台化 (1326)-康和-仁愛券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12	29.98	11	30.15	29.55	1	9,628	0.01%
2024/12/16	22	30.20	20	30.48	29.90	2	9,511	0.02%
2024/12/13	1	30.55	0	0.00	30.45	1	9,526	0.01%
2024/12/12	1	31.95	10	31.25	31.20	-9	9,488	-0.09%
2024/12/11	3	32.58	2	32.75	32.35	1	9,348	0.01%
2024/12/10	21	33.66	21	33.59	33.15	0	9,324	0.00%
2024/12/09	6	33.28	6	33.57	33.15	0	9,428	0.00%
2024/12/06	1	33.35	0	0.00	33.30	1	9,510	0.01%
2024/12/05	1	33.70	0	0.00	33.50	1	9,481	0.01%
2024/12/04	3	34.30	0	0.00	34.10	3	9,590	0.03%
2024/11/28	1	34.65	0	0.00	34.80	1	9,767	0.01%
2024/11/27	1.1	34.84	0	0.00	34.80	1.1	9,654	0.01%
2024/11/21	1	35.05	0	0.00	35.20	1	9,568	0.01%
2024/11/20	1	35.65	0	0.00	35.65	1	9,571	0.01%
2024/11/19	1	35.80	0	0.00	36.45	1	9,584	0.01%
2024/11/18	2	35.98	6	36.53	36.25	-4	9,716	-0.04%
2024/11/15	2.1	35.21	0	0.00	35.40	2.1	9,514	0.02%
2024/11/08	7	38.84	0	0.00	38.30	7	9,195	0.08%
2024/10/30	0	0.00	3	38.65	38.70	-3	9,392	-0.03%
2024/10/29	1	38.90	0	0.00	38.90	1	9,417	0.01%
2024/10/28	2	39.33	3.2	39.25	39.65	-1.2	9,376	-0.01%
2024/10/18	0	0.00	20	40.10	40.10	-20	9,543	-0.21%
2024/10/11	0.1	41.20	0	0.00	41.20	0.1	9,988	0.00%
2024/09/11	0.1	37.50	0	0.00	37.50	0.1	9,808	0.00%
2024/09/09	5	37.70	0	0.00	37.35	5	9,463	0.05%
2024/09/03	0	0.00	5	42.20	41.90	-5	8,688	-0.06%
2024/09/02	0.3	43.09	0	0.00	42.65	0.3	8,629	0.00%
2024/08/28	0	0.00	0.2	43.85	43.95	-0.2	8,528	0.00%
2024/08/22	1	44.05	0	0.00	44.30	1	8,483	0.01%
2024/08/21	0	0.00	1	43.70	43.95	-1	8,451	-0.01%
2024/08/20	1	44.00	0	0.00	44.00	1	8,386	0.01%
2024/08/16	1	45.05	0	0.00	45.05	1	8,210	0.01%
2024/08/14	0.1	45.40	0	0.00	45.45	0.1	8,101	0.00%
2024/08/06	0	47.30	0	0.00	47.40	0	7,843	0.00%
2024/08/01	5	49.85	0	0.00	49.85	5	7,515	0.07%
2024/07/22	0	50.20	2	50.00	50.50	-2	7,462	-0.03%
2024/07/19	2	50.30	0	0.00	50.50	2	7,368	0.03%
2024/07/18	1	50.90	0	0.00	51.20	1	7,215	0.01%
2024/07/15	0	0.00	2.1	48.70	48.30	-2.1	6,912	-0.03%
2024/07/12	4	49.15	2	48.95	48.65	2	6,878	0.03%
2024/07/11	0.1	47.70	0	0.00	47.70	0.1	6,713	0.00%
2024/07/09	2	48.60	0	0.00	48.50	2	6,468	0.03%
2024/07/08	0	0.00	5	49.39	49.15	-5	6,355	-0.08%
2024/07/05	1	48.85	1	48.95	49.20	0	6,295	0.00%
2024/07/04	4	49.23	2.2	49.35	49.40	1.8	6,223	0.03%
2024/07/03	0.1	48.50	0	0.00	48.55	0.1	6,070	0.00%
2024/07/01	0	0.00	2	49.95	49.75	-2	5,811	-0.03%
2024/06/28	0	0.00	1	50.70	50.40	-1	5,736	-0.02%
2024/06/26	1	50.10	0	0.00	50.10	1	5,645	0.02%
2024/06/24	0.1	51.90	0	0.00	51.50	0.1	5,418	0.00%
2024/06/19	0	0.00	3	51.37	51.40	-3	5,203	-0.06%
2024/06/18	3	51.90	1	51.40	51.60	2	5,134	0.04%
2024/06/17	1	51.90	0	0.00	51.60	1	5,151	0.02%
2024/06/14	0.1	52.00	0	0.00	52.10	0.1	5,151	0.00%
2024/06/11	1	52.40	0	0.00	52.10	1	5,139	0.02%
2024/06/04	0.1	51.80	0	0.00	51.70	0.1	5,039	0.00%
2024/05/30	1.2	53.50	0	0.00	53.30	1.2	4,826	0.03%
2024/05/29	2	54.30	6	54.12	53.90	-4	4,791	-0.08%
2024/05/28	1	54.70	0	0.00	55.00	1	4,757	0.02%
2024/05/27	2	53.80	1	53.60	53.90	1	4,820	0.02%
2024/05/24	2	54.40	0	0.00	54.20	2	4,783	0.04%
2024/05/23	0.1	55.50	7	55.43	54.80	-6.9	4,766	-0.15%
2024/05/22	0	0.00	2	56.20	56.20	-2	4,708	-0.04%
2024/05/21	4	56.30	3	56.57	56.30	1	4,693	0.02%
2024/05/20	0.1	57.20	0	0.00	57.20	0.1	4,647	0.00%
2024/05/17	2	57.40	1	57.40	56.60	1	4,623	0.02%
2024/05/16	3	57.20	0	0.00	57.00	3	4,574	0.07%
2024/05/14	1.1	57.06	0	0.00	56.40	1.1	4,527	0.02%
2024/05/13	0.1	56.60	0	0.00	56.60	0.1	4,519	0.00%
2024/05/10	2	56.50	0	0.00	56.60	2	4,502	0.04%
2024/05/08	0	0.00	1	56.60	56.40	-1	4,498	-0.02%
2024/05/06	1	57.00	1	56.80	56.50	0	4,489	0.00%
2024/05/02	1	55.40	0	0.00	55.70	1	4,396	0.02%
2024/04/25	0	0.00	1	54.20	54.00	-1	4,352	-0.02%
2024/04/19	0	0.00	0.3	52.80	52.40	-0.3	4,638	-0.01%
