• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21240.3000.0040.20210,5580.02%
2024/11/1800.00141.5542.05-110,721-0.01%
2024/11/15239.9800.0040.35210,5610.02%
2024/11/14340.0000.0039.60310,6200.03%
2024/11/120.141.1500.0040.950.110,7040.00%
2024/10/2500.00641.3041.35-611,368-0.05%
2024/10/240.141.3500.0041.400.111,4380.00%
2024/10/211043.4000.0041.851011,5740.09%
2024/10/1800.003543.2543.25-3511,640-0.30%
2024/10/081.244.6500.0044.651.212,7350.01%
2024/10/0700.00245.2045.45-212,708-0.02%
2024/10/04146.0000.0046.10112,6660.01%
2024/09/3000.00446.3146.00-412,580-0.03%
2024/09/27245.00545.8046.40-312,518-0.02%
2024/09/2400.00100.842.6742.85-100.812,308-0.82%
2024/09/230.142.8500.0042.850.112,5910.00%
2024/09/16142.2000.0042.15113,3400.01%
2024/09/1300.000.441.7041.70-0.413,3740.00%
2024/09/1100.00239.2039.80-213,435-0.01%
2024/09/09138.70139.3539.40013,2970.00%
2024/09/054.539.9000.0039.354.513,1640.03%
2024/09/04640.5000.0040.50613,0290.05%
2024/09/02144.4000.0044.40112,8390.01%
2024/08/30145.7000.0045.30112,8410.01%
2024/08/27345.8000.0046.00313,7050.02%
2024/08/220.146.5000.0046.500.115,3180.00%
2024/08/15146.7500.0046.20116,3720.01%
2024/08/1400.00147.3547.35-116,277-0.01%
2024/08/13146.75146.0545.85016,1380.00%
2024/08/1200.00147.3547.35-116,124-0.01%
2024/08/0600.00546.3846.80-515,834-0.03%
2024/08/05347.0000.0045.95315,6880.02%
2024/07/30149.4000.0049.55115,3570.01%
2024/07/290.149.8000.0049.800.115,3660.00%
2024/07/23050.30450.2050.30-415,287-0.03%
2024/07/2200.00349.9050.30-315,223-0.02%
2024/07/18350.931051.0050.70-714,930-0.05%
2024/07/16149.2500.0048.90114,4740.01%
2024/07/15150.10150.5049.65014,3940.00%
2024/07/12250.30150.4050.10114,3430.01%
2024/07/11248.0030.748.1948.70-28.714,085-0.20%
2024/07/100.148.5000.0048.000.114,0100.00%
2024/07/0900.00148.5048.50-113,922-0.01%
2024/07/0800.00349.2549.25-313,938-0.02%
2024/07/05148.90148.9048.80013,8830.00%
2024/07/0400.002.249.2049.45-2.213,851-0.02%
2024/07/021.248.6100.0048.201.213,9010.01%
2024/06/2800.00149.2549.30-113,740-0.01%
2024/06/27248.6800.0049.00213,7040.01%
2024/06/26249.5800.0049.20213,4010.01%
2024/06/25149.9500.0050.00113,0670.01%
2024/06/2100.00851.1651.00-812,717-0.06%
2024/06/201050.70450.9050.80612,3260.05%
2024/06/191050.10350.1049.90712,2140.06%
2024/06/18550.24150.2050.30412,1910.03%
2024/06/17150.400.550.7050.300.512,1490.00%
2024/06/12350.2000.0050.10312,8640.02%
2024/06/1100.00251.1050.80-212,818-0.02%
2024/06/07650.64250.7050.80412,7800.03%
2024/06/062.550.8200.0050.402.512,5890.02%
2024/06/0500.001051.4051.00-1012,380-0.08%
2024/06/04651.32551.5051.70112,3520.01%
2024/06/03952.4000.0052.20912,0480.07%
2024/05/31553.1000.0053.20511,8850.04%
2024/05/30152.0000.0053.20111,3680.01%
2024/05/29453.35553.3253.10-110,808-0.01%
2024/05/281854.15554.4654.301310,3990.13%
2024/05/270.154.70352.8355.00-2.99,950-0.03%
2024/05/241053.2200.0053.10109,6500.10%
2024/05/2300.00154.3053.70-19,325-0.01%
2024/05/22754.84254.6554.5059,1980.05%
2024/05/21355.57355.7355.7008,8280.00%
2024/05/20257.1500.0057.2028,6900.02%
2024/05/17257.2500.0056.5028,6630.02%
2024/05/1600.00157.4057.40-18,614-0.01%
2024/05/1400.00157.5056.80-18,490-0.01%
2024/05/03557.1200.0056.8058,1390.06%
2024/04/26155.6000.0055.6017,8510.01%
2024/04/220.157.3000.0057.300.18,1800.00%
2024/04/1900.00154.9055.00-18,049-0.01%
2024/04/1100.00857.1057.20-87,501-0.11%
2024/04/02157.3000.0057.4017,1310.01%
2024/04/01157.50157.5057.5007,1100.00%
2024/03/27856.3000.0056.0086,8540.12%
2024/03/2200.001654.6054.80-166,830-0.23%
2024/03/210.154.90153.1055.00-0.96,805-0.01%
2024/03/202.553.92254.1053.600.56,8280.01%
2024/03/1900.00355.1055.00-36,727-0.04%
2024/03/1800.002.255.0555.00-2.26,693-0.03%
2024/03/15155.2000.0054.5016,6180.02%
2024/03/141656.5000.0056.40165,8150.28%
2024/03/1300.001555.5055.60-155,732-0.26%
2024/03/1100.00256.1056.10-25,570-0.04%
2024/03/08555.5000.0055.5055,5570.09%
2024/03/06356.2000.0056.3035,3330.06%
2024/03/04157.8000.0058.0015,2860.02%
2024/03/0100.00258.7558.50-25,293-0.04%
2024/02/29159.00259.0059.70-15,311-0.02%
2024/02/26359.7000.0059.9035,1540.06%
2024/02/23159.8000.0059.7015,1900.02%
2024/02/2200.00260.5060.50-25,287-0.04%
2024/02/21061.0000.0061.0005,3130.00%
2024/02/2000.00161.3061.30-15,334-0.02%
2024/02/16161.1000.0061.1015,5410.02%
2024/02/0200.00262.2062.40-25,492-0.04%
2024/01/312060.9000.0060.90205,5100.36%
2024/01/3000.00361.9061.20-35,505-0.05%
2024/01/25460.4000.0060.5045,5590.07%
2024/01/241060.70260.7060.7085,6000.14%
2024/01/23060.101060.1060.30-105,689-0.17%
2024/01/22259.50659.7859.50-45,805-0.07%
2024/01/191259.9700.0060.00125,8200.21%
