00%
2019/10/1400.006020.8520.90-6024,159-0.25%
2019/10/09320.60320.6520.60024,6630.00%
2019/10/08620.75120.9020.75525,5460.02%
2019/10/04220.55220.6020.60026,1410.00%
2019/10/03220.582020.6020.55-1826,541-0.07%
2019/10/026120.75120.7020.806026,7470.22%
2019/10/01220.60120.8520.85127,0480.00%
2019/09/26120.70120.7020.70027,2410.00%
2019/09/2500.00220.6520.65-227,559-0.01%
2019/09/2410.220.7000.0020.7510.227,3990.04%
2019/09/23221.0800.0020.90227,3180.01%
2019/09/20121.25121.2521.30027,4560.00%
2019/09/19221.28321.2221.25-127,0690.00%
2019/09/17120.9000.0021.00127,1890.00%
2019/09/16221.05221.0521.05027,8560.00%
2019/09/121021.1000.0021.001028,0880.04%
2019/09/11220.88220.8521.00028,4100.00%
2019/09/10320.88320.9220.95028,3580.00%
2019/09/0500.00120.5020.45-128,6060.00%
2019/09/03220.35220.2520.20028,9990.00%
2019/08/2800.000.520.2020.15-0.530,2300.00%
2019/08/222020.3000.0020.252030,7120.07%
2019/08/20220.40220.5020.60031,4230.00%
2019/08/1400.00120.2020.20-131,5690.00%
2019/08/13120.0500.0020.00131,7570.00%
2019/08/07520.0500.0020.05531,6890.02%
2019/08/061119.86419.9019.95732,0190.02%
2019/08/02520.0500.0020.05532,1590.02%
2019/07/31320.37220.5020.30132,8390.00%
2019/07/24120.4500.0020.45135,3540.00%
2019/07/23520.55520.5020.50035,8520.00%
2019/07/22220.50220.5520.55035,9690.00%
2019/07/19720.59720.5020.50035,9930.00%
2019/07/18120.55920.5620.60-836,021-0.02%
2019/07/1600.00220.5020.55-236,056-0.01%
2019/07/15120.6500.0020.65135,6860.00%
2019/07/1100.0010021.8021.75-10034,856-0.29%
2019/07/09221.73221.7021.70034,4890.00%
2019/07/05221.60121.7021.70133,9120.00%
2019/07/04421.51421.6021.55033,8270.00%
2019/07/02321.43321.5021.50033,6790.00%
2019/07/0100.001221.5021.45-1233,343-0.04%
2019/06/2700.00121.4021.45-133,3480.00%
2019/06/26321.12321.2021.20033,2920.00%
2019/06/250.221.1000.0021.100.233,3390.00%
2019/06/2100.00121.1021.10-132,9560.00%
2019/06/20521.43621.4121.40-132,2890.00%
2019/06/19221.35221.5021.50032,0240.00%
2019/06/18221.35221.3021.30031,4690.00%
2019/06/17121.35121.3521.30031,5750.00%
2019/06/14121.30221.3021.35-131,6010.00%
2019/06/13221.00221.0521.05031,2400.00%
2019/06/11721.261221.1421.10-531,415-0.02%
2019/06/10321.22121.3021.30231,2460.01%
2019/06/06420.93221.0021.05230,9050.01%
2019/06/0500.00120.8520.95-130,7450.00%
2019/05/3100.00220.8520.95-230,684-0.01%
2019/05/291020.88420.8520.85630,6030.02%
2019/05/2800.00120.8521.05-130,7360.00%
2019/05/21221.00221.0020.95030,0450.00%
2019/05/17220.75220.7020.70029,3370.00%
2019/05/16420.75420.7020.70029,2650.00%
2019/05/14120.80121.0521.05028,7600.00%
2019/05/09221.00220.9020.85028,5220.00%
2019/05/08421.16321.1021.10128,1030.00%
2019/05/07221.58121.5521.45127,9150.00%
2019/05/061321.411421.3521.45-128,0310.00%
2019/05/03221.601521.8421.85-1327,735-0.05%
2019/05/0200.00121.5021.50-126,8340.00%