2024/04/18	0.1	53.40	0	0.00	53.60	0.1	4,458	0.00%
2024/04/12	1.1	55.12	0	0.00	55.30	1.1	4,279	0.03%
2024/04/09	2	55.90	0	0.00	55.90	2	4,209	0.05%
2024/04/03	3	55.30	0	0.00	55.10	3	4,177	0.07%
2024/04/01	0	56.10	1	56.10	56.10	-1	4,189	-0.02%
2024/03/21	0	0.00	4	53.70	54.90	-4	4,159	-0.10%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0	0.00	0.5	55.10	55.10	-0.5	4,128	-0.01%
2024/03/12	0	0.00	10	55.80	55.70	-10	4,042	-0.25%
2024/03/11	5.1	54.90	15	55.60	55.30	-9.9	4,054	-0.24%
2024/03/06	14	55.10	0	0.00	55.00	14	3,998	0.35%
2024/03/05	10	55.50	4	55.70	55.00	6	4,058	0.15%
2024/03/01	0	56.10	3	56.40	56.10	-3	4,065	-0.07%
2024/02/29	0	0.00	30	56.58	57.20	-30	4,049	-0.74%
2024/02/27	30.1	55.97	0	0.00	56.10	30.1	3,963	0.76%
2024/02/26	10	56.10	10	56.40	56.40	0	3,947	0.00%
2024/02/23	0	56.70	0	0.00	56.60	0	3,925	0.00%
2024/02/22	8	57.40	0	0.00	56.80	8	3,984	0.20%
2024/02/21	2	57.70	0	0.00	57.40	2	3,980	0.05%
2024/02/20	0	57.80	0	0.00	57.90	0	4,012	0.00%
2024/02/19	0	57.80	0	0.00	58.10	0	4,096	0.00%
2024/02/16	0.1	57.20	0	0.00	57.40	0.1	4,176	0.00%
2024/02/02	0	57.90	0	0.00	57.90	0	4,041	0.00%
2024/02/01	0	57.40	0	0.00	57.70	0	4,046	0.00%
2024/01/31	0	56.90	0	0.00	56.60	0	4,044	0.00%
2024/01/26	0	57.70	2	57.60	57.70	-2	4,057	-0.05%
2024/01/24	4	56.60	0	0.00	56.80	4	4,041	0.10%
2024/01/19	20	55.80	10	55.90	55.90	10	3,970	0.25%
2024/01/17	0	56.20	0	0.00	55.80	0	3,929	0.00%
2024/01/16	8	57.40	5	57.24	57.00	3	3,771	0.08%
2024/01/10	4	60.60	0	0.00	60.30	4	3,706	0.11%
2024/01/09	0	60.90	0	0.00	60.80	0	3,701	0.00%
2024/01/05	1	61.30	0	0.00	61.00	1	3,757	0.03%
2024/01/02	0	62.10	0	0.00	62.30	0	3,797	0.00%
2023/12/27	0	0.00	3.1	62.69	62.60	-3.1	3,827	-0.08%
2023/12/22	4	61.30	0	0.00	61.40	4	3,852	0.10%
2023/12/20	3	62.73	0	0.00	63.00	3	3,762	0.08%
2023/12/13	0	62.70	0	0.00	62.60	0	3,642	0.00%
2023/11/03	0	0.00	0	62.00	62.30	0	4,165	0.00%
2023/10/31	1	60.80	0	0.00	60.90	1	4,207	0.02%
2023/10/18	1	63.00	0	0.00	64.80	1	4,174	0.02%
2023/10/05	0	0.00	3	60.80	60.90	-3	3,922	-0.08%
2023/10/04	10	60.30	10	60.30	60.20	0	3,916	0.00%
2023/10/03	0	61.40	0	0.00	61.00	0	3,892	0.00%
2023/09/21	0	64.20	0	0.00	63.90	0	4,132	0.00%
2023/09/18	0	64.40	0	0.00	64.30	0	4,046	0.00%
2023/09/14	0	0.00	5	65.34	66.00	-5	3,921	-0.13%
2023/09/11	2	64.00	0	0.00	64.20	2	3,882	0.05%
2023/09/05	0	0.00	3	63.80	63.80	-3	3,869	-0.08%
2023/09/01	0	0.00	0	62.70	63.30	0	3,851	0.00%
2023/08/29	0	0.00	20	61.35	61.80	-20	3,678	-0.54%
2023/08/21	20	61.25	0	0.00	61.20	20	3,589	0.56%
2023/08/18	10	60.85	10	61.67	62.10	0	3,536	0.00%
2023/08/17	1	60.00	0	0.00	62.00	1	3,448	0.03%
2023/08/16	5	62.36	0	0.00	62.80	5	3,251	0.15%
2023/08/15	5	64.10	0	0.00	63.60	5	3,197	0.16%
2023/08/14	0	65.00	0	0.00	64.60	0	3,138	0.00%
2023/08/11	0	65.80	1	65.60	65.70	-1	3,178	-0.03%
2023/08/08	1	65.70	0	0.00	65.40	1	3,182	0.03%
2023/07/26	0	0.00	1	65.40	65.40	-1	3,002	-0.03%
2023/07/14	0	0.00	3	64.80	65.00	-3	2,892	-0.10%
2023/07/13	5	64.60	0	0.00	64.10	5	2,844	0.18%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/07	1	63.60	0	0.00	63.70	1	2,762	0.04%
2023/07/06	5	64.40	0	0.00	64.40	5	2,708	0.18%
2023/07/04	1	66.50	0	0.00	66.30	1	2,515	0.04%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/19	2	67.90	0	0.00	67.80	2	2,403	0.08%
2023/06/06	0	0.00	0	69.50	69.50	0	2,507	0.00%
2023/05/26	3	68.80	0	0.00	68.80	3	2,419	0.12%
2023/05/22	0	0.00	0	70.20	70.00	0	2,364	0.00%
2023/05/19	0	0.00	1	70.10	70.30	-1	2,342	-0.04%
2023/05/02	0	0.00	2	69.10	69.30	-2	2,322	-0.09%
2023/04/21	1	68.70	9	69.27	69.30	-8	2,496	-0.32%
2023/04/19	8	69.20	0	0.00	69.20	8	2,573	0.31%
2023/04/17	0	69.80	0	0.00	69.90	0	2,568	0.00%
2023/03/30	0	0.00	0.9	69.50	69.40	-0.9	2,522	-0.04%