2024/01/181060.28760.5160.1035,7960.05%
2024/01/17261.2000.0060.1025,7720.03%
2024/01/161262.180.962.2061.8011.15,6000.20%
2024/01/15163.5000.0063.6015,5580.02%
2024/01/11163.500.463.6063.500.65,7400.01%
2024/01/10364.5300.0064.5035,9680.05%
2024/01/09165.1000.0065.1016,0390.02%
2024/01/03365.2700.0065.6036,4020.05%
2023/12/26166.0000.0066.1016,4320.02%
2023/12/25065.1000.0065.5006,4420.00%
2023/12/21265.6500.0066.0026,4810.03%
2023/12/20366.1300.0066.8036,4060.05%
2023/12/1300.000.166.7066.70-0.16,0490.00%
2023/12/1200.00368.2068.20-36,138-0.05%
2023/12/01568.1000.0068.1056,1070.08%
2023/11/3000.00169.3068.10-16,072-0.02%
2023/11/2400.006468.9568.20-645,645-1.13%
2023/11/21069.10369.2769.60-35,496-0.05%
2023/11/1700.00168.5068.20-15,249-0.02%
2023/11/1600.00868.2668.40-85,235-0.15%
2023/11/15167.7011466.8868.00-1135,168-2.19% 大賣/鉅額交易
2023/11/103165.0000.0064.90315,0920.61%
2023/11/093064.8000.0065.30305,0970.59%
2023/11/061164.50164.2064.80105,0470.20%
2023/11/03263.30263.6064.0004,9940.00%
2023/11/022.363.0100.0063.202.35,0220.05%
2023/10/31361.33162.1061.9024,9850.04%
2023/10/30161.3000.0061.3014,9720.02%
2023/10/27462.2500.0062.2044,8670.08%
2023/10/24263.3500.0063.3024,7400.04%
2023/10/23363.7700.0063.7034,7180.06%
2023/10/20264.3000.0064.4024,6700.04%
2023/10/19165.4000.0065.2014,6740.02%
2023/10/18365.2300.0067.1034,6860.06%
2023/10/17265.6500.0066.0024,4520.04%
2023/10/13266.80166.3066.3014,5070.02%
2023/10/122267.38167.3067.70214,4680.47%
2023/10/115366.2110.166.1066.8042.94,4490.97%
2023/10/06465.25265.1065.3024,3730.05%
2023/10/04564.5000.0064.2054,4520.11%
2023/10/03165.70165.7065.6004,4050.00%
2023/10/02266.2000.0066.4024,4560.04%
2023/09/28266.80266.9066.6004,6080.00%
2023/09/27366.3700.0066.6034,6500.06%
2023/09/2600.00166.6066.70-14,734-0.02%
2023/09/25167.00367.3067.70-24,720-0.04%
2023/09/2200.00366.8066.90-34,805-0.06%
2023/09/21067.0300.0067.0004,9210.00%
2023/09/1900.00668.7568.60-64,994-0.12%
2023/09/1200.000.868.6068.60-0.85,155-0.02%
2023/09/010.167.30067.4067.300.15,2070.00%
2023/08/23165.30565.5065.50-45,491-0.07%
2023/08/22365.6000.0065.5035,5490.05%
2023/08/21666.5800.0066.3065,5650.11%
2023/08/17166.2000.0066.1015,6000.02%
2023/08/16166.8000.0066.9015,5760.02%
2023/08/15168.2000.0068.1015,5780.02%
2023/08/0900.00069.9270.1005,8480.00%
2023/08/070.170.0000.0069.900.15,8120.00%
2023/07/31370.00070.4070.0035,7480.05%
2023/07/28169.8000.0069.8015,7280.02%
2023/07/19270.3000.0070.3025,7950.03%
2023/07/06269.6000.0069.2025,5280.04%
2023/07/05270.7500.0070.8025,3750.04%
2023/07/04171.1000.0070.9015,3230.02%
2023/07/03472.5000.0072.1045,2510.08%
2023/06/30172.4000.0072.5015,2720.02%
2023/06/29273.15073.8072.8025,2300.04%
2023/06/28076.2000.0076.1005,1530.00%
2023/06/26078.5000.0078.0005,0710.00%
2023/06/21078.20577.9078.60-55,041-0.10%
2023/06/1900.00379.3079.00-35,005-0.06%
2023/06/1600.00180.0080.10-14,985-0.02%
2023/06/091079.4000.0079.90105,0510.20%
2023/06/0600.00379.3079.20-35,195-0.06%
2023/06/020.178.1000.0078.100.15,1930.00%
2023/05/26378.50378.0078.8004,9260.00%
2023/05/2300.00181.1080.70-14,811-0.02%
2023/05/22080.3000.0080.7004,7400.00%
2023/05/1900.00080.4080.6004,6870.00%
2023/05/18880.10280.2080.2064,6330.13%
2023/05/1600.00178.4078.80-14,417-0.02%
2023/05/020.177.1000.0077.500.14,5640.00%
2023/04/2600.001.777.8078.00-1.74,657-0.04%
2023/04/21077.80177.8077.90-14,504-0.02%
2023/04/1800.00177.4077.90-14,591-0.02%
2023/04/1400.00277.6577.90-24,574-0.04%
2023/04/060.177.3000.0077.300.14,5540.00%
2023/03/3000.005.877.8078.00-5.84,712-0.12%
2023/03/2300.00376.5076.60-35,734-0.05%
2023/03/2200.00575.9075.90-55,797-0.09%
2023/03/21075.0000.0075.5005,8840.00%
2023/03/1400.00274.8074.10-26,150-0.03%
2023/03/10273.9000.0074.0026,1960.03%
2023/03/09174.8000.0074.6016,2430.02%
2023/03/0600.000.775.2075.70-0.76,623-0.01%
2023/03/0300.000.275.5075.10-0.26,7420.00%
2023/03/010.174.7000.0074.700.17,0560.00%
2023/02/2200.00275.6076.00-27,172-0.03%
2023/02/21075.60475.9076.00-47,202-0.05%
2023/02/08274.9000.0074.7028,1090.02%
2023/02/010.175.0000.0075.400.18,2370.00%
2023/01/1600.00275.1074.70-28,187-0.02%
2023/01/1200.003074.2074.30-308,525-0.35%
2023/01/11173.4000.0074.0018,6050.01%
2023/01/0900.00474.0574.80-48,743-0.05%
2023/01/030.171.9000.0071.900.19,0800.00%
2022/12/29170.5000.0070.4019,0920.01%
2022/12/23170.3000.0070.3019,2860.01%
2022/12/2100.001.870.5970.50-1.89,300-0.02%
2022/12/153074.1000.0074.10308,4740.35%
2022/12/13372.97773.3372.60-48,418-0.05%
2022/12/070.775.3000.0075.200.78,3640.01%
2022/12/0500.00377.6376.70-38,206-0.04%
2022/12/010.177.3000.0077.600.18,1550.00%
