聯電 (2303)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
42.55
漲跌
▲1.10
漲幅
+2.65%
成交量
102,143張
產業
上市半導體類股
5202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	16	42.81	11	42.61	42.55	5	57,768	0.01%
2024/12/16	4	41.18	12.2	41.40	41.45	-8.2	57,026	-0.01%
2024/12/13	28.1	41.45	14	41.03	41.45	14.1	56,007	0.03%
2024/12/12	75	42.75	5	42.32	42.50	70	54,563	0.13%
2024/12/11	8	43.13	0	0.00	43.00	8	53,962	0.01%
2024/12/10	1	43.55	8	43.60	43.70	-7	53,627	-0.01%
2024/12/09	4	43.66	5	43.85	44.05	-1	53,649	0.00%
2024/12/06	8	43.60	6	43.58	43.50	2	53,869	0.00%
2024/12/05	3	43.82	3	43.75	43.60	0	53,544	0.00%
2024/12/04	36	44.07	6	44.18	44.45	30	53,218	0.06%
2024/12/03	3	44.63	4	44.58	44.80	-1	53,784	0.00%
2024/12/02	0	44.60	5	44.32	44.60	-5	53,405	-0.01%
2024/11/29	67	43.45	61	43.99	43.55	6	53,345	0.01%
2024/11/28	34.5	43.16	54	43.75	43.90	-19.5	53,197	-0.04%
2024/11/27	15	44.46	5	44.08	44.40	10	52,185	0.02%
2024/11/26	2	44.85	7	45.49	45.40	-5	51,201	-0.01%
2024/11/25	2	45.15	4	45.15	44.90	-2	51,148	0.00%
2024/11/22	2	44.63	1	45.10	44.45	1	50,324	0.00%
2024/11/21	9	44.59	3	44.70	44.40	6	49,997	0.01%
2024/11/20	2	44.98	1	45.10	44.90	1	49,392	0.00%
2024/11/19	11	45.70	1	45.95	45.20	10	48,951	0.02%
2024/11/18	8	45.44	1	45.75	45.10	7	48,740	0.01%
2024/11/15	0	0.00	1	45.10	45.00	-1	48,297	0.00%
2024/11/14	14.2	45.25	10	45.20	45.00	4.2	48,549	0.01%
2024/11/13	11	45.81	0	0.00	45.80	11	47,845	0.02%
2024/11/12	2	45.90	2	46.08	46.10	0	48,554	0.00%
2024/11/11	2	46.15	8	46.09	46.55	-6	48,056	-0.01%
2024/11/08	8	46.95	9	46.81	46.65	-1	48,291	0.00%
2024/11/07	38	46.85	47	46.84	47.15	-9	48,777	-0.02%
2024/11/06	22	45.76	6	46.07	45.85	16	47,928	0.03%
2024/11/05	51	45.41	0	0.00	45.35	51	47,724	0.11%
2024/11/04	13	46.24	11	46.15	46.00	2	47,834	0.00%
2024/11/01	60	46.23	7	46.85	46.60	53	48,746	0.11%
2024/10/30	3	48.07	8	48.50	48.15	-5	47,926	-0.01%
2024/10/29	31	48.22	0	0.00	48.40	31	49,966	0.06%
2024/10/28	10	49.33	0	0.00	49.25	10	49,415	0.02%
2024/10/25	7	50.00	0	0.00	49.80	7	49,522	0.01%
2024/10/24	6	49.98	0	0.00	49.90	6	49,709	0.01%
2024/10/23	95	50.20	0	0.00	50.20	95	50,367	0.19%
2024/10/22	1.5	50.60	0	0.00	50.70	1.5	50,520	0.00%
2024/10/21	19	50.13	1	50.80	50.90	18	51,130	0.04%
2024/10/18	16	50.79	2	50.80	50.50	14	51,057	0.03%
2024/10/17	9	51.71	0	0.00	51.70	9	51,088	0.02%
2024/10/16	0	51.90	0	0.00	51.70	0	51,776	0.00%
2024/10/15	0	0.00	2.6	52.63	52.60	-2.6	51,685	0.00%
2024/10/14	4	52.10	0	0.00	52.50	4	52,033	0.01%
