奇鋐 (3017)-康和-澎湖券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	536.00	530.00	0	6,873	0.00%
2025/01/16	2	522.50	1	516.00	527.00	1	6,799	0.01%
2025/01/15	1	514.00	2	502.50	502.00	-1	6,761	-0.01%
2025/01/14	0	521.50	0	0.00	520.00	0	6,775	0.00%
2025/01/13	4.1	519.70	1	526.00	516.00	3.1	6,842	0.05%
2025/01/10	1.5	563.90	1	549.00	549.00	0.5	6,808	0.01%
2025/01/09	0.4	586.19	1	574.00	574.00	-0.6	6,786	-0.01%
2025/01/08	2.1	621.21	1	615.00	615.00	1.1	6,826	0.02%
2025/01/07	1	634.00	1	639.00	637.00	0	6,937	0.00%
2025/01/06	1	632.00	0.1	633.00	627.00	0.9	7,093	0.01%
2025/01/02	1.1	632.27	4	617.00	615.00	-2.9	7,165	-0.04%
2024/12/19	0	0.00	0	634.00	633.00	0	8,165	0.00%
2024/12/18	0.1	627.24	0	0.00	630.00	0.1	8,237	0.00%
2024/12/16	0.1	645.15	0	0.00	637.00	0.1	8,211	0.00%
2024/12/12	2	699.00	2	693.00	693.00	0	8,148	0.00%
2024/12/11	1	684.00	1	699.00	700.00	0	8,245	0.00%
2024/12/10	0.1	688.00	1	694.00	682.00	-0.9	8,254	-0.01%
2024/12/09	1	697.00	1	708.00	708.00	0	8,417	0.00%
2024/12/04	3	701.00	2	706.50	714.00	1	8,730	0.01%
2024/12/03	0	0.00	0.1	706.00	697.00	-0.1	8,785	0.00%
2024/12/02	0	0.00	0.1	679.00	678.00	-0.1	8,691	0.00%
2024/11/28	0	0.00	0	637.00	640.00	0	8,689	0.00%
2024/11/27	0	632.00	0.1	655.00	630.00	-0.1	8,709	0.00%
2024/11/26	0.1	649.00	0	0.00	649.00	0.1	8,722	0.00%
2024/11/21	0	0.00	0	670.00	650.00	0	8,794	0.00%
2024/11/20	0	0.00	0	668.00	666.00	0	8,739	0.00%
2024/11/18	0	645.00	0	0.00	638.00	0	8,666	0.00%
2024/11/15	6	671.63	5	648.00	648.00	1	8,686	0.01%
2024/11/11	0	0.00	1	683.00	687.00	-1	8,679	-0.01%
2024/11/08	1	691.00	1.1	686.19	687.00	-0.1	8,908	0.00%
2024/11/05	2	647.00	2.2	655.45	656.00	-0.2	9,102	0.00%
2024/11/01	0	0.00	1	628.00	637.00	-1	9,354	-0.01%
2024/10/30	1	638.00	1	645.00	638.00	0	9,452	0.00%
2024/10/29	1	626.00	1	626.00	626.00	0	9,442	0.00%
2024/10/28	0.1	646.00	0	0.00	648.00	0.1	9,479	0.00%
2024/10/25	1	659.00	1	655.00	664.00	0	9,594	0.00%
2024/10/21	0	0.00	0.2	681.00	677.00	-0.2	9,929	0.00%
2024/10/18	0.1	687.00	0	0.00	681.00	0.1	9,928	0.00%
2024/10/17	1	682.00	1	679.00	679.00	0	9,875	0.00%
2024/10/16	1.1	669.82	0	0.00	676.00	1.1	9,839	0.01%
2024/10/14	1	647.00	0	0.00	647.00	1	9,618	0.01%
2024/10/11	0.2	634.00	0	0.00	629.00	0.2	9,518	0.00%
2024/10/07	0.1	614.00	0	0.00	611.00	0.1	9,508	0.00%
2024/10/01	0	0.00	1	596.00	585.00	-1	9,538	-0.01%
2024/09/27	1	615.00	1	621.00	624.00	0	9,580	0.00%
2024/09/26	2	603.50	1	618.00	617.00	1	9,521	0.01%
2024/09/25	1	589.00	1	583.00	581.00	0	9,391	0.00%
2024/09/24	1	561.00	1	567.00	571.00	0	9,505	0.00%
2024/09/23	1	576.00	1	569.00	569.00	0	9,638	0.00%
2024/09/20	1	561.00	1	563.00	558.00	0	9,714	0.00%
2024/09/19	1.1	552.55	1	561.00	561.00	0.1	9,725	0.00%
2024/09/16	0	0.00	1	544.00	544.00	-1	9,880	-0.01%
2024/09/13	1	551.00	0	0.00	554.00	1	10,038	0.01%
2024/09/10	1	514.00	2	518.00	512.00	-1	10,223	-0.01%
2024/09/09	1	526.04	0	0.00	545.00	1	10,223	0.01%