2023/03/24	0	0.00	1	68.80	68.80	-1	2,571	-0.04%
2023/03/21	0	0.00	3	68.10	68.10	-3	2,583	-0.12%
2023/03/16	1	67.20	0	0.00	67.50	1	2,565	0.04%
2023/03/13	0	69.00	0	0.00	69.10	0	2,525	0.00%
2023/03/10	0	69.60	6	69.40	69.40	-6	2,508	-0.24%
2023/03/09	0	70.40	0	0.00	70.20	0	2,493	0.00%
2023/03/01	0	0.00	1	70.50	70.50	-1	2,675	-0.04%
2023/02/09	1	71.00	2	71.20	70.90	-1	3,030	-0.03%
2023/02/06	1	71.20	0	0.00	71.00	1	3,030	0.03%
2023/01/16	0	0.00	5	73.30	72.90	-5	3,007	-0.17%
2023/01/13	0	0.00	1	72.30	72.40	-1	2,984	-0.03%
2023/01/12	0	0.00	0	71.90	71.20	0	3,083	0.00%
2023/01/09	0.1	72.50	0.1	72.90	73.50	0	3,119	0.00%
2023/01/05	0	0.00	1	71.10	70.90	-1	3,149	-0.03%
2022/12/08	2	71.15	0	0.00	71.10	2	3,599	0.06%
2022/11/30	6	74.60	0	0.00	76.10	6	3,573	0.17%
2022/11/29	0	0.00	0	74.00	74.00	0	3,500	0.00%
2022/11/23	0	0.00	0.1	72.20	72.50	-0.1	3,512	0.00%
2022/11/18	2	71.85	0	0.00	72.00	2	3,473	0.06%
2022/11/17	1	72.70	0	0.00	72.90	1	3,464	0.03%
2022/11/16	0	73.20	0	0.00	73.30	0	3,473	0.00%
2022/11/14	0	0.00	1	74.00	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	2	72.50	72.50	-2	3,289	-0.06%
2022/11/09	0	0.00	0	70.30	70.50	0	3,233	0.00%
2022/11/08	0	0.00	1	70.00	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	0	69.40	69.80	0	3,210	0.00%
2022/11/01	0.1	69.10	0.1	69.34	69.60	0	3,194	0.00%
2022/10/31	0	0.00	0	68.50	69.50	0	3,193	0.00%
2022/10/14	1	65.60	0	0.00	65.80	1	3,216	0.03%
2022/10/13	1	65.60	0	0.00	65.40	1	3,295	0.03%
2022/10/06	0	0.00	0	69.80	68.80	0	3,438	0.00%
2022/10/05	0	0.00	0	69.00	69.00	0	3,552	0.00%
2022/10/03	1	69.00	1	69.20	68.80	0	3,777	0.00%
2022/09/30	0	0.00	0	68.90	69.10	0	3,837	0.00%
2022/09/29	1	67.20	0	0.00	68.80	1	3,826	0.03%
2022/09/28	1	66.80	0	0.00	67.20	1	3,856	0.03%
2022/09/26	0.1	67.60	0	0.00	67.80	0.1	3,943	0.00%
2022/09/22	1	67.10	0	0.00	67.70	1	4,047	0.02%
2022/09/14	0.9	68.80	0	0.00	68.10	0.9	4,484	0.02%
2022/09/12	0	0.00	3.3	68.71	69.30	-3.3	4,541	-0.07%
2022/09/07	2	67.30	0	0.00	67.00	2	4,643	0.04%
2022/09/02	0	67.50	0	0.00	67.00	0	4,785	0.00%
2022/08/29	0.2	68.73	0	0.00	68.60	0.2	4,797	0.00%
2022/08/26	0	70.20	0	0.00	69.90	0	4,776	0.00%
2022/08/10	1	68.00	0	0.00	68.30	1	5,530	0.02%
2022/08/01	1	70.10	0	0.00	70.10	1	5,604	0.02%
2022/07/21	0	0.00	1	67.50	67.70	-1	5,545	-0.02%
2022/07/14	3	66.13	0	0.00	66.10	3	5,564	0.05%
2022/07/12	7	67.06	0	0.00	64.60	7	5,386	0.13%
2022/07/08	0.4	70.90	0	0.00	70.10	0.4	5,154	0.01%
2022/06/15	0	0.00	1	82.00	81.80	-1	4,522	-0.02%
2022/06/07	0	0.00	11	81.20	81.50	-11	4,526	-0.24%
2022/05/26	0	0.00	1	80.60	80.50	-1	4,318	-0.02%
2022/05/17	2	78.20	0	0.00	78.40	2	4,302	0.05%
2022/05/16	0	0.00	1	77.60	77.30	-1	4,286	-0.02%
2022/05/11	7	78.30	0	0.00	78.20	7	4,168	0.17%
2022/04/25	0	0.00	2	79.40	80.20	-2	4,143	-0.05%
2022/04/20	0	0.00	0.1	80.00	80.00	-0.1	3,933	0.00%
2022/04/13	0	0.00	0	79.40	79.50	0	3,848	0.00%
2022/04/07	0.1	79.00	0	0.00	78.70	0.1	3,802	0.00%
2022/03/29	2	78.90	0	0.00	79.00	2	3,545	0.06%
2022/03/08	1	78.40	0	0.00	78.50	1	2,998	0.03%
2022/03/07	5	79.80	0	0.00	79.70	5	2,921	0.17%
2022/03/04	0	0.00	1	81.60	81.90	-1	2,972	-0.03%
2022/03/02	0	0.00	0.1	81.50	81.70	-0.1	2,999	0.00%
2022/02/24	1.1	79.14	0	0.00	79.30	1.1	2,832	0.04%
2022/02/15	10	80.00	0	0.00	79.60	10	2,804	0.36%
2022/02/10	0	0.00	1.2	80.23	80.70	-1.2	2,884	-0.04%
2022/02/09	0	0.00	4	80.25	80.40	-4	2,904	-0.14%
2022/01/21	0	0.00	4	79.13	79.20	-4	2,949	-0.14%
2022/01/20	1	79.60	0	0.00	79.80	1	2,933	0.03%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/17	0	0.00	1	80.50	80.50	-1	3,009	-0.03%
2022/01/13	1	81.60	1	81.80	81.70	0	3,232	0.00%
2022/01/07	2	81.35	0	0.00	80.60	2	3,284	0.06%
2022/01/06	1	81.00	0	0.00	81.00	1	3,301	0.03%
