建大 (2106)-康和-仁愛券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▼0.50
漲幅
-1.45%
成交量
633張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	35.50	35.40	-20	915	-2.18%
2024/03/29	0	0.00	2	32.15	32.10	-2	621	-0.32%
2024/01/26	2	29.80	0	0.00	29.85	2	706	0.28%
2023/12/21	0	0.00	2	30.90	31.25	-2	603	-0.33%
2023/12/12	0	0.00	1	30.80	30.90	-1	550	-0.18%
2023/12/06	0	0.00	10	31.48	31.70	-10	538	-1.86%
2023/12/05	10	31.20	0	0.00	31.25	10	528	1.89%
2023/12/04	1	31.50	0	0.00	31.10	1	523	0.19%
2023/11/30	0	0.00	5	31.85	31.70	-5	507	-0.98%
2023/11/21	22	32.53	0	0.00	31.90	22	464	4.74%
2023/05/12	0	0.00	1	30.50	30.25	-1	631	-0.16%
2023/05/11	0	0.00	1	30.50	30.35	-1	623	-0.16%
2023/03/24	1	32.40	0	0.00	31.85	1	503	0.20%
2023/03/17	4	30.70	0	0.00	30.40	4	426	0.94%
2022/10/13	0	0.00	2	30.35	30.45	-2	1,684	-0.12%
2022/10/12	1	31.15	0	0.00	31.10	1	1,717	0.06%
2022/09/30	1	31.55	0	0.00	31.95	1	2,115	0.05%
2022/09/15	3	34.75	3	35.10	35.10	0	2,678	0.00%
2022/07/13	0	0.00	10	34.70	35.25	-10	1,669	-0.60%
2022/07/12	10	34.25	1	34.50	34.25	9	1,615	0.56%
2022/06/30	0	0.00	10	33.62	34.60	-10	1,082	-0.92%
2022/06/29	0	0.00	40	33.55	33.20	-40	956	-4.18%
2022/06/28	40	33.48	1	33.40	33.55	39	893	4.36%
2022/06/24	0	0.00	2	31.98	32.00	-2	797	-0.25%
2022/04/25	1	32.00	0	0.00	31.90	1	1,129	0.09%
2022/03/29	1	32.20	0	0.00	32.15	1	1,002	0.10%
2022/03/21	0	0.00	30	32.63	33.30	-30	861	-3.48%
2022/03/18	30	31.97	0	0.00	32.00	30	792	3.79%
2022/01/20	0	0.00	2	30.20	30.40	-2	904	-0.22%
2022/01/17	0	0.00	5	30.20	30.30	-5	900	-0.56%
2022/01/14	0	0.00	10	30.30	30.30	-10	905	-1.10%
2022/01/06	0	0.00	5	30.55	30.70	-5	928	-0.54%
2022/01/05	10	30.75	0	0.00	30.75	10	930	1.07%
2021/12/29	2	31.00	0	0.00	31.00	2	936	0.21%
2021/12/27	1	31.10	0	0.00	31.05	1	951	0.11%
2021/12/17	1	30.20	0	0.00	30.45	1	986	0.10%
2021/12/14	3	30.47	8	30.30	30.30	-5	1,002	-0.50%
2021/12/10	11	31.05	0	0.00	31.05	11	982	1.12%
2021/12/09	10	30.83	0	0.00	31.30	10	975	1.03%
2021/12/06	5	30.35	0	0.00	30.30	5	919	0.54%
2021/08/26	0	0.00	3	32.50	32.00	-3	1,081	-0.28%
2021/08/18	3	33.65	0	0.00	33.65	3	961	0.31%
2021/08/06	6	37.25	0	0.00	37.10	6	1,170	0.51%
2021/07/28	0	0.00	3	37.80	37.85	-3	1,430	-0.21%
2021/07/26	0	0.00	3	39.00	37.90	-3	1,530	-0.20%
2021/06/02	3	41.05	1	41.45	40.85	2	4,068	0.05%
2021/05/28	0	0.00	1	41.35	41.15	-1	4,176	-0.02%
2021/05/25	2	40.15	0	0.00	40.20	2	4,205	0.05%
2021/05/18	2	36.68	5	36.99	37.75	-3	4,179	-0.07%
2021/05/17	4	36.73	1	37.30	36.20	3	4,184	0.07%
2021/05/13	0	0.00	3	40.25	39.40	-3	4,085	-0.07%
2021/04/28	1	46.00	0	0.00	46.35	1	3,770	0.03%
2021/04/22	0	0.00	2.9	47.28	47.55	-2.9	3,728	-0.08%
2021/04/21	1	47.30	1	47.80	48.10	0	3,613	0.00%
2021/04/20	1	47.80	0	0.00	47.50	1	3,559	0.03%
2021/04/16	2	46.80	2.2	47.19	46.60	-0.2	3,297	-0.01%
2021/04/15	0	0.00	3.2	45.48	46.00	-3.2	3,018	-0.11%
