• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.1201.21201.30-4.111,051-0.04%
2025/01/2010198.073198.30198.30711,0620.06%
2025/01/173195.421195.90196.30211,0740.02%
2025/01/1600.005198.32198.05-510,979-0.05%
2025/01/155194.641195.16194.10410,8600.04%
2025/01/142.2194.5300.00195.602.210,7920.02%
2025/01/1310195.9800.00194.401011,1490.09%
2025/01/104198.691199.45199.00310,9600.03%
2025/01/094.1200.2300.00199.054.111,1180.04%
2025/01/087202.341203.30201.35611,2240.05%
2025/01/074204.885205.55204.40-111,195-0.01%
2025/01/060202.057.1200.14202.15-711,134-0.06%
2025/01/031.1195.293196.25196.00-1.910,912-0.02%
2025/01/025194.4400.00194.05510,9520.05%
2024/12/3100.002.2196.16195.75-2.210,962-0.02%
2024/12/305198.3800.00197.80510,9790.05%
2024/12/2700.001198.85198.90-110,992-0.01%
2024/12/231.2195.0710196.19197.25-8.811,441-0.08%
2024/12/208.1193.1400.00192.608.111,4210.07%
2024/12/192.1194.4800.00194.402.111,3680.02%
2024/12/1800.001196.35197.10-111,378-0.01%
2024/12/173197.025197.64197.10-211,404-0.02%
2024/12/1600.000.2195.95196.10-0.211,4020.00%
2024/12/131194.402195.48195.30-111,378-0.01%
2024/12/120195.153195.30195.15-311,378-0.03%
2024/12/118.1192.9100.00192.908.111,5560.07%
2024/12/101195.2000.00194.60111,5280.01%
2024/12/0900.001196.20196.00-111,608-0.01%
2024/12/061195.1015195.91195.75-1411,784-0.12%
2024/12/0500.004196.35196.50-411,813-0.03%
2024/12/045194.4700.00195.45511,8360.04%
2024/12/0310194.305194.42194.30512,2250.04%
2024/12/020.1191.703189.91191.70-2.912,219-0.02%
2024/11/291184.701186.65187.25012,1770.00%
2024/11/282186.181186.80186.80112,1760.01%
2024/11/273.1187.571187.65187.102.112,1370.02%
2024/11/261.5189.101189.95189.850.511,9950.00%
2024/11/250192.5000.00192.35011,8940.00%
2024/11/2200.004192.44193.05-411,953-0.03%
2024/11/214.6189.7000.00189.354.611,9530.04%
2024/11/191192.8000.00192.25111,7710.01%
2024/11/184.4190.2100.00189.654.411,8240.04%
2024/11/151.1191.9600.00192.351.111,7560.01%
2024/11/144.2190.9900.00191.004.211,8530.04%
2024/11/131.3192.921193.80192.750.311,8420.00%
2024/11/126.3194.8400.00194.006.312,0000.05%
2024/11/115.2198.244197.88199.101.211,7440.01%
2024/11/0800.004199.61199.00-411,831-0.03%
2024/11/0700.003197.22197.45-312,006-0.02%
2024/11/065196.289196.11195.20-412,212-0.03%
2024/11/050193.6000.00193.65012,4630.00%
2024/11/0400.006192.29192.95-613,347-0.04%
2024/11/014.1187.152.8189.48190.501.314,1480.01%
2024/10/304192.214193.19191.80014,3150.00%
2024/10/298.4191.7200.00191.508.414,3130.06%
2024/10/283195.723196.75196.05014,0600.00%
2024/10/254196.112196.20196.40214,0870.01%
2024/10/242195.1000.00194.80214,0420.01%
2024/10/234.5196.0600.00196.004.514,3390.03%
2024/10/222196.182197.20197.30014,3900.00%
2024/10/211199.034199.34198.05-314,602-0.02%
2024/10/184198.3614199.36198.10-1014,655-0.07%
2024/10/172192.182193.25193.30014,4150.00%
2024/10/167192.964193.44193.00314,4980.02%
2024/10/1500.0012195.83196.40-1214,422-0.08%
2024/10/142191.531192.85192.30114,3390.01%
2024/10/110.2192.003192.48192.15-2.814,407-0.02%
2024/10/092189.036189.93189.00-414,365-0.03%
2024/10/082186.234186.91187.25-214,296-0.01%
2024/10/073.1186.836187.58188.15-2.914,396-0.02%
2024/10/0400.003183.25183.60-314,461-0.02%
2024/10/013183.6200.00183.60314,4750.02%
2024/09/304.1185.431187.10183.953.114,5290.02%
2024/09/271190.253191.08188.90-214,418-0.01%
2024/09/261188.803.1189.57189.30-2.114,319-0.01%