2022/01/05	5	80.30	0	0.00	80.90	5	3,342	0.15%
2021/12/27	0	0.00	1	80.40	80.70	-1	3,790	-0.03%
2021/12/13	0	0.00	0.2	79.80	79.80	-0.2	4,264	0.00%
2021/12/07	0	0.00	1	79.70	80.50	-1	4,267	-0.02%
2021/11/29	1	79.20	0	0.00	79.30	1	4,134	0.02%
2021/11/26	1	79.80	0	0.00	79.40	1	4,117	0.02%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/15	0	0.00	1	81.40	81.30	-1	4,246	-0.02%
2021/11/12	0	0.00	0.1	80.90	81.50	-0.1	4,249	0.00%
2021/11/03	0	0.00	10.3	80.40	80.40	-10.3	4,186	-0.25%
2021/10/29	1	80.40	0	0.00	80.50	1	4,206	0.02%
2021/10/26	1	81.50	0	0.00	81.20	1	4,144	0.02%
2021/10/22	0.1	81.60	0	0.00	81.20	0.1	4,199	0.00%
2021/10/20	1	81.90	0	0.00	82.20	1	4,137	0.02%
2021/10/07	5	84.30	10	84.30	84.20	-5	4,020	-0.12%
2021/10/06	10	83.30	0	0.00	83.50	10	3,963	0.25%
2021/10/05	0	0.00	1	82.30	82.20	-1	3,899	-0.03%
2021/09/30	0	0.00	2	83.75	83.90	-2	3,882	-0.05%
2021/09/29	1	83.70	3	83.80	83.50	-2	3,875	-0.05%
2021/09/28	0	0.00	11	83.35	84.40	-11	3,867	-0.28%
2021/09/27	10	83.70	0	0.00	83.70	10	3,969	0.25%
2021/09/24	0	0.00	2	82.25	82.20	-2	4,004	-0.05%
2021/09/23	0	0.00	0	81.40	81.30	0	4,011	0.00%
2021/09/22	2	80.75	0	0.00	80.50	2	4,018	0.05%
2021/09/17	1	83.70	0	0.00	82.30	1	3,947	0.03%
2021/09/16	0	0.00	2	83.50	83.50	-2	3,894	-0.05%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/09/08	0	0.00	1	81.70	82.20	-1	4,188	-0.02%
2021/09/03	0	0.00	1	82.60	83.00	-1	4,247	-0.02%
2021/09/02	2	82.15	0	0.00	81.90	2	4,260	0.05%
2021/08/31	1	82.90	0	0.00	84.10	1	4,317	0.02%
2021/08/27	0	0.00	0.1	82.20	82.50	-0.1	4,292	0.00%
2021/08/25	0.1	81.60	0	0.00	81.60	0.1	4,448	0.00%
2021/08/24	4	80.50	0	0.00	81.30	4	4,496	0.09%
2021/08/19	0.1	80.60	0	0.00	80.20	0.1	4,678	0.00%
2021/08/17	0	0.00	0.1	82.00	81.50	-0.1	4,733	0.00%
2021/08/16	0	0.00	0.4	81.80	81.30	-0.4	4,736	-0.01%
2021/08/13	0.1	81.80	0	0.00	81.70	0.1	4,798	0.00%
2021/08/12	0	0.00	0	83.00	82.70	0	4,840	0.00%
2021/08/10	0	82.50	0	0.00	82.00	0	4,936	0.00%
2021/07/30	1	82.50	0	0.00	82.20	1	5,650	0.02%
2021/07/29	1	81.60	0	81.60	81.90	1	5,738	0.02%
2021/07/27	1	80.90	0	0.00	80.60	1	5,853	0.02%
2021/07/23	0	0.00	1	84.80	84.20	-1	5,819	-0.02%
2021/07/22	0	0.00	1.2	84.08	84.20	-1.2	5,862	-0.02%
2021/07/21	2	82.80	0	0.00	82.90	2	5,936	0.03%
2021/07/20	1	84.10	0	0.00	83.30	1	5,925	0.02%
2021/07/19	1	84.50	1	84.90	85.00	0	5,918	0.00%
2021/07/16	1	85.50	0	0.00	85.70	1	6,017	0.02%
2021/07/14	0	0.00	2	85.70	85.90	-2	6,211	-0.03%
2021/07/13	1	85.10	1	85.40	85.40	0	6,460	0.00%
2021/07/12	2	85.40	1.1	85.68	85.00	0.9	6,581	0.01%
2021/07/09	3.1	84.60	0	0.00	85.10	3.1	6,707	0.05%
2021/07/08	0	85.70	0	0.00	85.60	0	6,717	0.00%
2021/07/07	3	85.73	0	0.00	85.80	3	6,778	0.04%
2021/07/06	0	0.00	0	86.60	86.80	0	6,876	0.00%
2021/07/05	1	86.00	0	86.90	86.50	1	6,920	0.01%
2021/07/02	0	0.00	1	86.30	85.10	-1	6,888	-0.01%
2021/07/01	1	85.60	0	0.00	85.00	1	6,789	0.01%
2021/06/29	0	0.00	0.5	84.30	84.60	-0.5	6,760	-0.01%
2021/06/25	0	0.00	0	85.20	84.60	0	6,794	0.00%
2021/06/24	0	0.00	0	84.50	84.40	0	6,788	0.00%
2021/06/18	0	84.35	0	0.00	83.30	0	6,803	0.00%
2021/06/16	0	0.00	0	86.00	86.10	0	6,907	0.00%
2021/06/15	0	85.80	0	0.00	85.20	0	6,967	0.00%
2021/06/11	0	86.10	23	86.02	85.80	-23	7,030	-0.33%
2021/06/04	0	0.00	1	87.60	87.70	-1	7,251	-0.01%
2021/06/03	0	0.00	1	89.30	88.50	-1	7,285	-0.01%
2021/06/02	1	88.50	3	88.40	88.90	-2	7,395	-0.03%
2021/05/20	1	83.20	2	83.45	84.20	-1	8,134	-0.01%
2021/05/17	4	81.40	0	0.00	80.90	4	8,238	0.05%
2021/05/14	0	0.00	1	82.60	82.90	-1	8,149	-0.01%
2021/05/13	1	83.40	0	0.00	81.50	1	8,098	0.01%
2021/05/12	1	87.00	0	0.00	83.60	1	7,984	0.01%
2021/05/11	0	0.00	1	90.00	89.10	-1	7,814	-0.01%
2021/05/07	0	0.00	3	91.80	90.70	-3	7,767	-0.04%
