• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    11,420張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.185.3085.40-0.17,2310.00%
2024/12/091.185.4700.0084.601.17,4240.01%
2024/12/0600.000.186.1086.40-0.17,4800.00%
2024/12/050.185.7000.0085.600.17,5550.00%
2024/11/29085.1000.0084.5007,8100.00%
2024/11/27086.1000.0086.5008,0620.00%
2024/11/2600.00086.3086.1008,1250.00%
2024/11/21084.70085.1085.5008,1380.00%
2024/11/2000.000.185.0086.00-0.18,0850.00%
2024/11/190.184.2200.0084.700.18,0230.00%
2024/11/180.385.4800.0084.900.37,9850.00%
2024/11/1400.00319.286.6086.00-319.27,938-4.02% 大賣/鉅額交易
2024/11/13085.90086.9086.9007,9170.00%
2024/11/12186.0000.0086.0017,9330.01%
2024/11/11086.9000.0087.0007,8950.00%
2024/11/08187.5000.0087.3017,9370.01%
2024/11/07188.2000.0088.2018,0510.01%
2024/11/06089.6000.0088.7008,2540.00%
2024/11/0500.00089.8090.2008,3510.00%
2024/11/04088.2000.0088.7008,5760.00%
2024/10/3000.001.190.2689.70-1.18,919-0.01%
2024/10/291.188.6100.0089.101.19,4500.01%
2024/10/28089.90190.0089.80-19,556-0.01%
2024/10/25189.0000.0088.9019,6440.01%
2024/10/2400.00189.8089.80-19,836-0.01%
2024/10/21089.0000.0089.50010,3300.00%
2024/10/18089.80590.0089.70-510,465-0.05%
2024/10/1700.00189.4889.70-110,603-0.01%
2024/10/11087.4000.0086.60010,6630.00%
2024/10/07088.80089.0087.20010,7070.00%
2024/10/04088.0000.0087.10010,6720.00%
2024/10/01187.20088.5089.00110,5660.01%
2024/09/30087.9000.0087.20010,6140.00%
2024/09/27188.7000.0088.70110,5700.01%
2024/09/26088.80190.1089.60-110,581-0.01%
2024/09/2500.00089.6089.70010,5190.00%
2024/09/2400.00189.0089.50-110,548-0.01%
2024/09/16186.1000.0086.50110,7110.01%
2024/09/1000.00385.6087.00-310,686-0.03%
2024/09/04081.8000.0081.70010,5320.00%
2024/09/02081.9000.0082.40010,4640.00%
2024/08/28082.7000.0082.80010,5080.00%
2024/08/2700.00183.4083.40-110,908-0.01%
2024/08/26181.5000.0081.50110,8730.01%
2024/08/20580.001080.7580.60-511,224-0.04%
2024/08/191080.85580.5080.50511,3920.04%
2024/08/1600.00581.2081.20-511,617-0.04%
2024/08/15581.1000.0081.00511,7420.04%
2024/08/1300.00182.2082.70-112,062-0.01%
2024/08/12681.50582.0082.00112,2000.01%
2024/08/09681.30682.0081.80012,2390.00%
2024/08/08079.30579.0079.20-512,176-0.04%
2024/08/07778.07078.6078.30712,0310.06%
2024/08/061078.251078.9078.90011,9700.00%
2024/08/05176.521077.2077.20-911,725-0.08%
2024/08/02578.6000.0079.20511,4470.04%
2024/08/01978.63579.2079.90411,3330.04%
2024/07/31583.9000.0083.90510,8280.05%
2024/07/30085.3000.0085.70010,7970.00%
2024/07/26187.001.690.9987.20-0.610,701-0.01%
2024/07/2300.00089.5088.50010,4970.00%
2024/07/2200.003.187.5888.30-3.110,388-0.03%
2024/07/19186.0000.0086.90110,2570.01%
2024/07/1800.00586.6687.40-510,173-0.05%
2024/07/16285.1000.0084.90210,0600.02%
2024/07/11084.60085.5085.50010,0920.00%
2024/07/0900.00184.5084.70-110,149-0.01%
2024/07/08083.7000.0083.70010,1450.00%
2024/07/05083.8000.0084.20010,1340.00%
2024/07/0400.00384.3684.20-310,123-0.03%
2024/06/27181.5000.0081.9019,9920.01%
2024/06/26182.4000.0082.70110,2800.01%
2024/06/25183.0000.0083.20110,4540.01%
2024/06/2400.00282.4582.90-210,533-0.02%
2024/06/20180.5000.0081.00110,4900.01%
2024/06/1900.00082.0082.10010,5150.00%
2024/06/1400.00181.5081.70-110,802-0.01%
2024/06/1300.00181.0080.90-110,821-0.01%
2024/06/1200.00280.5080.30-210,939-0.02%
2024/06/11178.8000.0079.00111,0350.01%
2024/06/0700.00180.3080.30-111,132-0.01%
2024/06/06079.90280.3580.30-211,099-0.02%
2024/06/05179.5000.0079.50111,0840.01%
2024/06/04178.51180.2079.30011,0930.00%
2024/06/03078.9000.0080.10011,0380.00%
2024/05/3100.003.179.9280.00-3.110,861-0.03%
2024/05/29177.5000.0076.80110,2830.01%
2024/05/28278.7500.0078.50210,1250.02%