2024/10/11	7	52.01	0	0.00	51.80	7	53,193	0.01%
2024/10/09	1	51.90	0	0.00	51.90	1	53,664	0.00%
2024/10/08	6	52.20	0	0.00	52.60	6	53,909	0.01%
2024/10/07	1	52.60	0	0.00	52.90	1	54,639	0.00%
2024/10/04	2	52.75	0	0.00	52.60	2	55,924	0.00%
2024/10/01	0	53.80	0	0.00	53.70	0	55,799	0.00%
2024/09/30	3	54.27	0	0.00	53.80	3	57,221	0.01%
2024/09/27	0	0.00	4	55.25	55.00	-4	58,393	-0.01%
2024/09/26	4	54.80	0.1	54.90	54.90	3.9	61,680	0.01%
2024/09/25	0	0.00	4	54.35	54.50	-4	63,312	-0.01%
2024/09/24	0	0.00	2	54.00	53.90	-2	63,917	0.00%
2024/09/23	0	0.00	2	53.70	54.00	-2	64,316	0.00%
2024/09/20	0	0.00	4	54.25	53.80	-4	64,481	-0.01%
2024/09/19	0	0.00	2	54.00	53.70	-2	64,452	0.00%
2024/09/18	11	53.76	0	0.00	53.80	11	64,841	0.02%
2024/09/16	0	0.00	2	54.60	54.50	-2	65,186	0.00%
2024/09/13	6	54.70	106	54.49	54.60	-100	65,756	-0.15%	大賣/
2024/09/12	0	0.00	5	55.10	55.20	-5	66,164	-0.01%
2024/09/11	2	53.60	4	53.73	54.00	-2	66,372	0.00%
2024/09/10	0	0.00	4	53.10	53.30	-4	66,769	-0.01%
2024/09/06	0	0.00	6	54.30	54.50	-6	67,897	-0.01%
2024/09/04	0	0.00	10	53.72	53.30	-10	68,709	-0.01%
2024/09/03	0	55.00	2	55.10	55.10	-2	68,165	0.00%
2024/09/02	0	55.20	0	0.00	55.40	0	68,395	0.00%
2024/08/30	100	55.10	1	54.90	55.50	99	68,936	0.14%
2024/08/28	0	0.00	4	54.83	55.20	-4	69,961	-0.01%
2024/08/27	3	54.10	0	0.00	54.00	3	72,244	0.00%
2024/08/26	2	55.40	5	55.00	55.10	-3	72,834	0.00%
2024/08/23	0	0.00	1	55.10	55.60	-1	73,638	0.00%
2024/08/22	1	55.60	0	0.00	55.90	1	74,430	0.00%
2024/08/21	0	0.00	19	55.63	56.00	-19	76,255	-0.02%
2024/08/20	4	56.03	17	56.15	56.00	-13	76,891	-0.02%
2024/08/16	3	55.70	17	55.62	55.80	-14	80,170	-0.02%
2024/08/15	0	0.00	8	54.80	54.70	-8	80,736	-0.01%
2024/08/14	0	0.00	20	55.56	55.70	-20	81,064	-0.02%
2024/08/13	0	0.00	7	54.57	54.80	-7	80,493	-0.01%
2024/08/12	0	0.00	4	54.60	54.70	-4	80,521	0.00%
2024/08/09	11	53.92	13.5	53.97	53.90	-2.5	80,251	0.00%
2024/08/08	0.1	51.90	11	51.87	52.80	-10.9	79,459	-0.01%
2024/08/07	1	52.10	20	52.33	53.00	-19	79,367	-0.02%
2024/08/06	25.4	50.27	108	51.23	51.70	-82.6	79,133	-0.10%	大賣/
2024/08/05	53	50.02	13	50.40	49.95	40	78,103	0.05%
2024/08/02	5	52.36	7	52.47	52.90	-2	76,801	0.00%
2024/08/01	5	53.08	121	53.20	53.90	-116	75,939	-0.15%	大賣/鉅額交易
2024/07/31	2	49.70	0	0.00	50.40	2	73,711	0.00%
2024/07/30	31	49.50	0	0.00	50.00	31	73,880	0.04%
2024/07/29	65	50.14	1	50.50	50.20	64	73,955	0.09%
2024/07/26	53	49.86	34	50.45	50.70	19	73,898	0.03%
2024/07/23	0	0.00	31.7	51.09	51.30	-31.7	73,106	-0.04%