2021/05/06	0	0.00	3.3	92.94	94.00	-3.3	7,655	-0.04%
2021/05/05	0	0.00	1	92.00	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	1	90.00	89.60	-1	7,555	-0.01%
2021/05/03	1	90.70	0.7	90.00	90.30	0.3	7,443	0.00%
2021/04/28	0	0.00	1	92.80	91.90	-1	7,453	-0.01%
2021/04/27	0	0.00	1	92.60	93.00	-1	7,564	-0.01%
2021/04/26	0	0.00	3	92.47	93.00	-3	7,511	-0.04%
2021/04/22	0	0.00	13	93.41	93.20	-13	7,563	-0.17%
2021/04/20	0	0.00	5	94.50	94.80	-5	7,421	-0.07%
2021/04/16	0	0.00	10	91.72	92.00	-10	7,156	-0.14%
2021/04/14	0	0.00	4	88.10	88.30	-4	7,133	-0.06%
2021/04/13	0	0.00	54	88.96	88.40	-54	7,141	-0.76%
2021/04/12	0	0.00	9	88.87	88.60	-9	7,135	-0.13%
2021/04/09	55	88.40	1.3	87.81	88.50	53.7	7,101	0.76%
2021/04/08	6	87.00	0	0.00	87.30	6	7,170	0.08%
2021/04/07	9	87.21	0	0.00	87.50	9	7,388	0.12%
2021/03/19	6	84.93	0	0.00	84.20	6	7,703	0.08%
2021/03/18	2	87.10	6	87.10	87.00	-4	7,486	-0.05%
2021/03/17	2	87.30	0	0.00	86.90	2	7,424	0.03%
2021/03/16	3	87.20	0	0.00	87.90	3	7,400	0.04%
2021/03/15	2	88.50	0	0.00	88.10	2	7,381	0.03%
2021/03/12	0	0.00	1	88.50	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	1	90.00	89.00	-1	7,410	-0.01%
2021/03/10	0	0.00	1	88.40	88.80	-1	7,383	-0.01%
2021/03/05	0.2	87.80	0	0.00	87.40	0.2	7,304	0.00%
2021/03/04	0	0.00	11	88.50	88.30	-11	7,470	-0.15%
2021/03/02	0	0.00	1	87.10	86.30	-1	7,311	-0.01%
2021/02/26	0	0.00	1	87.00	86.00	-1	7,282	-0.01%
2021/02/25	1	87.70	3	88.50	88.60	-2	7,071	-0.03%
2021/02/24	10	86.20	10	86.20	85.90	0	6,902	0.00%
2021/02/23	0	0.00	10	85.40	85.40	-10	6,857	-0.15%
2021/02/17	0.5	83.00	0	0.00	83.50	0.5	7,264	0.01%
2021/02/05	0	0.00	3	80.27	79.90	-3	7,200	-0.04%
2021/01/25	0	0.00	2	81.85	82.10	-2	7,821	-0.03%
2021/01/20	2.1	81.62	0	0.00	81.00	2.1	7,748	0.03%
2021/01/19	0	0.00	2	83.30	83.10	-2	7,614	-0.03%
2021/01/18	9	82.47	0	0.00	82.10	9	7,650	0.12%
2021/01/15	2	84.20	0	0.00	83.90	2	7,588	0.03%
2021/01/14	0	0.00	20	86.00	85.40	-20	7,572	-0.26%
2021/01/13	0.4	86.00	0	0.00	85.90	0.4	7,556	0.01%
2021/01/08	0	0.00	2	86.20	86.30	-2	7,443	-0.03%
2021/01/07	0.1	84.00	1	84.20	85.80	-0.9	7,358	-0.01%
2021/01/06	0.3	83.80	0	0.00	83.30	0.3	7,235	0.00%
2020/12/31	0.7	84.50	0	0.00	84.70	0.7	7,087	0.01%
2020/12/30	10	81.50	21	84.46	84.50	-11	6,929	-0.16%
2020/12/29	10	81.40	1	81.00	81.40	9	6,700	0.13%
2020/12/23	1	79.00	5	79.20	79.10	-4	6,586	-0.06%
2020/12/22	1	80.50	0	0.00	79.70	1	6,595	0.02%
2020/12/21	0	80.80	0	0.00	81.00	0	6,643	0.00%
2020/12/18	10	78.30	0	0.00	78.30	10	6,524	0.15%
2020/12/15	0	0.00	1	78.50	78.30	-1	6,848	-0.01%
2020/12/08	0	0.00	1	79.40	79.00	-1	6,885	-0.01%
2020/12/04	2	80.15	1	80.10	80.10	1	6,826	0.01%
2020/12/03	1	79.80	0	0.00	79.60	1	6,858	0.01%
2020/11/24	3	79.20	0	0.00	78.90	3	6,564	0.05%
2020/11/23	0	80.00	2	80.00	80.00	-2	6,491	-0.03%
2020/11/18	0	0.00	2	79.45	79.40	-2	6,255	-0.03%
2020/11/17	4	78.30	0	0.00	78.00	4	6,029	0.07%
2020/11/16	0	0.00	1	77.20	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	4	77.00	76.90	-4	5,785	-0.07%
2020/11/12	2	76.35	11	76.96	76.90	-9	5,729	-0.16%
2020/11/11	2	76.70	3	76.47	78.00	-1	5,629	-0.02%
2020/11/10	0	0.00	3	74.07	74.20	-3	5,280	-0.06%
2020/11/09	0	0.00	3	72.30	71.90	-3	5,044	-0.06%
2020/11/04	1	71.00	0	0.00	71.00	1	5,072	0.02%
2020/11/03	0	0.00	2	70.40	70.40	-2	5,047	-0.04%
2020/10/22	0	68.90	0	0.00	69.30	0	5,310	0.00%
2020/10/19	1	69.20	0	0.00	69.00	1	5,406	0.02%
2020/09/25	10	66.90	0	0.00	67.50	10	5,700	0.18%
2020/09/24	2	66.95	0	0.00	66.80	2	5,685	0.04%
2020/09/23	2	68.10	0	0.00	68.00	2	5,564	0.04%
2020/09/21	0	70.20	0	0.00	70.20	0	5,821	0.00%
2020/09/18	0	0.00	3	70.60	69.70	-3	5,952	-0.05%
2020/09/14	2	68.10	0	0.00	68.30	2	6,159	0.03%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	5	69.70	70.60	-5	6,248	-0.08%