2024/09/252187.8314187.66187.75-1214,162-0.08%
2024/09/242183.789183.52185.00-714,037-0.05%
2024/09/230.2183.057183.22183.25-6.813,975-0.05%
2024/09/205182.955183.00182.45013,9920.00%
2024/09/1900.002.1179.82180.15-2.113,982-0.02%
2024/09/185176.9900.00177.85514,0670.04%
2024/09/167178.5400.00178.75714,0840.05%
2024/09/1311178.2000.00178.401114,1740.08%
2024/09/1200.006177.22178.30-614,521-0.04%
2024/09/111.2171.641172.45171.850.214,3680.00%
2024/09/102172.155172.93172.35-314,420-0.02%
2024/09/098.1170.841.5171.38172.056.614,3730.05%
2024/09/0600.005174.38174.75-514,389-0.03%
2024/09/052173.603174.00172.30-114,372-0.01%
2024/09/047.3171.564171.59171.253.314,4060.02%
2024/09/030.1180.0500.00180.050.114,0220.00%
2024/09/021.1180.8600.00180.851.114,1460.01%
2024/08/292179.702180.18180.50014,0860.00%
2024/08/2800.001183.00183.00-114,056-0.01%
2024/08/272179.8000.00180.45214,1020.01%
2024/08/262181.591.3183.14181.250.814,1680.01%
2024/08/231179.7500.00180.95114,0910.01%
2024/08/225.1180.9700.00180.855.114,0510.04%
2024/08/212.1182.054181.75181.80-1.914,058-0.01%
2024/08/201184.0012183.82183.75-1113,924-0.08%
2024/08/1900.001184.30183.65-113,845-0.01%
2024/08/162182.554183.35183.40-213,796-0.01%
2024/08/152179.603180.10179.35-113,649-0.01%
2024/08/142180.4337180.66180.75-3513,570-0.26%
2024/08/136178.450.1178.45178.505.913,3360.04%
2024/08/128.1178.154.9178.65178.053.313,3560.02%
2024/08/093175.157175.71175.85-413,306-0.03%
2024/08/088.3170.724171.48170.554.313,0460.03%
2024/08/072173.4867.1172.19174.15-65.112,768-0.51%
2024/08/0616166.2110166.92167.50612,3990.05%
2024/08/0522.4162.669160.59158.7513.411,4320.12%
2024/08/0214.3176.012.2177.40174.7012.110,6090.11%
2024/08/012.1184.5800.00184.002.110,2190.02%
2024/07/311179.851180.90180.85010,1280.00%
2024/07/302178.882178.50180.60010,0710.00%
2024/07/291181.101180.95180.6009,9570.00%
2024/07/267.3178.491179.00179.006.39,8660.06%
2024/07/231.2186.252.5185.04186.30-1.39,562-0.01%
2024/07/227182.8300.00180.7079,4500.07%
2024/07/194.5187.431187.95186.253.59,1750.04%
2024/07/186189.571190.00190.6059,0290.06%
2024/07/173194.131195.85194.1028,8210.02%
2024/07/162196.552.1198.30196.85-0.18,7330.00%
2024/07/153196.652197.83196.7019,0190.01%
2024/07/1215197.2800.00196.35158,9650.17%
2024/07/110.1202.609201.01202.75-8.98,857-0.10%
2024/07/104196.142197.30198.3528,9710.02%
2024/07/096197.463.2197.48197.652.88,9830.03%
2024/07/081197.609195.86197.85-88,823-0.09%
2024/07/051192.000.5192.05191.800.58,6060.01%
2024/07/0400.007.2191.85192.50-7.28,531-0.08%
2024/07/031.1186.769187.41187.60-7.98,456-0.09%
2024/07/027185.873185.67185.3548,4430.05%
2024/07/010.1186.7000.00186.600.18,4290.00%
2024/06/281186.955186.04186.45-48,429-0.05%
2024/06/272183.983185.08185.30-18,449-0.01%
2024/06/261185.061186.05185.3508,4760.00%
2024/06/254182.102182.95183.9028,3800.02%
2024/06/2410.5185.140.5184.55184.00108,2360.12%
2024/06/211.2187.2300.00188.601.28,1250.01%
2024/06/201189.452.1188.78189.75-1.18,098-0.01%
2024/06/194187.1300.00187.9548,0220.05%
2024/06/1800.002183.00183.00-27,932-0.03%
2024/06/171178.901179.75180.0007,9900.00%
2024/06/141178.255179.53180.00-47,998-0.05%
2024/06/131178.353179.37178.95-28,188-0.02%
2024/06/123175.0210175.01176.40-78,063-0.09%
2024/06/110.2173.301173.40173.30-0.88,075-0.01%
2024/06/073172.8800.00172.8538,1080.04%
2024/06/0600.0012173.49174.20-128,239-0.15%