2024/05/24179.3000.0079.10110,0630.01%
2024/05/2300.00181.0080.80-19,950-0.01%
2024/05/2100.00179.5079.20-19,454-0.01%
2024/05/20177.8000.0077.9019,3150.01%
2024/05/16180.20179.7079.8009,0610.00%
2024/05/1500.00379.1379.10-38,900-0.03%
2024/05/1400.00178.5078.30-18,901-0.01%
2024/05/13077.90078.1078.2008,8200.00%
2024/05/09076.30176.6076.30-18,749-0.01%
2024/04/30176.5000.0076.5018,2730.01%
2024/04/290.677.00077.3077.300.68,1850.01%
2024/04/25076.2000.0076.1008,1360.00%
2024/04/24176.8000.0077.0018,1290.01%
2024/04/2300.00078.5078.4008,1450.00%
2024/04/22077.905.178.1978.90-5.18,194-0.06%
2024/04/1800.00276.7576.80-27,919-0.03%
2024/04/17575.0000.0075.4057,7940.06%
2024/04/16174.8000.0074.5017,7210.01%
2024/04/0800.00175.6075.40-17,599-0.01%
2024/04/02175.5000.0075.5017,5970.01%
2024/03/28175.5000.0076.4017,0960.01%
2024/03/27075.90076.1076.6006,9920.00%
2024/03/26075.1000.0075.5006,9180.00%
2024/03/2500.00075.5075.6006,8590.00%
2024/03/22175.7800.0075.4016,9810.01%
2024/03/2000.00176.3076.50-16,966-0.01%
2024/03/19176.0000.0075.9016,9220.01%
2024/03/14178.1000.0077.8016,5340.02%
2024/03/13177.10177.9978.0006,4180.00%
2024/03/12076.1000.0076.6006,2470.00%
2024/03/11076.10176.5076.60-16,271-0.02%
2024/03/08175.5000.0075.7016,3210.02%
2024/03/0700.00176.8976.80-16,384-0.02%
2024/03/06075.90176.1076.50-16,581-0.02%
2024/03/05075.70076.0075.9007,1470.00%
2024/03/04075.90176.3076.20-17,450-0.01%
2024/02/2900.00176.7076.70-18,155-0.01%
2024/02/2100.00676.0276.80-69,110-0.07%
2024/02/20075.60275.5576.10-29,087-0.02%
2024/02/1900.00174.5074.60-19,015-0.01%
2024/02/15073.1000.0073.5009,0410.00%
2024/02/0200.00073.0073.1008,9190.00%
2024/02/01073.05173.2073.50-18,933-0.01%
2024/01/3100.00072.0072.4008,9120.00%
2024/01/22170.6000.0070.6019,4090.01%
2024/01/17170.5000.0070.3019,5380.01%
2024/01/16271.0000.0071.2029,4730.02%
2024/01/11072.5000.0072.3009,5010.00%
2024/01/10172.4000.0072.5019,6540.01%
2024/01/0500.00272.8072.80-29,760-0.02%
2024/01/04072.4000.0072.5009,7970.00%
2024/01/0300.000.273.0073.00-0.29,9460.00%
2024/01/02173.5000.0074.1019,8850.01%
2023/12/11073.9900.0074.1009,4050.00%
2023/12/0600.00273.4073.30-29,311-0.02%
2023/12/0400.00274.9574.40-29,139-0.02%
2023/11/2900.00172.7072.20-18,269-0.01%
2023/11/2800.00273.0071.80-28,036-0.02%
2023/11/27173.50073.0072.0017,8430.01%
2023/11/2300.00473.4072.50-47,211-0.06%
2023/11/17071.1000.0071.0006,4500.00%
2023/11/16271.20171.4071.1016,3740.02%
2023/11/13269.7500.0069.8026,2690.03%
2023/11/0800.00170.0070.10-16,361-0.02%
2023/11/0300.00169.8070.00-16,379-0.02%
2023/11/0200.00069.0069.3006,3960.00%
2023/10/31167.7000.0067.9016,5610.02%
2023/10/25167.9000.0067.6016,5610.02%
2023/10/160.169.1000.0069.000.16,7030.00%
2023/10/11070.0000.0070.0006,7230.00%
2023/10/04068.0000.0067.7006,5500.00%
2023/09/2100.00171.4069.80-16,798-0.01%
2023/09/14170.6000.0070.6017,0130.01%
2023/09/120.170.5000.0070.700.17,4720.00%
2023/09/110.170.8000.0070.500.17,4920.00%
2023/09/0800.00170.8070.80-17,508-0.01%
2023/09/07170.201070.4070.20-97,577-0.12%
2023/09/061170.2000.0070.30117,5750.15%
2023/09/0500.00171.0071.00-17,533-0.01%
2023/09/04170.4000.0070.8017,5490.01%
2023/08/31172.0000.0070.7017,5720.01%
2023/08/2900.00271.9572.40-27,412-0.03%
2023/08/280.171.5000.0071.100.17,3790.00%
2023/08/25271.1000.0071.1027,6580.03%
2023/08/230.171.9000.0072.200.17,7070.00%
2023/08/15172.9000.0072.3017,8060.01%
2023/08/11072.301171.9072.30-118,016-0.14%
2023/08/101170.4100.0070.70118,0350.14%
2023/08/09371.6000.0071.1037,9980.04%
2023/08/04271.2500.0071.1027,8450.03%
2023/08/02276.0000.0076.2027,6230.03%
2023/08/011175.661176.3176.5007,5020.00%