2020/08/31	5	68.60	5	70.00	67.80	0	6,544	0.00%
2020/08/28	5	69.20	0	0.00	69.90	5	6,465	0.08%
2020/08/27	8	69.51	0	0.00	69.50	8	6,597	0.12%
2020/08/25	0	70.00	0	0.00	69.80	0	6,630	0.00%
2020/08/14	1	71.20	0	0.00	71.50	1	6,878	0.01%
2020/08/13	1	71.00	0	0.00	71.40	1	6,919	0.01%
2020/07/29	3	67.63	0	0.00	67.30	3	7,097	0.04%
2020/07/28	1	67.40	0	0.00	67.50	1	7,182	0.01%
2020/07/27	1	69.20	0	0.00	68.40	1	7,270	0.01%
2020/07/21	0	71.50	0	0.00	71.40	0	7,343	0.00%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	1	71.30	0	0.00	71.00	1	7,686	0.01%
2020/07/09	1	72.00	0	0.00	72.00	1	7,708	0.01%
2020/07/07	0	0.00	0.6	73.00	72.70	-0.6	7,688	-0.01%
2020/07/01	3	72.30	0	0.00	72.50	3	7,861	0.04%
2020/06/29	2	75.00	0	0.00	75.00	2	7,660	0.03%
2020/06/24	0	0.00	1	75.30	75.50	-1	7,519	-0.01%
2020/06/23	2	74.60	0	0.00	75.00	2	7,429	0.03%
2020/06/22	1	74.40	1	74.40	74.10	0	7,347	0.00%
2020/06/18	2	73.80	0	0.00	73.80	2	7,230	0.03%
2020/06/17	1	73.60	0	0.00	73.90	1	7,346	0.01%
2020/06/15	1	73.20	0	0.00	73.20	1	7,730	0.01%
2020/06/12	4	73.90	0	0.00	74.20	4	7,939	0.05%
2020/06/11	0	0.00	7	75.94	75.30	-7	8,074	-0.09%
2020/06/09	40	76.80	2	76.25	77.00	38	8,344	0.46%
2020/06/08	0	0.00	15	76.58	76.80	-15	8,429	-0.18%
2020/06/05	0	0.00	1	75.40	75.60	-1	8,369	-0.01%
2020/06/03	0	0.00	1	74.40	74.90	-1	8,517	-0.01%
2020/06/01	5	72.50	0	0.00	72.50	5	8,458	0.06%
2020/05/25	2	71.15	0	0.00	71.90	2	8,529	0.02%
2020/05/22	0	0.00	1	72.30	72.20	-1	8,514	-0.01%
2020/05/21	1	73.52	3	73.50	73.70	-2	8,494	-0.02%
2020/05/19	1	73.30	5	73.42	73.20	-4	8,431	-0.05%
2020/05/18	1	72.40	0	0.00	72.10	1	8,353	0.01%
2020/05/15	2	72.45	0	0.00	72.30	2	8,326	0.02%
2020/05/14	5	72.66	0	0.00	72.60	5	8,281	0.06%
2020/05/12	1	73.40	0	0.00	73.40	1	8,200	0.01%
2020/05/11	0	0.00	1	75.70	74.70	-1	8,123	-0.01%
2020/05/08	1	73.60	0	0.00	73.70	1	8,029	0.01%
2020/05/06	1	72.80	0	0.00	72.60	1	7,925	0.01%
2020/05/05	2	73.10	0	0.00	72.80	2	7,947	0.03%
2020/05/04	10	72.60	10	72.90	72.90	0	7,968	0.00%
2020/04/30	2	73.80	2	74.45	75.90	0	7,851	0.00%
2020/04/29	0	0.00	2	70.90	71.80	-2	7,706	-0.03%
2020/04/27	1	70.21	0	0.00	70.20	1	7,813	0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	4	68.50	0	0.00	68.70	4	7,685	0.05%
2020/04/21	2	69.50	0	0.00	68.90	2	7,531	0.03%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	0	0.00	2	72.30	71.10	-2	7,388	-0.03%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/15	1	71.60	1	71.80	72.00	0	7,231	0.00%
2020/04/14	1	71.40	1	71.40	71.40	0	7,200	0.00%
2020/04/13	0	0.00	3	70.40	70.00	-3	7,167	-0.04%
2020/04/10	2	70.70	0	0.00	71.00	2	7,172	0.03%
2020/04/09	2	70.70	1	70.70	70.60	1	7,144	0.01%
2020/04/08	11	70.78	1	70.60	70.90	10	7,095	0.14%
2020/04/07	0	0.00	2	69.50	69.90	-2	7,022	-0.03%
2020/04/06	0	0.00	2	68.00	68.00	-2	6,954	-0.03%
2020/03/31	2	67.25	10	67.10	67.00	-8	6,789	-0.12%
2020/03/27	0	0.00	1	68.30	68.00	-1	6,622	-0.02%
2020/03/26	1	68.30	0	0.00	68.50	1	6,591	0.02%
2020/03/25	5	68.12	1.1	68.42	68.50	3.9	6,632	0.06%
2020/03/20	12	61.91	0	0.00	65.10	12	6,384	0.19%
2020/03/19	1.5	59.28	0	0.00	59.30	1.5	6,141	0.03%
2020/03/18	1	65.10	0	0.00	61.70	1	5,924	0.02%
2020/03/17	2	67.00	0	0.00	66.20	2	5,653	0.04%
2020/03/16	3	70.20	0	0.00	69.20	3	5,448	0.06%
2020/03/13	2.4	69.60	2	69.80	72.30	0.4	5,261	0.01%
2020/03/12	1	76.10	0	0.00	75.10	1	4,944	0.02%
2020/03/09	1	78.50	0	0.00	77.70	1	4,600	0.02%
2020/02/27	2	81.10	0	0.00	82.20	2	4,352	0.05%
2020/02/26	12	81.56	0	0.00	81.20	12	4,295	0.28%
2020/02/25	4	82.60	0	0.00	82.60	4	4,166	0.10%
2020/02/21	0.2	84.60	0	0.00	84.40	0.2	4,092	0.00%
2020/02/05	1	82.30	0	0.00	82.50	1	4,278	0.02%
2020/01/31	1	85.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	3	85.37	0	0.00	84.70	3	4,124	0.07%