2022/11/2800.00175.2076.00-17,825-0.01%
2022/11/2500.00278.0577.10-27,756-0.03%
2022/11/2400.00577.0877.10-57,691-0.07%
2022/11/2300.0033.176.4876.30-33.17,618-0.43%
2022/11/2200.00875.4575.80-87,574-0.11%
2022/11/17172.0000.0073.0017,3640.01%
2022/11/16073.0000.0072.4007,3440.00%
2022/11/14173.9000.0074.0017,1660.01%
2022/11/1100.00672.1772.60-67,000-0.09%
2022/11/1000.00570.4070.60-56,892-0.07%
2022/11/0900.00170.6070.70-16,902-0.01%
2022/11/0800.00170.5070.50-16,916-0.01%
2022/11/0700.00470.0070.00-46,913-0.06%
2022/11/030.168.5000.0068.700.16,7960.00%
2022/10/2700.00269.0068.60-26,872-0.03%
2022/10/25168.1000.0068.4017,0130.01%
2022/10/2000.00167.5067.60-16,978-0.01%
2022/10/1900.001066.8066.10-106,699-0.15%
2022/10/1800.001566.6766.80-156,658-0.23%
2022/10/17164.5000.0064.5016,6460.02%
2022/10/14164.2000.0064.2016,6930.01%
2022/10/13963.4800.0063.8096,7500.13%
2022/10/041068.1000.0067.80107,5930.13%
2022/10/030.167.8000.0067.700.17,7910.00%
2022/09/3000.00266.8566.90-28,005-0.02%
2022/09/29265.1500.0065.7028,2100.02%
2022/09/28265.4000.0065.1028,6910.02%
2022/09/261.166.2200.0066.201.19,1860.01%
2022/09/2300.00167.0067.10-19,300-0.01%
2022/09/22266.3500.0066.4029,3980.02%
2022/09/20467.3500.0067.2049,4130.04%
2022/09/16267.6000.0068.4029,5390.02%
2022/09/14167.6000.0067.6019,4880.01%
2022/09/07266.905.367.0966.80-3.39,790-0.03%
2022/09/060.167.8000.0067.800.19,8240.00%
2022/09/05167.001266.9367.10-119,864-0.11%
2022/09/02267.3000.0067.0029,9430.02%
2022/09/01667.5300.0067.8069,9320.06%
2022/08/30268.7000.0068.6029,8760.02%
2022/08/292.168.6200.0068.702.19,8330.02%
2022/08/1900.00270.2071.00-211,031-0.02%
2022/08/1600.00170.5070.40-111,178-0.01%
2022/08/1500.002070.5070.60-2011,214-0.18%
2022/08/12469.48269.9069.60211,2470.02%
2022/08/11168.70268.7068.90-111,265-0.01%
2022/08/1000.00267.0067.70-211,455-0.02%
2022/08/09266.80167.1067.00111,5720.01%
2022/08/0800.00167.1067.20-111,639-0.01%
2022/08/041066.6400.0067.301011,8480.08%
2022/08/02166.8000.0067.70111,8110.01%
2022/08/0100.00868.5068.50-811,690-0.07%
2022/07/291067.1000.0067.301011,7200.09%
2022/07/2600.00366.2065.70-311,710-0.03%
2022/07/2200.001264.8364.70-1211,755-0.10%
2022/07/2100.00263.9065.00-211,726-0.02%
2022/07/20164.0000.0063.30111,6670.01%
2022/07/19563.6600.0063.70511,6480.04%
2022/07/182062.85262.7062.901811,5970.16%
2022/07/152.362.6900.0062.602.311,5140.02%
2022/07/13262.40461.9862.00-211,450-0.02%
2022/07/12661.2500.0060.60611,2520.05%
2022/07/11864.0500.0063.60810,9160.07%
2022/07/081665.1800.0065.001610,8230.15%
2022/07/073565.2600.0065.003510,7110.33%
2022/07/062767.8900.0067.002710,5090.26%
2022/07/05182.50583.3280.60-49,928-0.04%
2022/07/0400.00482.9582.60-49,579-0.04%
2022/07/0100.00183.1082.70-19,449-0.01%
2022/06/30183.4000.0083.0019,3290.01%
2022/06/2900.00185.0084.60-19,261-0.01%
2022/06/2700.00185.1084.70-19,313-0.01%
2022/06/2400.00784.5384.70-79,278-0.08%
2022/06/23183.60184.4083.3009,2280.00%
2022/06/22183.40183.8083.5009,1510.00%
2022/06/2100.00283.8583.70-29,089-0.02%
2022/06/20182.3000.0082.1019,0200.01%
2022/06/14182.9000.0082.9019,1860.01%
2022/06/091184.7000.0084.80119,4030.12%
2022/06/081484.7000.0084.50149,4620.15%
2022/06/07084.3000.0084.3009,5200.00%
2022/06/060.184.6000.0084.600.19,5520.00%
2022/06/02183.60184.6084.5009,6100.00%
2022/06/01184.7000.0084.6019,7010.01%
2022/05/31183.40184.1085.3009,6480.00%
2022/05/3000.005183.5183.90-518,843-0.58%
2022/05/2500.00182.0082.00-18,978-0.01%
2022/05/24181.6000.0081.3019,0610.01%
2022/05/20581.6800.0082.1059,0560.06%
2022/05/19381.2700.0081.4039,0020.03%
2022/05/18381.605181.6182.50-489,034-0.53%
2022/05/1700.0010081.0581.30-1008,874-1.13%
2022/05/13181.7000.0082.0018,7700.01%
2022/05/12383.2700.0082.1038,6980.03%
2022/05/11183.8000.0084.4018,6460.01%
2022/05/10184.3000.0084.4018,6300.01%
2022/05/09184.9000.0084.7018,5500.01%
2022/05/06186.3000.0086.6018,5620.01%
2022/05/05387.1000.0087.1038,7140.03%
2022/05/030.186.5000.0086.500.18,8960.00%
2022/04/29185.9000.0086.7018,9060.01%
2022/04/27485.1800.0085.1048,9220.04%
2022/04/25486.03485.8585.9008,8360.00%
2022/04/22187.8000.0087.6018,6830.01%
2022/04/2100.00089.0088.3008,6920.00%
2022/04/2000.002.488.4588.70-2.48,693-0.03%
2022/04/19188.4000.0088.0018,6970.01%
2022/04/18188.10188.1087.8008,6830.00%
2022/04/15388.9700.0088.8038,6170.03%
2022/04/14689.68289.4089.7048,6210.05%
2022/04/13490.60190.3090.4038,5500.04%
2022/04/1100.005092.8092.10-508,361-0.60%
2022/04/0800.001193.1193.40-118,363-0.13%
2022/04/0700.001493.5293.10-148,374-0.17%
2022/04/06192.7000.0093.6018,2820.01%
2022/04/016.192.6100.0093.506.18,2340.07%