2023/07/28175.7000.0075.9017,2990.01%
2023/07/27076.4000.0076.4007,2490.00%
2023/07/2600.00176.4076.30-17,236-0.01%
2023/07/25175.9000.0075.6017,2570.01%
2023/07/2400.00476.2576.30-47,238-0.06%
2023/07/190.776.3000.0076.400.77,1160.01%
2023/07/180.276.3000.0076.100.27,0470.00%
2023/07/1700.0010.176.0075.70-10.17,008-0.14%
2023/07/141075.600.275.3575.609.87,0350.14%
2023/07/1300.000.175.2074.70-0.17,0270.00%
2023/07/113.474.6900.0074.803.46,9500.05%
2023/07/072.172.8200.0073.202.17,0540.03%
2023/07/061.273.8300.0074.001.27,0090.02%
2023/07/050.176.10575.8075.80-4.96,853-0.07%
2023/06/261.176.0300.0076.201.17,2490.01%
2023/06/21076.6300.0077.4007,2240.00%
2023/06/20078.10178.2078.20-17,178-0.01%
2023/06/16076.700.177.0977.20-0.16,8380.00%
2023/06/1500.00276.1076.30-26,572-0.03%
2023/06/13076.1000.0076.1006,7270.00%
2023/06/1200.000.176.3076.20-0.16,7230.00%
2023/06/0900.00075.9076.0006,7750.00%
2023/06/0700.000.175.4075.40-0.16,8020.00%
2023/06/060.174.700.174.9074.8006,7230.00%
2023/06/050.174.8000.0074.700.16,6980.00%
2023/06/02074.7700.0075.1006,7330.00%
2023/06/010.174.3000.0074.500.16,7200.00%
2023/05/310.174.4000.0074.300.16,7730.00%
2023/05/26274.50374.2074.60-16,692-0.01%
2023/05/25074.7000.0074.9006,7310.00%
2023/05/24075.0000.0075.6006,7390.00%
2023/05/2300.00175.9075.70-16,664-0.02%
2023/05/18875.6000.0075.3086,5460.12%
2023/05/17176.10176.1076.2006,4530.00%
2023/05/1600.001575.0074.90-156,264-0.24%
2023/04/20172.500.372.3072.500.86,7350.01%
2023/04/1200.00173.5073.10-16,864-0.01%
2023/04/1100.001.173.4273.90-1.16,819-0.02%
2023/04/0600.00173.0072.60-16,715-0.01%
2023/03/3000.006.171.9072.00-6.16,468-0.09%
2023/03/2900.000.171.7071.90-0.16,4640.00%
2023/03/28171.50071.5071.3016,4100.02%
2023/03/2700.000.171.2071.00-0.16,3250.00%
2023/03/2400.000.170.4070.40-0.16,3410.00%
2023/03/20369.4000.0069.0036,4230.05%
2023/03/17168.6000.0068.7016,4850.02%
2023/03/0300.00268.5068.40-28,089-0.02%
2023/02/2300.00267.2067.20-28,420-0.02%
2023/02/160.166.7000.0066.300.18,9440.00%
2023/02/151.166.6400.0066.501.19,0180.01%
2023/02/140.167.0000.0067.000.19,0960.00%
2023/02/130.166.50366.9767.10-2.99,179-0.03%
2023/02/033.166.7000.0066.303.19,3240.03%
2023/02/01266.85267.1067.1009,1990.00%
2023/01/0900.00367.4067.60-39,000-0.03%
2023/01/06066.70167.0066.60-18,959-0.01%
2023/01/0300.000.166.6066.60-0.19,1700.00%
2022/12/3000.00066.5066.6009,1570.00%
2022/12/2900.00166.0066.30-19,165-0.01%
2022/12/2700.00166.2066.20-19,145-0.01%
2022/12/23165.30165.5065.9009,3700.00%
2022/12/22165.30165.5065.9009,4870.00%
2022/12/21165.10165.3065.4009,6100.00%
2022/12/19265.15265.4565.3009,6310.00%
2022/12/16665.00665.2265.3009,6440.00%
2022/12/12265.6000.0065.8029,5310.02%
2022/12/09065.60565.4066.00-59,737-0.05%
2022/12/07565.20565.4065.2009,6910.00%
2022/12/06864.7800.0064.6089,5730.08%
2022/12/0500.00165.5065.40-19,457-0.01%
2022/12/028.164.95565.2065.003.19,3650.03%
2022/12/01665.70565.9065.9019,2450.01%
2022/11/30165.30166.1066.1009,0340.00%
2022/11/29265.25265.8065.8008,5590.00%
2022/11/28364.20365.3065.3008,3810.00%
2022/11/25264.25264.5565.7008,1290.00%
2022/11/24263.65264.5565.3007,9810.00%
2022/11/23163.31164.0064.0007,7610.00%
2022/11/21163.90164.2064.2007,5190.00%
2022/11/18163.90164.1064.1007,3960.00%
2022/11/170.164.5000.0064.100.17,3390.00%
2022/11/16264.65165.0064.5017,1900.01%
2022/11/11165.30165.6065.4006,8170.00%
2022/11/10065.0000.0064.9006,7770.00%
2022/11/09165.00165.2065.3006,7740.00%
2022/10/2500.00165.3065.50-17,063-0.01%
2022/10/21164.1000.0064.1017,0150.01%
2022/10/20164.0000.0064.7017,0140.01%
2022/10/18165.2000.0065.3016,8970.01%
2022/10/1200.00266.8066.90-27,131-0.03%
2022/09/2900.00367.4067.50-37,268-0.04%