2019/04/30220.953021.0121.15-2826,317-0.11%
2019/04/29120.60220.9020.90-126,1220.00%
2019/04/26520.4500.0020.45526,1100.02%
2019/04/23120.4000.0020.45126,2860.00%
2019/04/19120.2500.0020.40126,5390.00%
2019/04/1810020.3000.0020.2010026,6990.37%
2019/04/171020.3500.0020.351026,5580.04%
2019/04/15320.4300.0020.40326,4350.01%
2019/04/10220.68220.7020.55026,9370.00%
2019/04/09120.55120.7020.75027,0130.00%
2019/04/08120.40120.5020.55026,9100.00%
2019/04/03820.38320.3520.35526,7050.02%
2019/04/021720.35220.4020.401526,6870.06%
2019/04/013020.381820.3120.301226,7390.04%
2019/03/29420.416720.3920.45-6326,136-0.24%
2019/03/28120.40120.5020.40026,0820.00%
2019/03/271120.53620.4020.40526,1590.02%
2019/03/262820.60320.6520.652526,0320.10%
2019/03/22620.93620.9020.90026,2620.00%
2019/03/21420.96420.9021.00026,5610.00%
2019/03/20420.86720.9420.90-326,863-0.01%
2019/03/19220.8500.0020.90227,4120.01%
2019/03/18220.70720.8120.85-527,481-0.02%
2019/03/15120.55420.6920.65-327,712-0.01%
2019/03/14220.45220.5520.55027,2470.00%
2019/03/13120.55120.4520.45027,3600.00%
2019/03/12120.5000.0020.60127,3260.00%
2019/03/11120.4500.0020.45127,3660.00%
2019/03/08820.44220.5020.35627,4270.02%
2019/03/07120.5500.0020.60127,5770.00%
2019/03/05220.68120.7020.65127,7140.00%
2019/02/26120.7000.0020.80127,2820.00%
2019/02/25320.73320.7520.75027,1370.00%
2019/02/21120.5500.0020.75126,9190.00%
2019/02/20220.50220.5520.55027,1230.00%
2019/02/18120.50120.4520.45027,5170.00%
2019/02/152020.5000.0020.452027,9090.07%
2019/02/1400.00420.6520.60-428,469-0.01%
2019/02/12120.35120.5520.55028,3850.00%
2019/02/11520.5000.0020.45527,9980.02%
2019/01/301720.5600.0020.701727,5900.06%
2019/01/29420.56220.5020.55227,3820.01%
2019/01/28720.6600.0020.70727,2990.03%
2019/01/252020.60220.5520.601827,1010.07%
2019/01/24020.4000.0020.40026,7990.00%
2019/01/2200.00220.3520.50-227,099-0.01%
2019/01/0900.00120.2520.25-127,9760.00%
2019/01/04919.8400.0019.80929,3440.03%
2019/01/03119.9500.0020.00130,3520.00%
2018/12/24119.8500.0019.85131,7700.00%
2018/12/21619.9000.0019.90632,3710.02%
2018/12/20220.0000.0019.95232,6190.01%
2018/12/1300.00220.0020.10-233,884-0.01%
2018/12/121619.905019.9119.90-3433,804-0.10%
2018/12/11120.0000.0020.00132,9680.00%
2018/12/072020.2000.0020.202032,5130.06%
2018/12/06120.2500.0020.35132,4650.00%
2018/12/04220.7000.0020.65232,4960.01%
2018/11/3000.001020.5020.45-1032,270-0.03%
2018/11/291220.4900.0020.401231,9860.04%
2018/11/27120.6500.0020.60131,7120.00%
2018/11/0800.00421.1521.20-430,660-0.01%
2018/11/0600.00320.7020.75-331,190-0.01%
2018/11/01120.3500.0020.35131,6520.00%
2018/10/251519.9500.0019.901532,5490.05%
2018/10/2300.00920.9020.95-931,694-0.03%
2018/10/2200.001.120.9621.10-1.131,5660.00%
2018/10/17421.2400.0021.05432,0560.01%
2018/10/1600.000.321.2521.15-0.332,2420.00%