2022/03/3100.001093.3093.20-108,188-0.12%
2022/03/301293.47393.3393.5098,1530.11%
2022/03/23292.50292.6592.5008,1100.00%
2022/03/2200.00692.2292.40-68,181-0.07%
2022/03/21292.1000.0092.1028,1810.02%
2022/03/1800.002292.2591.30-228,178-0.27%
2022/03/151390.87290.8090.80117,7380.14%
2022/03/141291.601.191.3291.2010.97,7130.14%
2022/03/11590.0000.0089.8057,5800.07%
2022/03/10589.200.189.5089.604.97,5060.07%
2022/03/08286.6000.0086.6027,3850.03%
2022/03/071.188.0600.0088.401.17,2860.02%
2022/03/0400.002190.4590.70-217,488-0.28%
2022/03/037091.40390.6091.20677,5010.89%
2022/03/022090.1022.190.3590.50-2.17,610-0.03%
2022/03/0100.00189.8090.00-17,506-0.01%
2022/02/250.187.00186.3087.70-0.97,389-0.01%
2022/02/240.187.7000.0087.100.17,2730.00%
2022/02/21189.3000.0089.1017,1610.01%
2022/02/18489.101.389.0889.102.77,3000.04%
2022/02/1700.000.288.8088.70-0.27,2700.00%
2022/02/1600.00188.5088.80-17,252-0.01%
2022/02/14187.80187.5088.4007,2270.00%
2022/02/10188.3000.0088.6017,2900.01%
2022/02/09288.6000.0089.2027,3220.03%
2022/02/08188.8000.0088.6017,3600.01%
2022/02/07288.80389.3089.50-17,303-0.01%
2022/01/2600.000.186.5086.40-0.17,1500.00%
2022/01/25185.1000.0085.5017,1620.01%
2022/01/212.186.6000.0086.402.17,0640.03%
2022/01/182087.5000.0087.40207,1250.28%
2022/01/13288.5000.0088.7027,1010.03%
2022/01/12087.80187.8088.40-17,116-0.01%
2022/01/111286.7700.0087.10127,0500.17%
2022/01/10186.70086.7086.9016,9750.01%
2022/01/0700.00186.5086.50-17,005-0.01%
2022/01/06386.2700.0086.1036,9470.04%
2022/01/0500.00185.9086.10-16,963-0.01%
2021/12/2700.00085.9085.9007,6520.00%
2021/12/23284.8000.0085.4027,8890.03%
2021/12/21084.4000.0084.4008,1780.00%
2021/12/1700.00183.4084.30-18,528-0.01%
2021/12/16182.6100.0082.7018,4660.01%
2021/12/1500.00183.4083.80-18,493-0.01%
2021/12/14183.10482.9383.00-38,655-0.03%
2021/12/13183.7000.0083.3018,8170.01%
2021/12/10384.6000.0084.4038,8260.03%
2021/12/09084.50184.7084.80-18,885-0.01%
2021/12/07083.9000.0084.7008,8120.00%
2021/12/06182.90183.8084.2008,8050.00%
2021/11/30583.0200.0082.5058,7990.06%
2021/11/26184.5000.0084.0018,4530.01%
2021/11/23085.2000.0085.6008,4200.00%
2021/11/22085.4000.0085.5008,4370.00%
2021/11/19285.100.585.3485.001.58,3970.02%
2021/11/17285.1500.0085.6028,2650.02%
2021/11/1200.00286.3086.00-28,256-0.02%
2021/11/09185.3000.0085.8018,1370.01%
2021/11/08285.4000.0085.7028,0410.02%
2021/11/0500.000.284.8084.90-0.28,0100.00%
2021/11/04385.5000.0085.1038,0140.04%
2021/11/03084.7500.0084.7008,0360.00%
2021/11/01085.7000.0084.9007,9320.00%
2021/10/290.285.6000.0085.100.27,8910.00%
2021/10/28087.006086.0086.00-607,848-0.76%
2021/10/25088.4000.0088.2007,8240.00%
2021/10/21088.8000.0089.3008,0640.00%
2021/10/20088.8000.0089.1008,1350.00%
2021/10/15287.7500.0089.2028,2790.02%
2021/10/12688.3700.0088.6068,4410.07%
2021/10/0800.001.391.3291.30-1.38,275-0.02%
2021/10/0600.00389.9090.00-38,281-0.04%
2021/10/050.888.90388.7788.90-2.28,242-0.03%
2021/10/04387.7000.0087.2038,2120.04%
2021/10/01488.5300.0088.2048,1620.05%
2021/09/30190.0000.0091.5018,0790.01%
2021/09/29991.24591.6690.8048,0200.05%
2021/09/2800.00292.1092.80-27,967-0.03%
2021/09/276092.6000.0092.10607,9500.75%
2021/09/2400.0014.490.8291.30-14.47,852-0.18%
2021/09/22288.2300.0087.3027,7470.03%
2021/09/1700.00690.3089.90-67,600-0.08%
2021/09/16390.13390.1790.5007,4260.00%
2021/09/1500.00188.9088.90-17,223-0.01%
2021/09/14188.5000.0088.6017,2750.01%
2021/09/1300.00588.4088.50-57,231-0.07%
2021/09/1000.00487.5087.90-47,333-0.05%
2021/09/0300.001.387.9288.00-1.37,565-0.02%
2021/09/02287.0000.0087.5027,5730.03%
2021/09/012188.0200.0088.50217,6540.27%
2021/08/3100.001.287.4689.60-1.27,611-0.02%
2021/08/30386.201.186.8587.601.97,4930.03%
2021/08/25284.9000.0085.2027,6090.03%
2021/08/23083.600.183.4083.60-0.17,6840.00%
2021/08/200.182.20381.9081.90-2.97,776-0.04%
2021/08/190.184.9800.0084.000.17,8670.00%
2021/08/1600.000.886.6085.90-0.87,922-0.01%
2021/08/13185.7000.0086.4017,9280.01%
2021/08/1200.00287.9087.80-27,979-0.03%
2021/08/11286.7500.0087.8028,0620.02%
2021/08/10287.0000.0087.0028,0900.02%
2021/08/0600.00188.4088.40-18,265-0.01%
2021/08/040.188.10287.8088.30-1.98,837-0.02%
2021/08/020.588.50488.0588.80-3.59,021-0.04%
2021/07/30187.3000.0087.0019,1590.01%
2021/07/29186.0000.0086.3019,2190.01%
2021/07/2800.00184.5085.30-19,341-0.01%
2021/07/2700.00186.0086.00-19,387-0.01%
2021/07/23388.50388.2088.0009,5600.00%
2021/07/22087.60087.3087.8009,7350.00%
2021/07/21585.9900.0085.6059,9140.05%
2021/07/20086.40587.2086.00-59,937-0.05%
2021/07/193587.5100.0087.903510,0180.35%
2021/07/150.387.8000.0087.900.310,3460.00%