2022/09/27265.8000.0065.9027,3580.03%
2022/09/19265.2000.0065.2027,5690.03%
2022/09/160.165.6000.0065.700.17,5260.00%
2022/09/1200.00167.5067.20-17,453-0.01%
2022/08/043.164.4400.0065.103.18,0000.04%
2022/08/02268.1000.0067.9027,8310.03%
2022/07/2900.00170.4070.40-17,651-0.01%
2022/07/2500.00170.0070.00-17,571-0.01%
2022/07/22268.80169.0069.6017,6060.01%
2022/07/21167.00166.9067.9007,5710.00%
2022/07/20268.95169.1067.8017,5690.01%
2022/07/19167.5000.0067.5017,4040.01%
2022/07/1800.00167.6067.90-17,377-0.01%
2022/07/1200.00269.3069.50-27,169-0.03%
2022/07/0800.000.568.8068.80-0.57,205-0.01%
2022/07/0700.002.170.7970.60-2.17,101-0.03%
2022/07/0600.000.469.3069.60-0.46,968-0.01%
2022/07/0500.00868.8868.70-86,825-0.12%
2022/07/0400.00268.4568.00-26,705-0.03%
2022/07/01167.701.767.8067.90-0.76,704-0.01%
2022/06/3000.00167.5067.00-16,677-0.01%
2022/06/2700.00167.3066.60-16,752-0.01%
2022/06/2300.00165.5066.00-16,689-0.01%
2022/06/2200.000.264.6964.00-0.26,6260.00%
2022/06/20163.0000.0063.0016,6080.02%
2022/06/080.465.4000.0065.300.46,9910.01%
2022/05/26164.6000.0064.9017,3600.01%
2022/05/17264.6000.0064.2027,8180.03%
2022/05/16164.6000.0064.5017,7810.01%
2022/05/05068.0000.0068.0007,7650.00%
2022/04/2700.00367.9367.30-37,838-0.04%
2022/04/06165.4000.0065.9017,1240.01%
2022/03/28165.2000.0065.5016,6810.01%
2022/03/16164.5000.0065.3016,3430.02%
2022/03/150.165.3000.0065.300.16,1540.00%
2022/03/094.165.0100.0065.104.16,0990.07%
2022/03/084.264.8300.0065.404.25,9800.07%
2022/03/074.366.1300.0066.204.35,8150.07%
2022/02/251.466.8600.0067.101.45,7460.02%
2022/02/240.167.0000.0066.800.15,6360.00%
2022/02/221.167.7000.0067.601.15,4240.02%
2022/01/210.167.6000.0067.800.15,5600.00%
2022/01/130.169.5000.0069.800.15,6740.00%
2022/01/1200.00269.0069.30-25,694-0.04%
2021/12/2900.00169.3069.40-15,882-0.02%
2021/12/2800.00268.7568.70-25,913-0.03%
2021/12/2300.00168.1068.30-16,128-0.02%
2021/12/21167.9000.0067.9016,2490.02%
2021/12/200.768.0000.0067.600.76,2510.01%
2021/12/1600.00468.3068.50-46,105-0.07%
2021/12/0300.000.367.8067.50-0.36,5900.00%
2021/11/301.165.4800.0065.401.16,5260.02%
2021/11/1600.00168.4068.60-16,434-0.02%
2021/11/091.367.0900.0067.301.36,7750.02%
2021/11/0800.00167.3067.40-16,728-0.01%
2021/11/0410.167.3000.0066.8010.16,7040.15%
2021/11/03167.2000.0067.5016,7460.01%
2021/11/02167.3000.0067.4016,7520.01%
2021/10/29166.8000.0066.6016,8090.01%
2021/10/25267.1000.0067.1026,7360.03%
2021/10/15167.9000.0068.1016,7110.01%
2021/10/07268.2000.0068.0026,6200.03%
2021/10/01167.0000.0067.1016,5920.02%
2021/09/2900.00267.9068.60-26,413-0.03%
2021/09/233.568.8300.0068.803.56,3000.06%
2021/09/22268.1000.0068.5026,2590.03%
2021/09/09267.4000.0067.2025,9550.03%
2021/08/27170.3000.0070.5015,4750.02%
2021/08/24169.8000.0070.5015,2700.02%
2021/08/1900.00169.0069.10-15,538-0.02%
2021/08/1600.00169.7070.10-15,358-0.02%
2021/08/131771.3200.0069.80175,2750.32%
2021/08/11273.8000.0074.4025,0160.04%
2021/08/09172.8000.0074.6015,3130.02%
2021/08/0400.00375.8375.50-35,708-0.05%
2021/08/0300.00175.0075.00-15,663-0.02%
2021/08/02074.4011.473.9874.70-11.45,658-0.20%
2021/07/3000.000.273.2073.20-0.25,5270.00%
2021/07/281072.6000.0072.60105,6050.18%
2021/07/2700.000.472.9073.30-0.45,713-0.01%
2021/07/2600.000.272.9072.50-0.25,7730.00%
2021/07/15173.000.873.2073.400.26,4250.00%
2021/07/090.173.0000.0073.800.16,6200.00%
2021/07/0500.002073.6073.90-206,823-0.29%
2021/07/02073.2000.0073.4006,8250.00%
2021/06/2900.00573.4073.50-56,939-0.07%
2021/06/1800.00372.6073.70-37,677-0.04%
2021/06/17272.7000.0073.2027,5260.03%
2021/06/1600.001073.9074.10-107,783-0.13%
2021/06/15173.2000.0073.6017,8460.01%