2024/09/06	1.1	526.38	0	0.00	511.00	1.1	10,293	0.01%
2024/09/04	3.1	522.48	1	515.00	515.00	2.1	10,535	0.02%
2024/09/02	0.2	582.25	2	579.00	574.00	-1.8	11,001	-0.02%
2024/08/28	1	616.00	0	0.00	613.00	1	11,380	0.01%
2024/08/26	1	620.00	2	614.50	610.00	-1	12,087	-0.01%
2024/08/19	2	612.00	2	617.00	617.00	0	13,002	0.00%
2024/08/16	1	634.00	2	621.50	626.00	-1	13,020	-0.01%
2024/08/15	1	595.00	3	610.00	594.00	-2	12,981	-0.02%
2024/08/14	3	598.00	0	0.00	597.00	3	13,050	0.02%
2024/08/13	3	586.67	4	589.75	587.00	-1	13,090	-0.01%
2024/08/12	3	596.27	3	598.00	585.00	0	13,261	0.00%
2024/08/09	1	574.00	1	578.00	568.00	0	13,265	0.00%
2024/08/07	2	532.50	1	560.00	559.00	1	13,372	0.01%
2024/08/05	0.1	535.00	0	0.00	535.00	0.1	13,321	0.00%
2024/08/02	1	608.00	1	594.00	594.00	0	13,328	0.00%
2024/07/30	1	619.00	1	625.00	639.00	0	13,649	0.00%
2024/07/29	1	596.00	1	595.00	590.00	0	13,671	0.00%
2024/07/26	1	624.00	0	0.00	613.00	1	13,774	0.01%
2024/07/23	0	0.00	1	648.00	669.00	-1	13,851	-0.01%
2024/07/22	3	646.33	2	665.00	634.00	1	14,176	0.01%
2024/07/19	1	678.00	1	692.00	687.00	0	14,317	0.00%
2024/07/18	2	669.00	2	657.00	675.00	0	14,376	0.00%
2024/07/17	1	694.00	1	703.00	690.00	0	14,464	0.00%
2024/07/16	1	696.00	1	691.00	691.00	0	14,676	0.00%
2024/07/11	6.1	718.81	5	712.80	714.00	1.1	15,505	0.01%
2024/07/10	0	0.00	1	733.00	726.00	-1	15,586	-0.01%
2024/07/09	0.1	722.00	0	0.00	727.00	0.1	15,715	0.00%
2024/07/08	1	738.00	0	0.00	745.00	1	15,867	0.01%
2024/07/02	3	744.00	3	744.00	752.00	0	16,092	0.00%
2024/07/01	2	775.00	2	769.00	743.00	0	16,180	0.00%
2024/06/28	11	764.45	1	766.00	765.00	10	16,184	0.06%
2024/06/27	0	0.00	10	749.00	736.00	-10	16,099	-0.06%
2024/06/26	1	722.00	2.1	739.14	740.00	-1.1	16,067	-0.01%
2024/06/25	1	690.00	0	0.00	701.00	1	16,091	0.01%
2024/06/21	1	720.00	1	733.00	731.00	0	16,231	0.00%
2024/06/20	0	0.00	0.1	733.00	740.00	-0.1	16,114	0.00%
2024/06/19	1	705.00	0.1	715.00	704.00	0.9	16,068	0.01%
2024/06/18	0	710.00	0	0.00	713.00	0	16,064	0.00%
2024/06/17	0	0.00	1.2	731.35	723.00	-1.2	16,231	-0.01%
2024/06/14	1	718.00	1	739.00	739.00	0	16,351	0.00%
2024/06/13	4	711.00	2	709.50	712.00	2	16,374	0.01%
2024/06/12	1	676.00	1	688.00	688.00	0	16,554	0.00%
2024/06/07	1	639.89	0	0.00	620.00	1	16,898	0.01%
2024/06/06	1	656.06	0	0.00	660.00	1	16,971	0.01%
2024/06/05	0.3	695.63	0	0.00	685.00	0.3	16,966	0.00%
2024/06/04	11	711.11	0	0.00	721.00	11	17,070	0.06%
2024/06/03	3.1	752.15	0	0.00	736.00	3.1	17,277	0.02%
2024/05/31	1	771.00	1	758.00	769.00	0	17,343	0.00%
2024/05/30	1	785.00	0	0.00	781.00	1	16,912	0.01%
2024/05/29	0	0.00	2	804.00	811.00	-2	16,902	-0.01%
2024/05/28	0	0.00	10	779.00	783.00	-10	16,938	-0.06%
2024/05/23	1	675.00	1.1	698.18	708.00	-0.1	16,910	0.00%
2024/05/20	0	0.00	3	649.67	638.00	-3	16,830	-0.02%
2024/05/17	0	0.00	0.4	657.00	660.00	-0.4	16,839	0.00%
2024/05/16	2	661.00	0	0.00	651.00	2	16,884	0.01%