2021/07/1400.001.187.6987.20-1.110,507-0.01%
2021/07/1300.00486.6886.90-410,658-0.04%
2021/07/09486.3000.0086.30411,0130.04%
2021/07/081.185.5100.0085.501.111,0650.01%
2021/07/07185.80186.4086.60011,3220.00%
2021/07/06185.8000.0085.90111,6530.01%
2021/07/05186.1000.0086.50111,8990.01%
2021/06/2500.00483.0083.00-412,002-0.03%
2021/06/22482.2000.0081.90412,2230.03%
2021/06/21081.4000.0081.40012,2670.00%
2021/06/1820.282.2600.0082.3020.212,1600.17%
2021/06/160.385.1000.0085.000.312,2580.00%
2021/06/1500.000.184.8084.80-0.112,3190.00%
2021/06/1100.006285.1685.10-6212,414-0.50%
2021/06/1000.002084.9085.80-2012,539-0.16%
2021/06/04586.0000.0086.00513,1310.04%
2021/06/0300.00186.9086.90-113,187-0.01%
2021/05/26283.1000.0083.30213,4540.01%
2021/05/25382.90383.9384.30013,5720.00%
2021/05/2400.001581.1081.70-1513,534-0.11%
2021/05/210.282.4200.0082.400.213,6370.00%
2021/05/17277.3000.0077.90213,6950.01%
2021/05/1400.00280.4080.40-213,582-0.01%
2021/05/1300.00079.6079.00013,4600.00%
2021/05/120.280.3015684.4380.80-155.813,237-1.18% 大賣/鉅額交易
2021/05/11085.90286.1085.90-212,948-0.02%
2021/05/102088.580.188.8089.0019.912,8530.16%
2021/05/0700.00287.9588.60-212,875-0.02%
2021/05/040.186.80686.4386.90-5.912,479-0.05%
2021/05/0300.002.488.9087.90-2.412,256-0.02%
2021/04/280.189.4000.0089.600.112,0150.00%
2021/04/270.190.501690.8491.80-15.911,962-0.13%
2021/04/2300.005.188.9590.00-5.111,576-0.04%
2021/04/2200.00189.9090.20-111,496-0.01%
2021/04/21090.2031.390.7690.20-31.311,250-0.28%
2021/04/2000.00190.0091.10-111,088-0.01%
2021/04/1900.0010990.0091.10-10910,959-0.99% 大賣/鉅額交易
2021/04/1600.001.189.6189.90-1.110,862-0.01%
2021/04/15788.51188.7089.00610,7130.06%
2021/04/1400.00386.7086.50-310,361-0.03%
2021/04/139087.13987.7186.808110,2540.79%
2021/04/12285.30584.3485.50-39,964-0.03%
2021/04/09182.50381.5182.30-29,635-0.02%
2021/04/08179.50279.5580.10-19,393-0.01%
2021/04/0700.00379.7080.10-39,483-0.03%
2021/04/0100.005679.3779.60-569,379-0.60%
2021/03/31279.65279.4079.8009,3070.00%
2021/03/3000.00179.0079.00-19,111-0.01%
2021/03/2900.002379.0878.90-238,960-0.26%
2021/03/26677.182876.8177.30-228,749-0.25%
2021/03/2500.002476.3076.50-248,727-0.28%
2021/03/2400.001076.0076.20-108,794-0.11%
2021/03/22076.00176.2076.40-18,791-0.01%
2021/03/191074.2800.0074.50108,7410.11%
2021/03/18876.2300.0076.6088,4480.09%
2021/03/17576.88576.9476.4008,4040.00%
2021/03/16177.601077.4677.30-98,379-0.11%
2021/03/1500.00677.5376.80-68,295-0.07%
2021/03/12776.69276.7077.2058,1470.06%
2021/03/1115978.112277.7376.701378,1361.68% 大買/鉅額交易
2021/03/1000.00074.3074.6007,8920.00%
2021/03/081473.4000.0073.50147,9840.18%
2021/03/0500.00272.6072.90-27,925-0.03%
2021/03/0300.00175.0074.80-18,015-0.01%
2021/03/0200.00174.0073.80-17,892-0.01%
2021/02/2500.00275.0075.00-27,574-0.03%
2021/02/242174.112074.0873.8017,4570.01%
2021/02/2300.002672.7973.80-267,414-0.35%
2021/02/22071.60171.8071.60-17,303-0.01%
2021/02/19270.0000.0070.2027,3460.03%
2021/02/1800.003071.0070.70-307,335-0.41%
2021/02/171570.0000.0070.00157,3220.20%
2021/02/0500.00169.8068.50-17,189-0.01%
2021/02/01167.4000.0066.7017,3370.01%
2021/01/28168.1000.0067.7017,2110.01%
2021/01/2500.00269.9070.30-27,143-0.03%
2021/01/2200.000.769.2069.20-0.77,168-0.01%
2021/01/21069.2000.0069.3007,1070.00%
2021/01/18171.0000.0071.5016,9610.01%
2021/01/1500.00274.0072.30-26,980-0.03%
2021/01/1400.001.473.6174.20-1.47,207-0.02%
2021/01/130.573.80574.0274.00-4.57,216-0.06%
2021/01/121.573.331073.1073.60-8.57,147-0.12%
2021/01/110.273.00373.5074.40-2.87,103-0.04%
2021/01/070.871.34371.2071.50-2.26,942-0.03%
2021/01/060.270.9000.0070.700.26,9170.00%
2021/01/050.271.0000.0071.000.26,8530.00%
2021/01/040.171.90372.0371.40-2.96,846-0.04%
2020/12/310.571.60172.2071.90-0.66,738-0.01%
2020/12/301.671.3900.0072.501.66,6800.02%
2020/12/2900.001.370.2770.40-1.36,543-0.02%
2020/12/281.570.27170.0070.600.56,5510.01%
2020/12/250.769.3400.0069.400.76,5070.01%
2020/12/241.469.0000.0069.201.46,4990.02%
2020/12/22068.40169.5068.60-16,514-0.02%
2020/12/21068.9000.0069.4006,5940.00%
2020/12/18167.5000.0067.5016,5690.02%
2020/12/1700.00167.8068.60-16,509-0.02%
2020/12/16368.5000.0068.7036,5110.05%
2020/12/11768.041368.2368.30-66,569-0.09%
2020/12/03867.24266.6066.6066,1680.10%
2020/11/24166.0000.0065.6015,6120.02%
2020/11/23066.0000.0066.2005,5920.00%
2020/11/1900.00165.3065.30-15,507-0.02%
2020/11/1800.00165.2065.50-15,456-0.02%
2020/11/111064.00463.9865.3065,2300.11%
2020/11/0500.00261.0061.50-24,970-0.04%
2020/11/0200.0039.258.9959.70-39.24,967-0.79%
2020/10/30158.2000.0058.7014,9620.02%
2020/10/29158.60159.3059.0004,9280.00%