2024/06/055167.001168.15168.4548,1720.05%
2024/06/043167.4600.00166.8538,5780.04%
2024/06/031.1169.551169.65169.550.18,9390.00%
2024/05/314167.6800.00166.0049,0650.04%
2024/05/3012167.961168.90167.90119,2000.12%
2024/05/295171.3000.00170.8559,4510.05%
2024/05/283172.7500.00173.2039,4820.03%
2024/05/2700.004172.94172.95-49,504-0.04%
2024/05/241169.301170.20170.6009,5090.00%
2024/05/230.2171.304171.06171.30-3.89,611-0.04%
2024/05/220169.657168.79170.00-79,831-0.07%
2024/05/211.2166.3400.00167.001.29,9290.01%
2024/05/205166.461166.75167.20410,0290.04%
2024/05/174167.491167.40167.25310,1380.03%
2024/05/160.1169.005169.15167.45-4.910,210-0.05%
2024/05/151167.054167.11166.65-310,302-0.03%
2024/05/142162.852.3163.57164.40-0.310,7540.00%
2024/05/131.1163.293163.67163.30-1.910,911-0.02%
2024/05/1000.003161.45161.65-310,908-0.03%
2024/05/0800.001160.75160.70-110,915-0.01%
2024/05/070.1160.003160.00160.10-2.910,975-0.03%
2024/05/060159.202159.28159.20-211,315-0.02%
2024/05/032.1157.242157.65156.950.111,4350.00%
2024/05/023156.7200.00156.15311,7750.03%
2024/04/302158.982.1159.24158.25-0.111,9070.00%
2024/04/2900.005158.38158.80-511,948-0.04%
2024/04/261156.157156.26156.00-612,035-0.05%
2024/04/258153.8600.00153.50812,3720.06%
2024/04/2400.007155.19156.35-712,412-0.06%
2024/04/230151.900.5152.10151.90-0.512,8900.00%
2024/04/221.2151.221151.65150.450.213,1650.00%
2024/04/1912.2152.6500.00150.9012.213,2140.09%
2024/04/1800.004158.08158.95-412,816-0.03%
2024/04/170.1157.3000.00157.400.112,8000.00%
2024/04/164155.9100.00155.65412,7840.03%
2024/04/153159.9000.00160.00312,6010.02%
2024/04/122162.301162.65162.10112,6260.01%
2024/04/111.1161.9800.00162.501.112,5960.01%
2024/04/101162.4500.00163.00112,6000.01%
2024/04/091162.902.1161.98163.25-1.112,737-0.01%
2024/04/081159.802159.75159.45-112,701-0.01%
2024/04/033158.401158.75158.55212,8250.02%
2024/04/020159.453.6159.38159.65-3.612,995-0.03%
2024/04/011.2157.5000.00157.401.213,3720.01%
2024/03/2900.004157.88157.90-413,564-0.03%
2024/03/285156.304156.24156.90113,5670.01%
2024/03/263157.772157.78157.60113,6340.01%
2024/03/2500.003157.98157.50-313,636-0.02%
2024/03/222156.8000.00157.20213,5860.01%
2024/03/210.2157.401.1156.53157.40-0.913,584-0.01%
2024/03/201153.0500.00153.20113,5580.01%
2024/03/191153.051153.75154.05013,9240.00%
2024/03/1800.001.1153.70154.40-1.113,830-0.01%
2024/03/153.1154.1500.00153.003.113,6230.02%
2024/03/141155.2500.00155.10113,5320.01%
2024/03/1300.007.1155.54155.25-7.113,611-0.05%
2024/03/120154.203153.18154.50-313,443-0.02%
2024/03/1110.1153.271153.95152.909.113,3180.07%
2024/03/083153.786155.54154.45-313,181-0.02%
2024/03/0700.005.2151.98152.30-5.212,772-0.04%
2024/03/061147.004.3148.71148.85-3.312,366-0.03%
2024/03/051148.202147.95148.15-112,273-0.01%
2024/03/041.1146.9511.2146.20146.95-10.112,111-0.08%
2024/02/291142.854142.75143.30-311,877-0.03%
2024/02/272143.2300.00143.35211,9850.02%
2024/02/261143.102.3143.71143.95-1.311,990-0.01%
2024/02/230.1143.652.1143.89143.75-211,929-0.02%
2024/02/222142.111142.95142.80112,0830.01%
2024/02/213.1141.1700.00141.203.112,0220.03%
2024/02/201141.502141.85141.65-112,301-0.01%
2024/02/191140.700.4141.00141.100.612,3850.00%
2024/02/162141.423141.98141.30-112,615-0.01%
2024/02/151.2141.6110.2142.05142.35-912,656-0.07%
2024/02/0500.001135.80135.95-112,384-0.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章