2024/05/15	1	665.00	0	0.00	644.00	1	16,784	0.01%
2024/05/14	3	627.33	3	632.33	645.00	0	16,719	0.00%
2024/05/13	3	642.00	3	639.67	626.00	0	16,823	0.00%
2024/05/10	6	642.00	4	640.00	638.00	2	16,855	0.01%
2024/05/09	1.5	650.27	1	649.00	654.00	0.5	17,255	0.00%
2024/05/06	0	0.00	2	682.50	662.00	-2	17,471	-0.01%
2024/05/03	13	665.31	3.2	662.94	662.00	9.8	17,273	0.06%
2024/05/02	2	629.50	13	657.15	656.00	-11	17,248	-0.06%
2024/04/30	0	0.00	2	646.50	654.00	-2	17,183	-0.01%
2024/04/29	3	633.00	3	631.00	626.00	0	17,187	0.00%
2024/04/26	4	639.00	4	642.25	642.00	0	17,374	0.00%
2024/04/25	15	635.53	13	621.54	620.00	2	17,079	0.01%
2024/04/24	0	0.00	3.1	628.19	634.00	-3.1	16,953	-0.02%
2024/04/23	1.1	593.18	0	0.00	577.00	1.1	17,056	0.01%
2024/04/22	3	585.33	1	603.00	567.00	2	16,992	0.01%
2024/04/19	7.1	649.35	4.1	640.15	630.00	3	16,950	0.02%
2024/04/18	0.1	684.00	0	0.00	680.00	0.1	16,936	0.00%
2024/04/17	0	0.00	0.1	634.00	638.00	-0.1	16,835	0.00%
2024/04/16	0.1	591.00	0	0.00	606.00	0.1	16,828	0.00%
2024/04/15	0	0.00	1	628.00	616.00	-1	16,832	-0.01%
2024/04/12	0	0.00	2.5	617.56	628.00	-2.5	16,897	-0.01%
2024/04/11	0	0.00	5.2	587.23	584.00	-5.2	16,653	-0.03%
2024/04/10	0.3	566.00	0	0.00	555.00	0.3	16,608	0.00%
2024/04/09	0	0.00	0.5	583.00	577.00	-0.5	16,586	0.00%
2024/04/02	0.1	541.00	1	537.00	533.00	-1	16,497	-0.01%
2024/04/01	1	555.00	0	0.00	554.00	1	16,476	0.01%
2024/03/29	1	553.00	1	558.00	546.00	0	16,382	0.00%
2024/03/28	2	526.50	2	526.00	542.00	0	16,272	0.00%
2024/03/27	3.1	537.74	3	537.00	534.00	0.1	16,176	0.00%
2024/03/26	3.5	551.63	1	545.00	541.00	2.5	16,093	0.02%
2024/03/25	2	582.50	1	586.00	583.00	1	15,929	0.01%
2024/03/22	1	580.00	0	0.00	589.00	1	15,868	0.01%
2024/03/21	0	0.00	1.2	590.00	585.00	-1.2	15,767	-0.01%
2024/03/20	1.1	565.55	0	0.00	567.00	1.1	15,677	0.01%
2024/03/19	13.3	612.44	2	569.00	569.00	11.3	15,465	0.07%
2024/03/15	3	571.33	3	586.66	599.00	0	15,013	0.00%
2024/03/14	6.1	564.21	3	556.00	556.00	3.1	14,674	0.02%
2024/03/13	2.2	640.33	1	627.00	617.00	1.2	14,414	0.01%
2024/03/12	1	598.00	12.2	625.95	643.00	-11.2	13,964	-0.08%
2024/03/11	12	602.41	2	600.00	585.00	10	13,651	0.07%
2024/03/08	1	576.35	1	603.00	574.00	0	13,426	0.00%
2024/03/07	4.1	629.05	2	611.00	599.00	2.1	13,269	0.02%
2024/03/06	10	595.00	10	628.00	630.00	0	12,946	0.00%
2024/03/05	2	564.00	5.2	580.44	585.00	-3.2	12,713	-0.02%
2024/03/04	1	551.00	1	558.00	554.00	0	12,560	0.00%
2024/03/01	0.2	542.33	3	547.67	539.00	-2.9	12,472	-0.02%
2024/02/29	1	524.00	7	523.29	532.00	-6	12,399	-0.05%
2024/02/27	3	504.33	3	510.67	508.00	0	12,167	0.00%
2024/02/23	3	502.01	1	518.00	498.50	2	12,107	0.02%
2024/02/22	5	522.40	4	529.75	520.00	1	12,045	0.01%
2024/02/21	1	480.50	1	489.00	495.00	0	12,019	0.00%
2024/02/20	1	482.50	0	0.00	483.00	1	11,975	0.01%
2024/02/19	3.2	492.72	0	0.00	486.00	3.2	11,954	0.03%
2024/02/16	5	511.40	1	504.00	510.00	4	12,023	0.03%