2020/10/2600.00159.9060.00-15,021-0.02%
2020/10/23259.6000.0059.5025,0020.04%
2020/10/22458.28359.8360.5015,0120.02%
2020/10/211.158.52158.7058.600.14,7480.00%
2020/10/20259.15259.4059.4004,6800.00%
2020/10/15160.10159.5059.5004,6610.00%
2020/10/13160.4000.0060.8014,6140.02%
2020/10/1200.00161.2061.20-14,662-0.02%
2020/10/060.260.90260.5060.90-1.84,765-0.04%
2020/10/05259.8500.0059.7024,7990.04%
2020/09/3000.00160.0059.50-14,829-0.02%
2020/09/2800.00158.9059.40-14,940-0.02%
2020/09/251358.431.258.5458.2011.85,0640.23%
2020/09/24159.40158.3058.0005,0680.00%
2020/09/23160.2000.0060.0014,9520.02%
2020/09/21061.5000.0061.5004,9220.00%
2020/09/1500.00161.0061.20-14,908-0.02%
2020/09/10160.5000.0061.0015,2090.02%
2020/09/09160.40161.0061.0005,2680.00%
2020/09/0700.00161.3061.10-15,375-0.02%
2020/08/31161.4000.0061.5015,4930.02%
2020/08/2800.00161.9061.80-15,463-0.02%
2020/08/24161.8000.0061.8015,7920.02%
2020/08/21062.3000.0062.3005,8350.00%
2020/08/20361.2700.0060.8035,8330.05%
2020/08/1800.00263.6563.80-25,824-0.03%
2020/08/1200.00163.3063.00-15,965-0.02%
2020/08/1100.00163.3062.80-15,954-0.02%
2020/08/1000.00163.4063.20-15,937-0.02%
2020/08/07161.80261.8560.80-15,916-0.02%
2020/08/06161.00761.6961.50-65,879-0.10%
2020/08/05161.0000.0060.7015,9200.02%
2020/08/04260.2000.0060.4025,9290.03%
2020/08/03260.0500.0060.2025,9440.03%
2020/07/31161.3000.0061.1015,9030.02%
2020/07/28361.5000.0061.4036,0720.05%
2020/07/21063.90164.5064.00-16,536-0.01%
2020/07/1700.00264.6064.40-26,539-0.03%
2020/07/1600.000.464.6064.60-0.46,653-0.01%
2020/07/1500.00464.0064.10-46,649-0.06%
2020/07/13163.9000.0063.8016,7360.01%
2020/07/10163.5000.0063.3016,7690.01%
2020/07/0900.00464.2064.30-46,824-0.06%
2020/07/08264.9000.0064.8026,8000.03%
2020/07/07265.052.364.8464.80-0.36,7930.00%
2020/07/06166.90267.0067.00-16,748-0.01%
2020/07/0200.00165.6065.40-16,741-0.01%
2020/06/22064.4000.0064.4006,9260.00%
2020/06/19464.5500.0063.8046,9770.06%
2020/06/18164.4000.0064.9016,8720.01%
2020/06/1000.00167.4067.40-18,066-0.01%
2020/06/09266.5000.0067.0028,2590.02%
2020/06/08166.10566.0666.50-48,348-0.05%
2020/06/0500.00165.0065.30-18,335-0.01%
2020/06/0400.00165.0065.00-18,396-0.01%
2020/05/29162.10162.8062.9008,4460.00%
2020/05/2700.00263.2063.10-28,354-0.02%
2020/05/25561.44162.0062.1048,4480.05%
2020/05/22162.6000.0062.3018,4700.01%
2020/05/21064.0000.0063.9008,4470.00%
2020/05/2000.00163.9063.90-18,456-0.01%
2020/05/19263.6000.0063.6028,4470.02%
2020/05/18162.80163.2062.6008,4110.00%
2020/05/15162.60163.4062.7008,4050.00%
2020/05/14162.9000.0062.7018,3710.01%
2020/05/13163.6000.0064.0018,3270.01%
2020/05/12263.6500.0063.5028,3230.02%
2020/05/0800.00164.0064.00-18,230-0.01%
2020/05/05164.0000.0063.8018,1880.01%
2020/05/04163.8011563.9063.50-1148,198-1.39% 大賣/鉅額交易
2020/04/3000.00564.3666.20-58,042-0.06%
2020/04/2900.001062.8062.50-107,891-0.13%
2020/04/270.159.80258.6059.60-27,875-0.02%
2020/04/24157.3000.0057.0017,7420.01%
2020/04/23157.5000.0057.5017,7160.01%
2020/04/22156.5000.0056.9017,6540.01%
2020/04/21157.0000.0057.2017,6390.01%
2020/04/1500.00160.2060.80-17,338-0.01%
2020/04/091158.0500.0058.10117,1400.15%
2020/04/0800.00356.5758.10-37,074-0.04%
2020/04/071555.8400.0056.30156,9780.21%
2020/04/06154.60255.5055.30-16,958-0.01%
2020/04/01154.60154.6053.7006,8780.00%
2020/03/31355.8000.0054.7036,7960.04%
2020/03/30154.10154.9055.6006,6750.00%
2020/03/2700.00156.7055.60-16,565-0.02%
2020/03/26255.501555.6655.60-136,510-0.20%
2020/03/251.154.761.155.6355.7006,5680.00%
2020/03/2400.001851.8451.70-186,495-0.28%
2020/03/23148.80149.7048.6506,4430.00%
2020/03/20848.4500.0050.1086,3170.13%
2020/03/1900.00449.8047.30-45,969-0.07%
2020/03/17156.00256.0056.00-15,452-0.02%
2020/03/1600.002059.8558.80-205,196-0.38%
2020/03/132160.5500.0061.40215,0460.42%
2020/03/12664.053164.4763.80-254,783-0.52%
2020/03/11466.6000.0066.3044,6300.09%
2020/03/1000.001066.0066.20-104,589-0.22%
2020/03/09366.00466.8066.00-14,496-0.02%
2020/03/0600.00268.2068.20-24,335-0.05%
2020/03/0500.00169.1069.70-14,258-0.02%
2020/03/03167.9000.0067.7014,2380.02%
2020/03/02167.3000.0067.7014,2220.02%
2020/02/27167.70167.9068.1004,4210.00%
2020/02/261867.77167.5067.70174,3560.39%
2020/02/21069.9000.0069.8004,1600.00%
2020/02/1800.00269.9070.10-24,151-0.05%
2020/02/0600.00169.9070.30-14,276-0.02%
2020/02/05169.0000.0068.9014,2730.02%
2020/02/04168.50169.3070.1004,2200.00%
2020/01/31069.90169.4069.70-14,232-0.02%
2020/01/30168.7000.0068.6014,1800.02%
2020/01/2000.00272.9072.80-24,016-0.05%
2020/01/17173.0000.0073.0014,0430.02%
2020/01/1600.00272.5072.90-24,084-0.05%
2020/01/15872.531472.1072.70-64,129-0.15%