2021/04/14	1	42.35	0	0.00	41.85	1	2,919	0.03%
2021/04/13	1	42.45	2	42.80	42.35	-1	2,939	-0.03%
2021/04/12	1	42.40	0	0.00	42.55	1	2,980	0.03%
2021/04/09	1	42.45	0	0.00	42.50	1	2,989	0.03%
2021/04/08	0	0.00	1	42.80	43.05	-1	2,961	-0.03%
2021/04/07	1	42.25	1	42.60	42.55	0	2,937	0.00%
2021/04/06	1	42.20	0	0.00	42.20	1	2,932	0.03%
2021/03/31	0	0.00	0.3	44.20	44.10	-0.3	2,887	-0.01%
2021/03/30	1	42.15	2	42.53	43.40	-1	2,841	-0.04%
2021/03/29	0	0.00	21	40.96	42.10	-21	2,763	-0.76%
2021/03/26	0	0.00	1	39.60	39.45	-1	2,680	-0.04%
2021/03/25	2	39.53	4	39.89	39.60	-2	2,675	-0.07%
2021/03/24	0	0.00	1	39.00	39.10	-1	2,673	-0.04%
2021/03/23	3	38.83	2	39.20	38.45	1	2,650	0.04%
2021/03/22	2	39.43	0	0.00	38.90	2	2,621	0.08%
2021/03/19	3	40.40	13	40.87	40.15	-10	2,578	-0.39%
2021/03/18	0	0.00	2	39.70	40.80	-2	2,192	-0.09%
2021/03/17	0	0.00	1	39.00	38.85	-1	2,118	-0.05%
2021/03/16	12	38.62	2	38.15	38.60	10	2,068	0.48%
2021/03/12	0	0.00	2	37.30	37.45	-2	1,969	-0.10%
2021/03/11	2	37.00	2	37.30	36.95	0	1,933	0.00%
2021/03/10	2	36.90	2	37.23	36.95	0	1,912	0.00%
2021/03/09	2	36.85	2	37.18	36.95	0	1,907	0.00%
2021/03/08	3	36.43	4	36.58	36.55	-1	1,882	-0.05%
2021/03/05	1	35.50	0	0.00	35.70	1	1,848	0.05%
2021/03/04	1	36.50	1	36.85	36.10	0	1,867	0.00%
2021/03/03	0	0.00	1	36.15	36.50	-1	1,871	-0.05%
2021/02/25	0	0.00	2	35.60	35.40	-2	1,945	-0.10%
2021/02/18	0	0.00	13	34.40	34.20	-13	2,062	-0.63%
2021/02/17	0	0.00	5.6	33.65	33.95	-5.6	2,055	-0.27%
2021/02/03	0	0.00	2	33.40	33.30	-2	2,182	-0.09%
2021/02/02	0	0.00	2	32.95	32.95	-2	2,202	-0.09%
2021/02/01	0	0.00	6	32.68	32.70	-6	2,236	-0.27%
2021/01/06	0	0.00	12	33.80	32.80	-12	2,502	-0.48%
2020/12/18	3	35.25	0	0.00	35.35	3	2,319	0.13%
2020/12/17	2	35.93	0	0.00	35.90	2	2,303	0.09%
2020/12/16	2	36.08	0	0.00	36.30	2	2,298	0.09%
2020/12/15	1	36.25	0	0.00	35.70	1	2,291	0.04%
2020/12/14	0	0.00	3	36.35	36.65	-3	2,274	-0.13%
2020/12/11	3	36.02	3	36.57	36.15	0	2,265	0.00%
2020/12/10	0	0.00	5	36.26	36.50	-5	2,233	-0.22%
2020/12/09	0	0.00	6.8	36.38	36.40	-6.8	2,218	-0.30%
2020/12/04	3	36.25	0	0.00	36.15	3	2,165	0.14%
2020/12/03	20	36.15	0	0.00	36.20	20	2,156	0.93%
2020/11/25	0	0.00	1	35.50	35.10	-1	1,934	-0.05%
2020/11/20	1	36.10	0	0.00	36.00	1	1,871	0.05%
2020/11/05	5	34.05	5	33.70	33.80	0	1,857	0.00%
2020/11/04	0.1	32.70	0	0.00	33.55	0.1	1,790	0.01%
2020/11/03	0	0.00	2	31.90	32.35	-2	1,685	-0.12%
2020/10/30	2	31.60	0	0.00	31.45	2	1,605	0.12%
2020/10/27	0	0.00	5	31.00	31.25	-5	1,538	-0.33%
2020/10/23	5	30.85	0	0.00	30.70	5	1,467	0.34%
2020/09/29	0	0.00	3	29.50	29.65	-3	1,414	-0.21%
2020/09/23	3	29.25	0	0.00	29.00	3	1,401	0.21%
2020/08/27	0	0.00	1	31.65	31.75	-1	1,398	-0.07%
2020/08/21	3	30.75	6	31.00	32.20	-3	1,304	-0.23%
2020/08/20	3	30.75	0	0.00	30.50	3	1,284	0.23%
2020/08/17	1	30.90	3	31.00	31.15	-2	1,172	-0.17%
2020/08/10	0	0.00	11.9	28.52	28.50	-11.9	1,463	-0.81%