2018/10/15321.2300.0021.20332,0380.01%
2018/10/12521.4000.0021.70531,8320.02%
2018/10/11221.3500.0021.15230,9300.01%
2018/10/05522.6500.0022.70529,2900.02%
2018/10/04522.3000.0022.95529,1770.02%
2018/09/2600.0037.122.5522.40-37.130,306-0.12%
2018/09/2100.0011.622.3122.45-11.631,317-0.04%
2018/09/2000.001021.9822.15-1031,159-0.03%
2018/09/19121.55821.6421.80-731,153-0.02%
2018/09/14121.2000.0021.40131,7350.00%
2018/09/1100.00421.3021.45-432,145-0.01%
2018/09/07121.05121.1021.15033,0660.00%
2018/09/0600.00521.1521.15-533,457-0.01%
2018/08/24121.4000.0021.45134,1070.00%
2018/08/13220.9000.0020.80236,0530.01%
2018/08/0600.001221.3521.45-1235,645-0.03%
2018/08/0300.00121.2021.20-136,4030.00%
2018/08/02221.00121.1020.75136,2660.00%
2018/07/25220.55220.5520.50035,5120.00%
2018/07/23520.4000.0020.45535,5430.01%
2018/07/20120.5000.0020.50135,4610.00%
2018/07/191220.4600.0020.401235,5080.03%
2018/07/17120.5500.0020.50135,0900.00%
2018/07/160.920.7000.0020.650.935,1770.00%
2018/07/12320.5500.0020.55335,6990.01%
2018/07/11120.4000.0020.45135,7290.00%
2018/07/09620.5300.0020.50635,4510.02%
2018/07/02121.8000.0021.70133,7260.00%
2018/06/2000.00121.9021.85-132,3580.00%
2018/06/19221.6500.0021.60232,2910.01%
2018/06/14121.9000.0021.90131,5440.00%
2018/06/0800.001022.3522.35-1032,354-0.03%
2018/05/2400.00222.1522.15-233,535-0.01%
2018/05/1700.00722.0122.05-734,396-0.02%
2018/05/15422.1000.0021.90435,4440.01%
2018/05/1100.00221.8021.95-236,817-0.01%
2018/05/0900.00221.5021.45-235,954-0.01%
2018/05/02221.1500.0021.15237,8840.01%
2018/04/1900.00221.6821.70-240,7040.00%
2018/04/1800.00321.5021.50-340,460-0.01%
2018/04/1600.00521.3521.55-540,924-0.01%
2018/04/1300.00221.5521.60-241,2910.00%
2018/04/1100.00421.3021.50-442,407-0.01%
2018/04/1000.00321.1521.05-342,605-0.01%
2018/03/3100.00421.2021.20-442,394-0.01%
2018/03/28120.9500.0021.00142,6820.00%
2018/03/27221.1000.0021.15242,5100.00%
2018/03/23220.9800.0020.95242,3410.00%
2018/03/2200.005.221.5521.55-5.241,665-0.01%
2018/03/20321.5000.0021.55341,9400.01%
2018/03/16421.35421.4021.30042,3330.00%
2018/03/0210021.40121.6021.659941,9600.24%
2018/03/0100.00421.6021.50-441,744-0.01%
2018/02/27421.4000.0021.35441,1740.01%
2018/02/12520.65120.6520.60442,1690.01%
2018/02/09120.1000.0020.35142,0680.00%
2018/02/081520.60320.5020.601241,4880.03%
2018/02/06320.00319.6519.70040,0710.00%
2018/02/0100.00121.3521.30-137,8380.00%
2018/01/2600.00721.2021.15-735,918-0.02%
2018/01/25521.155.621.2021.30-0.635,2880.00%
2018/01/24220.9500.0021.05234,2880.01%
2018/01/23121.3000.0021.30133,2270.00%
2018/01/1900.001521.6821.70-1531,896-0.05%
2018/01/171921.95122.0022.001831,3660.06%
2018/01/161022.1500.0022.001031,1970.03%
2018/01/0500.00320.8020.90-327,919-0.01%
2018/01/041020.6500.0020.651027,7260.04%
2018/01/0300.00320.6320.65-327,627-0.01%
中信金 相關文章