2021/06/1000.00173.2073.10-17,950-0.01%
2021/06/08173.1000.0073.4018,0220.01%
2021/06/0200.00474.2074.50-48,406-0.05%
2021/06/01074.0000.0074.1008,4480.00%
2021/05/28172.9000.0072.8018,6090.01%
2021/05/270.172.30672.2372.00-5.98,652-0.07%
2021/05/26172.6000.0072.8018,6800.01%
2021/05/2500.00173.3073.20-18,690-0.01%
2021/05/24173.7000.0073.6018,7180.01%
2021/05/20374.001173.8874.50-88,719-0.09%
2021/05/19273.1000.0073.4028,7270.02%
2021/05/1800.00273.8074.00-28,830-0.02%
2021/05/171674.59176.7072.60158,9570.17%
2021/05/14273.25173.3074.2018,8090.01%
2021/05/13272.301273.8572.70-108,802-0.11%
2021/05/121071.6000.0072.60108,6770.12%
2021/05/11074.30174.6074.70-18,607-0.01%
2021/05/05173.800.673.0073.000.49,1930.00%
2021/05/0400.001574.7074.10-159,218-0.16%
2021/05/03074.5000.0074.5009,1350.00%
2021/04/2800.00275.8075.80-29,344-0.02%
2021/04/2200.00275.5076.00-29,633-0.02%
2021/04/2000.00475.5875.80-49,632-0.04%
2021/04/1600.001273.0373.20-129,565-0.13%
2021/04/1400.00272.8073.00-29,781-0.02%
2021/04/1300.00172.8072.70-19,902-0.01%
2021/04/0900.00272.9072.80-29,934-0.02%
2021/04/0800.00972.8373.00-99,926-0.09%
2021/04/0700.00172.9073.00-19,992-0.01%
2021/04/06172.8000.0072.9019,9620.01%
2021/04/01072.50272.5072.50-29,933-0.02%
2021/03/311572.80472.7573.00119,9120.11%
2021/03/301372.35172.5073.00129,7500.12%
2021/03/29571.30671.2071.70-19,605-0.01%
2021/03/26470.651071.3071.20-69,563-0.06%
2021/03/25169.90369.4369.70-29,432-0.02%
2021/03/2400.00568.7868.50-59,498-0.05%
2021/03/22168.9000.0069.0019,7650.01%
2021/03/195.168.6100.0068.505.19,8880.05%
2021/03/18170.00270.0070.10-19,676-0.01%
2021/03/1700.002.669.3269.40-2.69,681-0.03%
2021/03/1500.00569.7069.70-59,652-0.05%
2021/03/11570.80370.3069.8029,7120.02%
2021/03/1000.00370.4070.20-39,684-0.03%
2021/03/0900.00169.5070.10-19,700-0.01%
2021/03/08568.8000.0068.8059,6630.05%
2021/03/0500.00168.5068.40-19,739-0.01%
2021/03/04268.8000.0068.50210,0940.02%
2021/03/03069.10368.9369.10-310,103-0.03%
2021/03/02168.3000.0068.00110,0280.01%
2021/02/263.268.1800.0067.203.29,9460.03%
2021/02/24369.30169.5069.1029,6630.02%
2021/02/2200.00268.4068.50-29,592-0.02%
2021/02/1800.00168.8068.70-19,689-0.01%
2021/02/0400.00168.5068.50-19,882-0.01%
2021/02/03068.1000.0068.1009,9130.00%
2021/02/0200.001468.0667.60-1410,012-0.14%
2021/02/01268.8000.0068.0029,9110.02%
2021/01/2900.005.468.4068.00-5.49,761-0.06%
2021/01/2800.00467.5867.90-49,527-0.04%
2021/01/27167.3000.0067.2019,3210.01%
2021/01/25166.6000.0066.7019,2050.01%
2021/01/2100.00366.1066.10-39,059-0.03%
2021/01/20265.2500.0064.3029,0150.02%
2021/01/1100.00266.9067.30-28,318-0.02%
2021/01/08067.50367.4067.70-38,270-0.04%
2021/01/07066.5000.0066.6008,1360.00%
2021/01/065.166.21166.0066.104.18,1440.05%
2021/01/05467.2500.0067.0047,9960.05%
2021/01/04267.70167.7067.6017,9980.01%
2020/12/31167.6000.0067.5017,9970.01%
2020/12/30267.0000.0067.8028,0790.02%
2020/12/28166.8000.0066.9018,1220.01%
2020/12/21166.90166.5066.8008,5410.00%
2020/12/15664.7300.0065.0068,4850.07%
2020/12/1400.000.465.4065.00-0.48,5960.00%
2020/12/11165.0000.0065.1018,5570.01%
2020/12/07165.4000.0065.6018,4670.01%
2020/12/02165.6000.0065.3018,4830.01%
2020/12/010.266.0000.0066.100.28,6810.00%
2020/11/301.265.2700.0065.001.28,8990.01%
2020/11/27166.3000.0066.3018,6480.01%
2020/11/26166.6000.0067.0018,6810.01%
2020/11/24167.8000.0067.6018,8560.01%
2020/11/20167.9000.0068.1018,8600.01%
2020/11/17167.60167.8067.9008,8070.00%
2020/11/16167.8000.0068.0018,8510.01%
2020/11/06162.6000.0062.8018,3180.01%
2020/11/0400.001062.1062.50-108,427-0.12%
2020/11/031061.6000.0062.30108,5000.12%
2020/10/3000.00160.9061.30-18,674-0.01%
2020/10/29361.4000.0061.2038,6070.03%