2020/01/17	0	0.00	2	88.00	88.00	-2	3,937	-0.05%
2020/01/08	4	86.73	0	0.00	86.60	4	4,066	0.10%
2020/01/07	3	87.47	0	0.00	87.40	3	4,027	0.07%
2020/01/06	0	0.00	2	89.40	88.50	-2	4,002	-0.05%
2019/12/20	10	88.10	0	0.00	88.90	10	4,095	0.24%
2019/12/16	1	87.30	0	0.00	87.10	1	4,019	0.02%
2019/12/12	0	87.60	0	0.00	87.60	0	4,072	0.00%
2019/12/02	0	0.00	3	87.30	87.00	-3	4,392	-0.07%
2019/11/27	0	0.00	2	88.20	88.30	-2	4,457	-0.04%
2019/11/20	2.2	86.64	0	0.00	86.50	2.2	4,467	0.05%
2019/11/15	0.3	87.80	0	0.00	87.40	0.3	4,500	0.01%
2019/11/06	2	89.60	0	0.00	89.90	2	4,961	0.04%
2019/11/04	3	88.97	0	0.00	90.10	3	5,109	0.06%
2019/10/31	2	88.85	0	0.00	88.60	2	5,291	0.04%
2019/10/23	1	88.80	0	0.00	88.50	1	5,500	0.02%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/14	1	87.70	0	0.00	88.00	1	5,531	0.02%
2019/10/09	3	86.60	0	0.00	86.40	3	5,572	0.05%
2019/09/27	0	0.00	3	86.70	86.70	-3	5,779	-0.05%
2019/09/23	2	89.70	0	0.00	89.60	2	5,833	0.03%
2019/09/17	11	90.16	1	90.40	90.10	10	6,305	0.16%
2019/09/16	3	91.50	1	92.20	91.50	2	6,405	0.03%
2019/09/09	1	88.40	0	0.00	88.40	1	6,387	0.02%
2019/08/30	0	0.00	0	88.30	88.10	0	6,415	0.00%
2019/08/26	1	85.40	0	0.00	85.60	1	6,367	0.02%
2019/08/23	2	86.60	0	0.00	87.00	2	6,314	0.03%
2019/08/22	1	86.70	1	86.70	86.70	0	6,301	0.00%
2019/08/19	2	86.35	0	0.00	86.20	2	6,358	0.03%
2019/08/16	1	85.10	0	0.00	86.20	1	6,343	0.02%
2019/08/12	2	86.80	0	0.00	86.10	2	6,185	0.03%
2019/08/07	1	89.10	0	0.00	89.10	1	6,045	0.02%
2019/08/06	4	88.90	0	0.00	89.20	4	6,044	0.07%
2019/08/05	1	91.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	3	92.27	0	0.00	92.00	3	5,867	0.05%
2019/08/01	1	93.70	0	0.00	93.90	1	5,898	0.02%
2019/07/30	5	95.10	0	0.00	95.10	5	5,894	0.08%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/16	0	0.00	1	98.10	97.90	-1	5,962	-0.02%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/04	50	100.50	0	0.00	100.00	50	5,979	0.84%
2019/07/02	5	101.00	0	0.00	100.50	5	6,120	0.08%
2019/07/01	10	102.25	0	0.00	102.00	10	6,077	0.16%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	6	110.83	0	0.00	110.00	6	5,780	0.10%
2019/06/24	1	111.00	1	111.00	111.00	0	5,627	0.00%
2019/06/20	3	111.00	0	0.00	111.00	3	5,398	0.06%
2019/06/19	1	111.50	0	0.00	112.00	1	5,349	0.02%
2019/05/22	2	107.00	0	0.00	107.00	2	5,445	0.04%
2019/05/21	2	107.50	0	0.00	107.50	2	5,525	0.04%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/04/25	1	109.50	0	0.00	109.50	1	5,476	0.02%
2019/04/16	0	0.00	3.1	108.01	108.50	-3.1	5,816	-0.05%
2019/04/12	0	0.00	2	109.00	108.50	-2	5,802	-0.03%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	1	111.50	112.00	-1	5,621	-0.02%
2019/03/20	1	108.50	0	0.00	108.50	1	5,556	0.02%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/02/21	1	105.50	2	105.50	105.50	-1	5,539	-0.02%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/01/30	2	106.50	0	0.00	106.50	2	5,078	0.04%
2019/01/23	0	0.00	75	106.61	106.50	-75	5,141	-1.46%
2019/01/21	0	0.00	3	108.00	108.00	-3	5,171	-0.06%
2019/01/18	0	0.00	0.2	106.50	106.50	-0.2	5,209	0.00%
2019/01/11	0	0.00	0.2	106.00	106.00	-0.2	5,423	0.00%
2019/01/10	0	0.00	1	107.00	107.00	-1	5,412	-0.02%
2019/01/09	0	0.00	27	108.96	108.50	-27	5,380	-0.50%
2019/01/08	0	0.00	3	106.50	107.00	-3	5,197	-0.06%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2019/01/04	2	99.35	0	0.00	99.80	2	5,262	0.04%
2019/01/02	4	99.93	0	0.00	99.70	4	5,581	0.07%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/21	0.2	105.00	0	0.00	105.00	0.2	6,115	0.00%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/18	2	104.50	0	0.00	105.50	2	6,482	0.03%
2018/12/07	0	0.00	1	106.00	105.50	-1	7,206	-0.01%