2020/01/13072.50173.0073.00-14,170-0.02%
2020/01/1000.000.271.9071.90-0.24,1880.00%
2020/01/0900.001071.9072.40-104,212-0.24%
2020/01/07772.4000.0072.6074,2710.16%
2020/01/06173.2000.0073.0014,3000.02%
2020/01/0300.00172.8073.20-14,342-0.02%
2020/01/02172.600.372.6072.600.74,3630.02%
2019/12/31172.800.172.7072.800.94,3740.02%
2019/12/2700.00173.2073.20-14,412-0.02%
2019/12/25172.4000.0073.0014,4800.02%
2019/12/1900.00272.8072.90-24,577-0.04%
2019/12/1800.00272.8072.60-24,579-0.04%
2019/12/17172.40172.7072.7004,6680.00%
2019/12/1200.00171.8072.00-14,727-0.02%
2019/12/11071.3000.0071.3004,7620.00%
2019/12/10170.9000.0071.1014,8460.02%
2019/12/061071.3000.0071.20104,8930.20%
2019/12/05171.2000.0071.0014,9030.02%
2019/11/2800.00272.5072.50-25,047-0.04%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/260.571.60172.0071.60-0.55,067-0.01%
2019/11/2200.00171.2071.50-14,943-0.02%
2019/11/21270.6000.0071.0024,9700.04%
2019/11/19171.10171.9071.9004,9770.00%
2019/11/11072.000.472.0072.00-0.35,341-0.01%
2019/11/0800.00472.6072.70-45,410-0.07%
2019/11/0600.00572.2072.60-55,488-0.09%
2019/11/0100.00071.8071.8005,7400.00%
2019/10/2900.00171.3071.50-16,015-0.02%
2019/10/221071.9000.0071.90106,2480.16%
2019/10/1800.002071.0071.00-206,326-0.32%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/091169.03169.1069.00106,5650.15%
2019/10/08170.00169.8069.8006,5650.00%
2019/10/07169.5000.0069.5016,6000.02%
2019/10/040.969.6000.0069.500.96,6590.01%
2019/10/03168.5000.0069.0016,6800.01%
2019/09/27170.0000.0069.7016,7390.01%
2019/09/26170.4000.0070.4017,0740.01%
2019/09/2500.00170.5070.80-17,325-0.01%
2019/09/181070.4000.0070.40107,6890.13%
2019/09/1600.00470.5070.60-47,772-0.05%
2019/09/1000.00669.3069.40-67,913-0.08%
2019/09/0900.000.269.1069.10-0.27,9410.00%
2019/09/04368.57268.6068.4018,1090.01%
2019/09/03267.8500.0067.3028,1620.02%
2019/08/2900.00167.2067.60-18,323-0.01%
2019/08/28267.2500.0067.2028,3390.02%
2019/08/26267.4000.0067.2028,2160.02%
2019/08/23567.9000.0068.3058,2080.06%
2019/08/20167.6000.0067.6018,4730.01%
2019/08/1900.00167.5067.00-18,469-0.01%
2019/08/16166.4010166.3167.20-1008,423-1.19% 大賣/
2019/08/15566.105066.1066.00-458,326-0.54%
2019/08/141.167.2100.0066.901.18,2900.01%
2019/08/13167.205267.0167.00-518,251-0.62%
2019/08/07868.5000.0068.1088,1700.10%
2019/08/06069.00168.3068.30-18,166-0.01%
2019/08/05669.1800.0069.1068,1260.07%
2019/08/02469.6000.0069.7048,0560.05%
2019/07/30171.9000.0071.5017,8750.01%
2019/07/24671.2800.0071.4067,7320.08%
2019/07/18171.8000.0071.9017,6030.01%
2019/07/17171.1000.0072.6017,5670.01%
2019/07/16471.7800.0071.7047,3100.05%
2019/07/151072.000.172.3072.009.97,2710.14%
2019/07/12772.07172.0072.0067,2760.08%
2019/07/111072.1000.0072.00107,2600.14%
2019/07/09272.1000.0072.1027,1780.03%
2019/07/045172.7000.0072.70517,2880.70%
2019/07/03572.5800.0072.6057,2890.07%
2019/07/02578.26578.4078.3007,0110.00%
2019/07/01178.9000.0078.8016,7660.01%
2019/06/28178.40978.6478.60-86,585-0.12%
2019/06/2700.00579.0078.60-56,556-0.08%
2019/06/25279.5000.0079.1026,3940.03%
2019/06/21178.7000.0078.8016,3530.02%
2019/06/1700.001078.2078.40-106,152-0.16%
2019/06/14178.1000.0078.4016,1480.02%
2019/06/120.878.0000.0077.800.86,0940.01%
2019/06/11277.5000.0078.0026,0420.03%
2019/06/1000.0011.777.8977.70-11.75,934-0.20%
2019/06/0500.001378.3078.50-135,759-0.23%
2019/06/03178.100.278.2078.300.85,7140.01%
2019/05/2900.008.377.9377.50-8.35,830-0.14%
2019/05/2300.001077.3577.90-105,732-0.17%
2019/05/22277.8000.0077.5025,7280.03%
2019/05/2100.00277.8078.60-25,746-0.03%
2019/05/2000.00277.1077.50-25,692-0.04%
2019/05/17176.7000.0076.5015,6860.02%
2019/05/15977.0800.0076.7095,6510.16%
2019/05/14276.455076.3076.30-485,667-0.85%
2019/05/1000.00578.0077.20-55,624-0.09%
2019/05/0700.00578.5078.20-55,567-0.09%
2019/05/0300.001078.8078.80-105,592-0.18%
2019/05/0200.00178.9079.00-15,691-0.02%
2019/04/2900.00178.0078.00-15,664-0.02%
2019/04/2300.000.277.7077.80-0.25,7230.00%
2019/04/151076.8000.0076.70105,9010.17%
2019/04/12676.5300.0076.5065,9010.10%
2019/04/11576.9000.0077.0055,8480.09%
2019/04/08577.8000.0077.9055,7190.09%
2019/04/0300.00278.2078.20-25,580-0.04%
2019/03/28178.2000.0078.2015,3330.02%
2019/03/2700.00577.8077.50-55,289-0.09%
2019/03/2500.001.176.6176.40-1.15,228-0.02%
2019/03/11475.7000.0075.5045,2990.08%
2019/03/061475.6100.0075.80145,5540.25%
2019/03/05175.4000.0075.2015,6930.02%
2019/02/27576.6000.0076.9055,6520.09%
2019/02/2600.00176.3077.10-15,578-0.02%
2019/02/20275.10175.3075.4015,4680.02%
2019/02/15174.6000.0074.5015,4130.02%
2019/02/14174.60375.0074.60-25,377-0.04%