2020/10/27162.10161.9061.9008,6580.00%
2020/10/21162.3000.0062.0018,7390.01%
2020/10/1300.00162.7062.80-18,708-0.01%
2020/10/08162.5000.0063.1018,6930.01%
2020/10/07062.9000.0062.4008,6690.00%
2020/10/06263.2000.0063.4028,6140.02%
2020/10/05262.6000.0062.6028,6350.02%
2020/09/30163.2000.0062.5018,6250.01%
2020/09/2800.001.163.0962.80-1.18,738-0.01%
2020/09/24162.9800.0061.7018,7350.01%
2020/09/232064.0000.0064.00208,5930.23%
2020/09/178.164.7100.0064.508.18,5410.09%
2020/09/11265.7000.0066.0028,6760.02%
2020/09/04263.6000.0063.6028,8970.02%
2020/09/031165.4500.0064.60118,6450.13%
2020/09/02065.8000.0065.2008,4100.00%
2020/08/31166.8000.0066.6018,2040.01%
2020/08/28167.0000.0067.0018,1200.01%
2020/08/26267.0000.0067.3028,1610.02%
2020/08/20167.8000.0067.1018,3040.01%
2020/08/19168.5000.0068.4018,2240.01%
2020/08/18168.8000.0068.7018,1760.01%
2020/08/1700.00069.5069.2008,2620.00%
2020/08/13268.4000.0068.3028,3090.02%
2020/08/12368.1300.0067.8038,3540.04%
2020/08/11268.9000.0068.6028,2790.02%
2020/07/22472.2000.0072.1048,2440.05%
2020/07/0700.004.773.2873.20-4.78,939-0.05%
2020/07/0600.00673.6073.80-68,833-0.07%
2020/07/0300.001072.8073.20-108,856-0.11%
2020/06/29271.4000.0071.8029,1670.02%
2020/06/2400.00372.1071.40-39,191-0.03%
2020/06/22271.2000.0071.0029,3150.02%
2020/06/191071.6300.0071.20109,3410.11%
2020/06/1500.000.171.1070.60-0.19,7490.00%
2020/06/11473.2000.0073.00410,0500.04%
2020/06/1000.001273.8073.70-1210,183-0.12%
2020/06/05374.1000.0073.90310,7960.03%
2020/06/0100.00273.8073.40-211,082-0.02%
2020/05/2200.00272.8071.90-211,320-0.02%
2020/05/2000.001271.0071.30-1211,200-0.11%
2020/05/11371.0000.0071.00310,9650.03%
2020/05/0800.00571.0070.90-510,991-0.05%
2020/05/050.170.10570.1070.00-4.910,893-0.05%
2020/04/2900.00669.8869.00-610,833-0.06%
2020/04/21366.5000.0066.00310,8830.03%
2020/04/15268.1000.0068.00210,4370.02%
2020/04/09569.3000.0069.60510,2640.05%
2020/04/0800.00570.8070.20-510,237-0.05%
2020/04/0600.001868.2669.00-1810,009-0.18%
2020/04/011066.1000.0065.10109,7900.10%
2020/03/271265.66365.2064.1099,3390.10%
2020/03/25266.9500.0066.6029,1920.02%
2020/03/24366.8000.0066.6039,1310.03%
2020/03/2000.00167.2065.00-19,022-0.01%
2020/03/1900.00163.0062.90-18,745-0.01%
2020/03/17363.70365.2064.9008,4570.00%
2020/03/16567.1000.0066.3058,1890.06%
2020/03/13666.08567.5068.2018,0820.01%
2020/03/121169.99570.8070.3067,6580.08%
2020/03/09271.6500.0071.8027,2690.03%
2020/02/27172.8000.0073.2017,0650.01%
2020/02/21173.8000.0074.0017,1400.01%
2020/02/19175.0000.0075.0017,1600.01%
2020/02/1100.00175.1074.60-17,444-0.01%
2020/01/30173.6000.0072.0017,5710.01%
2020/01/1700.00175.7075.70-17,375-0.01%
2020/01/1600.001075.2075.50-107,399-0.14%
2019/12/3100.00174.3074.20-18,322-0.01%
2019/12/24274.50374.8374.60-18,789-0.01%
2019/12/2300.00174.2074.90-18,860-0.01%
2019/12/20173.8000.0074.1018,8630.01%
2019/12/1800.00173.4073.50-18,762-0.01%
2019/12/17172.8000.0072.6018,7990.01%
2019/12/1600.00172.7072.30-18,724-0.01%
2019/12/1300.00072.6072.5008,7110.00%
2019/12/12272.8000.0072.5028,6620.02%
2019/12/10271.9000.0071.8028,6160.02%
2019/12/0600.00572.0072.70-58,628-0.06%
2019/11/291272.4200.0072.50128,6550.14%
2019/11/11173.00173.3073.2008,2530.00%
2019/11/082373.6400.0073.00238,2440.28%
2019/11/07274.0000.0074.4028,1590.02%
2019/10/2900.00275.5575.80-28,253-0.02%
2019/10/24174.2000.0074.2018,1930.01%
2019/10/18171.6000.0073.0018,0940.01%
2019/10/14171.4000.0071.6017,5060.01%
2019/10/0900.001.272.4772.00-1.27,314-0.02%
2019/10/08173.0000.0073.0017,2340.01%
2019/10/0700.00173.4073.50-17,227-0.01%
2019/10/0200.00274.0073.40-27,269-0.03%
2019/10/012273.6000.0073.20227,1590.31%