2024/07/22	40	50.18	10	50.50	50.20	30	72,947	0.04%
2024/07/19	7.6	51.87	10	51.90	51.90	-2.4	72,594	0.00%
2024/07/18	2	52.15	19	52.13	52.70	-17	72,542	-0.02%
2024/07/17	3	52.97	24	52.99	53.00	-21	72,016	-0.03%
2024/07/16	10	53.00	0	0.00	53.00	10	72,177	0.01%
2024/07/15	0	0.00	13	53.10	53.40	-13	73,383	-0.02%
2024/07/12	7	53.10	0	0.00	53.00	7	73,242	0.01%
2024/07/11	4	54.60	0	0.00	54.70	4	72,468	0.01%
2024/07/10	0	0.00	11.2	54.99	54.70	-11.2	72,888	-0.02%
2024/07/09	10	55.49	10.2	55.55	55.30	-0.2	72,900	0.00%
2024/07/08	2	54.55	7	54.21	55.30	-5	72,169	-0.01%
2024/07/05	3	53.70	1	53.70	53.50	2	71,097	0.00%
2024/07/04	0	54.00	5	53.70	54.00	-5	71,894	-0.01%
2024/07/03	17	52.79	6	53.03	52.70	11	71,067	0.02%
2024/07/02	15	52.41	4	52.38	52.70	11	69,794	0.02%
2024/07/01	10	56.80	3.1	56.93	56.90	6.9	66,531	0.01%
2024/06/28	10	55.90	22	55.90	55.70	-12	64,990	-0.02%
2024/06/26	30	56.33	21	56.50	56.60	9	65,674	0.01%
2024/06/25	13	56.02	0	0.00	56.40	13	66,334	0.02%
2024/06/24	5	57.08	1	57.00	56.80	4	66,030	0.01%
2024/06/21	3	57.90	3	57.90	57.70	0	66,220	0.00%
2024/06/20	1	57.10	6	57.08	57.50	-5	66,036	-0.01%
2024/06/19	5	56.78	4	56.80	56.80	1	66,578	0.00%
2024/06/18	1	56.60	7	56.80	56.80	-6	66,849	-0.01%
2024/06/17	2	55.70	7	56.40	56.70	-5	68,203	-0.01%
2024/06/14	2	56.30	9	56.89	56.30	-7	69,720	-0.01%
2024/06/13	3	56.10	20	56.24	56.40	-17	70,055	-0.02%
2024/06/12	0	0.00	13.3	54.39	54.90	-13.3	69,828	-0.02%
2024/06/11	0	0.00	3	55.30	55.10	-3	70,325	0.00%
2024/06/07	1	54.30	0	0.00	55.10	1	71,327	0.00%
2024/06/06	8	54.03	4	53.90	54.20	4	71,877	0.01%
2024/06/05	3	53.23	5	53.60	53.50	-2	72,855	0.00%
2024/06/04	6	54.08	16	54.06	54.30	-10	76,468	-0.01%
2024/06/03	10	54.96	6	55.37	55.00	4	77,218	0.01%
2024/05/31	8	55.70	2.9	55.14	55.00	5.1	76,844	0.01%
2024/05/30	5	55.00	36	56.31	55.80	-31	74,797	-0.04%
2024/05/29	8	56.21	6	56.60	55.90	2	74,439	0.00%
2024/05/28	9	56.94	21	56.77	56.40	-12	73,976	-0.02%
2024/05/27	28	56.91	49	56.37	56.60	-21	73,775	-0.03%
2024/05/24	14	54.81	15	54.89	54.60	-1	72,065	0.00%
2024/05/23	17	55.62	17.2	55.44	56.00	-0.2	71,560	0.00%
2024/05/22	2	54.95	35.1	54.79	55.00	-33.1	70,227	-0.05%
2024/05/21	6.1	53.54	27.1	53.56	53.90	-20.9	68,422	-0.03%
2024/05/20	0	0.00	25	52.83	53.10	-25	67,793	-0.04%
2024/05/17	3	52.60	43	52.57	52.80	-40	67,421	-0.06%
2024/05/16	1	52.20	203	52.10	52.10	-202	66,864	-0.30%	大賣/鉅額交易
2024/05/15	4	52.25	16	52.19	51.80	-12	66,792	-0.02%
2024/05/14	1	52.30	3	52.30	52.10	-2	67,128	0.00%