2018/12/05	2	107.00	0	0.00	106.00	2	7,243	0.03%
2018/11/29	0.7	105.00	0	0.00	104.50	0.7	7,195	0.01%
2018/11/28	3	102.50	0	0.00	104.50	3	7,174	0.04%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/14	0	0.00	26	106.00	106.00	-26	7,306	-0.36%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/08	0	0.00	0	110.00	110.00	0	7,169	0.00%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/11/01	3	109.50	0	0.00	110.00	3	7,083	0.04%
2018/10/31	1	110.00	0	0.00	112.00	1	7,132	0.01%
2018/10/26	0	0.00	1	107.50	107.50	-1	7,158	-0.01%
2018/10/24	1	111.00	0	0.00	112.00	1	7,081	0.01%
2018/10/18	0	0.00	0	114.00	114.00	0	6,998	0.00%
2018/10/17	1	117.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	1	115.00	2	115.00	115.50	-1	7,038	-0.01%
2018/10/12	0	0.00	2	113.00	118.50	-2	6,930	-0.03%
2018/10/11	1	117.50	0	0.00	114.00	1	6,817	0.01%
2018/10/03	2	126.00	0	0.00	124.50	2	6,360	0.03%
2018/09/26	1	125.50	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	3	128.67	128.00	-3	6,626	-0.05%
2018/09/11	1	118.00	0	0.00	118.50	1	6,854	0.01%
2018/09/10	1	119.00	0	0.00	118.50	1	7,005	0.01%
2018/08/24	1	120.50	0	121.00	121.50	1	7,653	0.01%
2018/08/23	0	0.00	2	122.00	123.00	-2	8,385	-0.02%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/11	2	113.75	0	0.00	114.00	2	9,635	0.02%
2018/07/06	1	116.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	5	118.00	0	0.00	116.50	5	9,554	0.05%
2018/07/04	0	0.00	4	126.13	127.00	-4	9,404	-0.04%
2018/07/03	0	0.00	2	124.50	124.00	-2	9,268	-0.02%
2018/06/29	0	0.00	3	120.33	121.50	-3	8,965	-0.03%
2018/06/28	0	0.00	0	117.50	117.50	0	8,658	0.00%
2018/06/27	0	0.00	1	119.50	118.00	-1	8,588	-0.01%
2018/06/21	0	0.00	4	115.38	115.50	-4	8,308	-0.05%
2018/06/20	2	113.50	2	114.00	114.50	0	8,327	0.00%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	2	111.75	1	113.50	112.50	1	8,192	0.01%
2018/06/12	0	0.00	400	116.23	116.00	-400	7,931	-5.04%	大賣/鉅額交易
2018/05/31	0	0.00	5	117.00	115.00	-5	7,713	-0.06%
2018/05/25	1	116.00	0	0.00	115.00	1	6,962	0.01%
2018/05/17	0	0.00	2	117.75	117.50	-2	7,177	-0.03%
2018/05/11	0	0.00	3	114.17	114.50	-3	7,367	-0.04%
2018/05/03	5	109.00	0	0.00	109.50	5	7,424	0.07%
2018/05/02	0	0.00	20	110.00	110.50	-20	7,478	-0.27%
2018/04/19	1	110.00	0	0.00	109.50	1	7,464	0.01%
2018/04/18	20	108.00	0	0.00	108.50	20	7,499	0.27%
2018/04/13	1	109.50	20	110.50	110.00	-19	7,875	-0.24%
2018/04/03	0	0.00	5	107.50	107.50	-5	8,148	-0.06%
2018/03/31	0	0.00	10	108.50	108.50	-10	8,354	-0.12%
2018/03/30	23	108.43	0	0.00	108.50	23	8,499	0.27%
2018/03/29	1	109.00	0	0.00	109.00	1	8,424	0.01%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/14	0	0.00	0.5	107.00	107.50	-0.5	8,258	-0.01%
2018/03/09	0	0.00	50	105.50	105.50	-50	8,207	-0.61%
2018/02/27	0	0.00	1	110.50	108.50	-1	8,188	-0.01%
2018/02/21	0	0.00	10	108.50	109.50	-10	7,933	-0.13%
2018/02/08	1	107.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	2	107.25	2	108.25	107.50	0	7,433	0.00%
2018/02/06	11	104.00	0	0.00	103.00	11	7,156	0.15%
2018/02/05	20	106.38	0	0.00	107.50	20	6,991	0.29%
2018/02/02	20	107.75	0	0.00	107.00	20	6,830	0.29%
2018/01/31	0	0.00	15	108.00	109.00	-15	6,662	-0.23%
2018/01/30	1	110.00	0	109.50	109.50	1	6,615	0.01%
2018/01/29	0	0.00	3.4	112.83	114.50	-3.4	6,493	-0.05%
2018/01/26	1	110.50	0	0.00	111.00	1	6,339	0.02%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/16	0	0.00	1	108.50	108.50	-1	5,752	-0.02%
2018/01/15	1	109.00	0	0.00	109.00	1	5,743	0.02%
2018/01/10	2	110.50	2	108.00	108.00	0	5,523	0.00%
2018/01/09	0	0.00	11	109.82	110.00	-11	5,373	-0.20%
2018/01/08	0	0.00	0.1	105.00	105.50	-0.1	5,097	0.00%
2018/01/04	0	0.00	2	103.50	104.50	-2	4,931	-0.04%
2018/01/02	1	101.50	3	103.00	103.50	-2	4,709	-0.04%