2019/09/0500.00677.2077.50-67,089-0.08%
2019/09/0400.001476.8076.60-147,011-0.20%
2019/08/2300.00576.5076.50-57,091-0.07%
2019/08/222076.3000.0075.90207,0820.28%
2019/08/1600.001077.7477.50-107,320-0.14%
2019/08/151076.5900.0076.50107,3030.14%
2019/08/1200.001078.8878.30-107,620-0.13%
2019/08/0800.00178.5078.20-17,654-0.01%
2019/08/0700.00177.1076.70-17,683-0.01%
2019/08/0200.00176.1076.80-17,936-0.01%
2019/08/011277.2800.0077.10128,1220.15%
2019/07/3100.00280.8080.80-28,315-0.02%
2019/07/2600.00481.3081.30-48,270-0.05%
2019/07/1100.00183.0083.00-18,537-0.01%
2019/07/0900.000.982.6082.90-0.98,517-0.01%
2019/06/2700.001282.6882.00-128,822-0.14%
2019/06/2500.00282.0582.00-28,782-0.02%
2019/06/2000.001.481.7181.80-1.48,572-0.02%
2019/06/1900.00581.0081.20-58,482-0.06%
2019/06/17180.6000.0079.9018,3590.01%
2019/06/1300.00181.8081.80-18,282-0.01%
2019/06/1000.00181.9082.00-18,400-0.01%
2019/05/3100.00181.3081.30-18,393-0.01%
2019/05/2900.00181.0081.00-18,305-0.01%
2019/05/2700.00180.4080.90-18,072-0.01%
2019/05/2300.00179.9080.00-18,022-0.01%
2019/05/2200.00881.0079.50-87,974-0.10%
2019/05/21380.3000.0081.4037,9690.04%
2019/05/2000.00580.0080.00-57,759-0.06%
2019/05/1700.00778.1478.80-77,623-0.09%
2019/05/1500.00578.0077.70-57,400-0.07%
2019/05/1400.00578.0078.20-57,355-0.07%
2019/05/1300.00377.2077.70-37,265-0.04%
2019/05/10677.30177.3077.3057,3040.07%
2019/05/0900.00276.5076.50-27,209-0.03%
2019/05/0800.00576.1476.40-56,998-0.07%
2019/05/0700.00573.5074.00-56,674-0.07%
2019/04/18271.25271.1071.1006,8370.00%
2019/04/1200.00473.5073.50-46,737-0.06%
2019/04/0200.00175.0075.10-16,488-0.02%
2019/03/29674.8000.0074.8066,3320.09%
2019/03/2700.00174.7074.70-16,217-0.02%
2019/03/1400.00572.5072.30-56,589-0.08%
2019/03/12173.2000.0072.5017,1510.01%
2019/03/1100.00172.4072.50-17,397-0.01%
2019/03/0800.00471.7071.70-47,493-0.05%
2019/02/2700.00174.2075.00-17,808-0.01%
2019/02/2200.00575.0075.00-57,695-0.06%
2019/02/2100.00574.0074.20-57,677-0.07%
2019/02/1800.00573.5073.40-57,738-0.06%
2019/02/13172.7000.0072.7017,9360.01%
2019/01/24171.8000.0072.4017,8540.01%
2019/01/2300.00573.4072.50-57,897-0.06%
2019/01/1700.00273.0072.90-28,238-0.02%
2019/01/1600.00573.0073.00-58,213-0.06%
2019/01/1500.00172.0072.10-18,216-0.01%
2019/01/11571.1000.0071.1058,5580.06%
2019/01/0900.00671.5872.10-68,488-0.07%
2019/01/0700.00170.4070.40-18,506-0.01%
2018/12/2000.00571.0069.70-59,066-0.06%
2018/12/1800.00170.2069.80-19,119-0.01%
2018/12/11169.00669.4868.90-59,238-0.05%
2018/12/0700.00568.2068.90-59,182-0.05%
2018/12/06167.0000.0067.4019,1380.01%
2018/12/05169.8010.270.7569.30-9.28,783-0.10%
2018/12/04171.8000.0070.7018,6010.01%
2018/12/0300.00173.3073.30-18,376-0.01%
2018/11/30172.60272.8072.20-18,302-0.01%
2018/11/28572.3400.0072.8058,0330.06%
2018/11/27272.4000.0072.6027,9250.03%
2018/11/2600.00575.2074.10-57,855-0.06%
2018/11/2000.00375.5775.10-38,168-0.04%
2018/11/1900.00875.7976.20-88,248-0.10%
2018/11/1600.00874.4374.80-88,286-0.10%
2018/11/13174.20273.6075.00-18,383-0.01%
2018/11/1200.001073.0072.40-108,445-0.12%
2018/11/09672.2700.0072.1068,4580.07%
2018/11/06575.10275.1075.9038,6520.03%
2018/11/02475.1300.0075.6048,9250.04%
2018/10/31274.3000.0074.9029,0120.02%
2018/10/2900.00176.6076.70-18,889-0.01%
2018/10/2500.001074.0575.00-109,663-0.10%
2018/10/24572.80573.5073.1009,7590.00%
2018/10/23172.8000.0072.8019,7860.01%
2018/10/1900.00574.0074.90-59,941-0.05%
2018/10/1600.00573.0073.30-59,897-0.05%
2018/10/12170.8000.0072.90110,1430.01%
2018/10/11170.5000.0070.20110,2130.01%
2018/10/09175.5000.0075.30110,0310.01%
2018/10/04275.5000.0075.40210,0350.02%
2018/10/0300.00578.0078.30-59,971-0.05%
2018/10/02177.4000.0077.50110,0590.01%