2019/01/1500.00175.5075.80-15,239-0.02%
2019/01/1000.005074.4074.80-505,302-0.94%
2018/12/2600.00272.8072.40-25,774-0.03%
2018/12/2400.00273.5073.70-25,868-0.03%
2018/12/1800.001.673.6373.50-1.66,182-0.03%
2018/12/141572.85172.9073.00146,3470.22%
2018/12/13272.70273.0073.0006,3530.00%
2018/12/12172.40172.4072.4006,3630.00%
2018/12/10172.30272.6072.60-16,289-0.02%
2018/12/07372.63373.2073.2006,3250.00%
2018/12/06572.98372.5072.5026,3800.03%
2018/12/05473.55373.6073.7016,3430.02%
2018/11/30674.8300.0074.3066,1930.10%
2018/11/29274.7500.0074.3026,1170.03%
2018/11/28473.2300.0074.8046,0530.07%
2018/11/271974.8800.0074.80195,9250.32%
2018/11/26175.9000.0075.9015,9150.02%
2018/11/23176.3000.0076.5015,9330.02%
2018/11/22176.5000.0076.7015,9640.02%
2018/11/19378.5000.0078.8036,1630.05%
2018/11/1500.00177.4077.50-16,352-0.02%
2018/11/140.977.0000.0077.000.96,4220.01%
2018/11/091.576.8000.0076.601.56,7460.02%
2018/11/0800.00077.3077.3006,7910.00%
2018/11/0200.002976.7077.90-296,681-0.43%
2018/10/31776.60276.3076.9056,7340.07%
2018/10/3000.00176.0075.70-16,709-0.01%
2018/10/29375.3000.0075.8036,6810.04%
2018/10/2600.00174.4075.10-16,716-0.01%
2018/10/24274.6000.0075.4026,7060.03%
2018/10/231375.5600.0075.20136,7150.19%
2018/10/1900.00276.3076.50-26,699-0.03%
2018/10/1800.00176.6076.70-16,662-0.02%
2018/10/17577.36176.5076.7046,6380.06%
2018/10/16176.5000.0077.0016,6280.02%
2018/10/15176.5000.0076.5016,6220.02%
2018/10/11678.0000.0076.1066,5780.09%
2018/09/26383.9700.0084.0036,7640.04%
2018/09/25185.0000.0084.5016,9420.01%
2018/09/21185.4000.0085.5016,9770.01%
2018/09/052083.8000.0083.50207,8490.25%
2018/08/2900.00185.1085.40-18,444-0.01%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/17283.1000.0083.3028,9530.02%
2018/08/15183.1000.0083.3018,8210.01%
2018/08/1400.000.983.6083.50-0.98,801-0.01%
2018/08/10484.4000.0084.6048,8420.05%
2018/07/25283.6000.0083.6029,2620.02%
2018/07/24283.5500.0084.4029,2670.02%
2018/07/20283.5000.0084.0029,2850.02%
2018/07/18384.301884.8885.60-159,362-0.16%
2018/07/1200.00384.7084.70-39,439-0.03%
2018/07/1100.00183.9083.90-19,467-0.01%
2018/07/10182.5000.0082.7019,3990.01%
2018/07/09287.253187.3587.50-299,278-0.31%
2018/07/0600.000.186.9087.10-0.19,0960.00%
2018/07/0500.00288.0588.00-28,965-0.02%
2018/07/0300.00287.9588.00-28,932-0.02%
2018/06/29187.00386.4387.20-28,711-0.02%
2018/06/281184.2400.0084.50118,4800.13%
2018/06/2700.00185.8085.50-18,396-0.01%
2018/06/2600.00285.4085.40-28,411-0.02%
2018/06/22183.8000.0084.6018,3170.01%
2018/06/2100.00184.9084.20-18,311-0.01%
2018/06/20383.4000.0084.4038,3220.04%
2018/06/15183.9000.0084.6018,1620.01%
2018/06/14684.2500.0084.2068,0030.07%
2018/06/11184.9000.0085.0017,8620.01%
2018/06/08186.0000.0085.5017,7400.01%
2018/06/07286.408.786.6786.90-6.77,586-0.09%
2018/06/06186.4000.0086.4017,5260.01%
2018/06/0500.00187.0086.50-17,430-0.01%
2018/06/01184.7000.0085.1017,2700.01%
2018/05/30185.2000.0085.1016,8910.01%
2018/05/281586.4700.0086.30156,8700.22%
2018/05/2300.00487.0086.70-46,876-0.06%
2018/05/1500.00285.1085.20-26,913-0.03%
2018/05/0900.00183.1083.00-16,928-0.01%
2018/05/0800.001.182.7982.90-1.16,957-0.02%
2018/04/30781.0000.0081.6076,8690.10%
2018/04/25180.50180.3080.9006,8580.00%
2018/04/1700.00682.8082.40-66,838-0.09%
2018/04/1200.00184.0084.80-17,292-0.01%
2018/03/3000.001082.0082.10-107,404-0.14%
2018/03/29181.90181.6081.8007,3550.00%
2018/03/2800.000.182.5082.50-0.17,2930.00%
2018/03/2000.00582.2082.50-57,102-0.07%
2018/03/1500.00480.5080.30-46,803-0.06%
2018/03/1400.000.680.3080.50-0.66,822-0.01%
2018/03/1200.00180.5080.50-16,827-0.01%
2018/03/09279.0529079.1679.30-2886,749-4.27% 大賣/鉅額交易
2018/03/06678.5000.0079.3066,8250.09%
2018/03/02178.2000.0078.3016,8050.01%
2018/03/01378.9700.0079.1036,7580.04%
2018/02/2700.00280.6080.60-26,677-0.03%
2018/02/2600.00380.5080.30-36,606-0.05%
2018/02/2100.001078.4079.00-106,641-0.15%
2018/02/1200.00177.0076.20-16,582-0.02%
2018/02/092.375.8200.0076.002.36,5140.04%
2018/02/07278.10178.1077.7016,4370.02%
2018/02/06176.8000.0076.1016,3590.02%
2018/02/05278.3500.0078.8026,2180.03%
2018/01/31280.801080.4080.10-86,124-0.13%
2018/01/2200.000.180.7080.80-0.15,9990.00%
2018/01/19181.0000.0081.1015,9500.02%
2018/01/18181.5000.0081.2015,9180.02%
2018/01/17281.0500.0081.5025,8540.03%
2018/01/1200.00181.7081.10-15,700-0.02%
2018/01/11181.1000.0082.0015,6160.02%
2018/01/1000.002.382.9082.70-2.35,560-0.04%
2018/01/09181.1013.180.7581.70-12.15,348-0.23%
2018/01/0800.00279.1579.50-25,184-0.04%
2018/01/0400.001.178.2578.00-1.15,162-0.02%
2018/01/0300.001877.7078.20-185,196-0.35%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章