2020/05/21	3	30.75	3	31.00	30.30	0	1,571	0.00%
2020/05/19	3	30.35	0	0.00	30.30	3	1,480	0.20%
2020/05/18	0	0.00	3	30.60	31.00	-3	1,434	-0.21%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/02/24	2	28.30	0	0.00	28.30	2	508	0.39%
2020/02/10	0	0.00	2	28.55	28.85	-2	619	-0.32%
2020/01/30	1	28.90	0	0.00	28.90	1	663	0.15%
2019/12/27	3	30.80	0	0.00	30.90	3	1,033	0.29%
2019/12/25	0	0.00	3	31.00	31.15	-3	1,121	-0.27%
2019/12/23	3	30.80	0	0.00	30.80	3	1,144	0.26%
2019/12/17	0	0.00	1	31.20	31.30	-1	1,321	-0.08%
2019/12/10	0	0.00	3	31.00	31.35	-3	1,359	-0.22%
2019/11/29	3	30.80	3	31.00	30.50	0	1,488	0.00%
2019/11/19	3	30.80	0	0.00	30.70	3	1,530	0.20%
2019/11/12	9	31.05	6	31.00	30.95	3	1,505	0.20%
2019/11/07	3	32.60	0	0.00	32.30	3	1,460	0.21%
2019/11/04	0	0.00	12	32.72	33.10	-12	1,428	-0.84%
2019/11/01	2	32.60	3	32.80	32.60	-1	1,408	-0.07%
2019/10/31	3	32.60	3	32.80	32.45	0	1,402	0.00%
2019/10/29	3	32.60	0	0.00	32.65	3	1,383	0.22%
2019/10/24	0	0.00	3	32.80	32.95	-3	1,343	-0.22%
2019/10/23	6	32.60	6	32.80	32.60	0	1,312	0.00%
2019/10/22	3	32.60	3	32.50	32.55	0	1,285	0.00%
2019/10/21	0	0.00	9	31.87	32.90	-9	1,255	-0.72%
2019/10/18	3	30.80	0	0.00	30.95	3	1,192	0.25%
2019/10/17	0	0.00	3	31.00	30.95	-3	1,102	-0.27%
2019/10/14	3	30.80	0	0.00	30.50	3	1,038	0.29%
2019/10/09	3	30.80	6	31.00	30.80	-3	1,017	-0.29%
2019/10/08	3	30.80	0	0.00	30.70	3	1,008	0.30%
2019/10/03	3	31.60	0	0.00	31.75	3	957	0.31%
2019/10/02	4	32.30	1	32.65	32.15	3	935	0.32%
2019/10/01	0	0.00	3	31.80	32.15	-3	895	-0.34%
2019/09/25	3	31.60	0	0.00	31.50	3	813	0.37%
2019/09/23	0	0.00	3	31.80	31.95	-3	786	-0.38%
2019/09/18	3	30.75	3	31.00	31.20	0	609	0.00%
2019/09/11	3	31.40	4	31.60	31.35	-1	547	-0.18%
2019/09/09	2	31.90	0	0.00	31.40	2	502	0.40%
2019/09/06	8	31.10	3	31.00	31.50	5	457	1.09%
2019/06/28	0	0.00	0.7	29.75	29.75	-0.7	283	-0.23%
2019/05/16	1	28.60	0	0.00	28.50	1	290	0.34%
2019/03/15	1	29.85	0	0.00	29.85	1	241	0.41%
2018/10/12	0	0.00	1	29.00	29.05	-1	444	-0.22%
2018/07/02	6	32.90	0	0.00	32.80	6	505	1.19%
2018/06/27	0	0.00	6	32.95	33.00	-6	503	-1.19%
2018/06/13	3	35.43	0	0.00	35.30	3	508	0.59%
2018/06/12	0	0.00	3	35.77	36.50	-3	472	-0.63%
2018/04/26	0	0.00	1	34.00	33.95	-1	456	-0.22%
2018/04/16	0	0.00	0	35.15	35.15	0	487	0.00%
2018/04/11	0	0.00	0.8	35.35	35.25	-0.8	504	-0.16%
2018/04/09	3	36.15	0	0.00	36.10	3	497	0.60%
2018/04/03	3	36.40	3	36.65	36.70	0	496	0.00%
2018/03/31	0	0.00	3	36.75	36.75	-3	500	-0.60%
2018/03/30	3	36.50	0	0.00	36.60	3	506	0.59%
2018/03/29	2	36.50	2	36.75	36.65	0	514	0.00%
2018/03/26	0	0.00	6	36.78	36.80	-6	520	-1.15%
2018/03/05	0	0.00	3	35.50	35.25	-3	508	-0.59%
2018/03/02	3	35.00	0	0.00	35.25	3	509	0.59%
2018/02/09	1	33.55	0	0.00	33.85	1	543	0.18%
2018/02/07	1	34.95	0	0.00	34.90	1	566	0.18%
2018/02/05	1	36.25	0	0.00	36.10	1	567	0.18%
2018/01/02	1	38.00	0	0.00	37.95	1	669	0.15%