2018/09/28279.1500.0079.70210,1910.02%
2018/09/2600.00279.8079.80-210,150-0.02%
2018/09/2100.00278.7578.10-210,161-0.02%
2018/09/1800.00678.1078.40-610,325-0.06%
2018/09/13175.1000.0075.00110,2720.01%
2018/09/10275.4000.0075.70210,6570.02%
2018/09/0600.00475.8075.50-410,853-0.04%
2018/08/2900.00177.8077.50-111,127-0.01%
2018/08/2700.001178.2277.90-1111,070-0.10%
2018/08/1700.00376.5777.00-311,345-0.03%
2018/08/14175.30174.4075.00011,0990.00%
2018/08/1300.001.272.6772.20-1.210,848-0.01%
2018/08/1000.00272.7072.70-210,821-0.02%
2018/08/09170.9000.0071.00110,8230.01%
2018/08/08272.7000.0072.20210,6690.02%
2018/08/0700.00174.4073.40-110,574-0.01%
2018/08/06274.3500.0074.20210,6510.02%
2018/08/03174.60174.4074.60010,6540.00%
2018/08/0200.00174.0073.90-110,622-0.01%
2018/08/012078.75178.8078.801910,3270.18%
2018/07/311280.1400.0080.80129,8690.12%
2018/07/25779.7300.0079.8079,6430.07%
2018/07/2400.00580.7080.60-59,599-0.05%
2018/07/20280.9000.0080.8029,4850.02%
2018/07/1900.00182.4082.10-19,348-0.01%
2018/07/1800.002081.5482.40-209,169-0.22%
2018/07/1700.00580.0079.40-59,023-0.06%
2018/07/1200.00179.7079.50-18,978-0.01%
2018/07/03476.5500.0076.6049,0300.04%
2018/07/02676.9500.0076.9069,0380.07%
2018/06/2900.00176.2077.40-18,951-0.01%
2018/06/28275.2000.0075.0028,7400.02%
2018/06/2100.00177.2077.00-18,671-0.01%
2018/06/2000.00675.0875.90-68,608-0.07%
2018/06/1500.00173.9074.20-18,339-0.01%
2018/06/14372.9000.0072.5038,1970.04%
2018/06/0800.00275.1075.00-28,118-0.02%
2018/06/07175.6000.0075.5018,0830.01%
2018/06/0600.00175.7075.90-18,015-0.01%
2018/06/0500.00474.6375.00-47,905-0.05%
2018/06/0400.00274.6575.10-27,823-0.03%
2018/06/0100.00574.0074.00-57,771-0.06%
2018/05/3100.00572.9073.10-57,715-0.06%
2018/05/2900.00173.7073.50-17,169-0.01%
2018/05/2800.00573.5073.30-57,275-0.07%
2018/05/2500.00672.4372.40-67,326-0.08%
2018/05/2400.00172.0072.10-17,407-0.01%
2018/05/2300.00972.6272.00-97,462-0.12%
2018/05/1800.00571.2071.40-57,735-0.06%
2018/05/17471.3000.0070.7047,7630.05%
2018/05/16272.00572.5072.50-37,682-0.04%
2018/05/1400.00671.9872.00-67,863-0.08%
2018/05/1100.001,32670.1170.00-1,3267,781-17.04% 大賣/鉅額交易
2018/05/0800.000.369.8069.80-0.37,8910.00%
2018/05/0700.00170.0070.20-17,915-0.01%
2018/05/0400.00670.4570.00-67,973-0.08%
2018/05/03168.9000.0068.8017,8700.01%
2018/04/3000.00771.8071.60-77,809-0.09%
2018/04/2400.0010.670.0270.30-10.67,708-0.14%
2018/04/23270.0500.0070.3027,6870.03%
2018/04/20171.7000.0071.4017,6380.01%
2018/04/1900.00871.7973.40-87,621-0.10%
2018/04/1800.00571.3071.20-57,510-0.07%
2018/04/17170.7000.0070.5017,5040.01%
2018/04/1600.00271.5071.60-27,444-0.03%
2018/04/13170.5000.0070.7017,4780.01%
2018/04/11170.0000.0070.7017,4860.01%
2018/04/1000.00270.4570.60-27,510-0.03%
2018/04/09569.1000.0070.2057,4790.07%
2018/04/03168.6000.0068.2017,3880.01%
2018/04/0200.00369.5069.40-37,306-0.04%
2018/03/3000.00569.2068.50-57,340-0.07%
2018/03/27568.3000.0068.2056,9640.07%
2018/03/2200.00968.1068.60-96,911-0.13%
2018/03/21368.0000.0068.8036,8800.04%
2018/03/1400.000.469.0069.30-0.46,984-0.01%
2018/03/1300.00169.3069.80-17,111-0.01%
2018/03/1200.00169.5069.60-17,219-0.01%
2018/03/0900.00368.2368.20-37,288-0.04%
2018/03/07268.10168.3069.0017,5210.01%
2018/03/01269.3500.0069.3027,7640.03%
2018/02/2100.00169.0069.20-17,295-0.01%
2018/01/240.168.0000.0068.400.16,8470.00%
2018/01/15068.2000.0068.7006,7350.00%
2018/01/1000.00267.2067.60-26,729-0.03%
2018/01/0800.00167.6067.90-16,822-0.01%
2018/01/0500.002567.3067.30-256,869-0.36%
2018/01/0300.002667.5067.50-266,992-0.37%
2018/01/0200.002566.5067.20-256,938-0.36%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一 相關文章