2024/05/13	4	52.10	8	51.94	52.40	-4	67,375	-0.01%
2024/05/10	2	52.20	12	51.49	52.20	-10	67,804	-0.01%
2024/05/09	5	51.84	2	51.50	51.90	3	68,005	0.00%
2024/05/08	0	0.00	30	51.80	51.90	-30	68,434	-0.04%
2024/05/07	5	51.54	10	51.80	51.60	-5	68,473	-0.01%
2024/05/06	14	51.63	9	51.80	51.70	5	68,797	0.01%
2024/05/03	3	51.13	38	51.29	51.40	-35	71,116	-0.05%
2024/05/02	5	50.50	10	50.60	50.30	-5	73,043	-0.01%
2024/04/30	12	51.05	161	50.77	50.70	-149	73,058	-0.20%	大賣/鉅額交易
2024/04/29	2	50.30	10	50.26	50.40	-8	73,076	-0.01%
2024/04/26	3	49.90	7.1	50.10	49.80	-4.1	73,602	-0.01%
2024/04/25	15.1	49.27	3	49.53	49.50	12.1	74,032	0.02%
2024/04/24	22	49.59	21	49.56	50.20	1	74,458	0.00%
2024/04/23	12	48.93	4	48.84	48.70	8	76,035	0.01%
2024/04/22	15.3	48.65	31	48.51	48.90	-15.7	76,048	-0.02%
2024/04/19	44	49.19	12	49.13	49.10	32	75,161	0.04%
2024/04/18	5	50.10	0	0.00	50.20	5	73,577	0.01%
2024/04/17	4	50.40	1	50.40	50.30	3	73,397	0.00%
2024/04/16	89	50.41	7	50.66	50.10	82	73,238	0.11%
2024/04/15	16	51.62	0	0.00	51.60	16	72,653	0.02%
2024/04/12	5	52.66	21	52.50	52.70	-16	72,756	-0.02%
2024/04/11	32	52.31	21	52.59	52.50	11	73,387	0.01%
2024/04/10	53	53.27	32	53.17	53.20	21	73,396	0.03%
2024/04/09	1	52.20	156	52.30	52.40	-155	72,946	-0.21%	大賣/鉅額交易
2024/04/08	0	0.00	10	51.60	52.10	-10	73,006	-0.01%
2024/04/03	9	51.69	12	51.87	51.60	-3	73,239	0.00%
2024/04/02	5	52.10	10	52.30	52.10	-5	75,117	-0.01%
2024/04/01	8	52.16	10	52.01	51.70	-2	77,903	0.00%
2024/03/29	21	51.85	0	0.00	52.20	21	77,954	0.03%
2024/03/28	120	51.89	13	51.82	52.00	107	76,207	0.14%	大買/鉅額交易
2024/03/27	4	51.28	42	51.40	51.50	-38	75,431	-0.05%
2024/03/26	6	51.25	18	51.19	51.70	-12	75,505	-0.02%
2024/03/25	74	51.83	0	0.00	51.80	74	75,097	0.10%
2024/03/22	32	52.44	17	52.28	52.40	15	74,879	0.02%
2024/03/21	27	53.31	3	53.13	53.30	24	74,276	0.03%
2024/03/20	85.8	53.69	90.1	53.76	52.90	-4.3	74,520	-0.01%
2024/03/19	32	52.60	19.1	52.91	53.00	12.9	73,230	0.02%
2024/03/18	11	51.19	18	51.27	51.80	-7	71,714	-0.01%
2024/03/15	7	51.96	11	51.99	51.90	-4	71,369	-0.01%
2024/03/14	7.5	52.34	1	52.60	52.60	6.5	70,423	0.01%
2024/03/13	54	52.88	10	52.82	53.00	44	69,729	0.06%
2024/03/12	15	51.82	21	51.99	52.50	-6	68,243	-0.01%
2024/03/11	23	51.21	7	51.26	51.60	16	67,427	0.02%
2024/03/08	27.4	52.03	114.6	51.94	51.90	-87.2	66,698	-0.13%	大賣/
2024/03/07	10	49.80	192	49.88	50.20	-182	62,693	-0.29%	大賣/鉅額交易
2024/03/06	5	49.10	12	49.00	49.20	-7	61,659	-0.01%
2024/03/05	11	48.85	1	48.75	48.75	10	62,278	0.02%
2024/03/04	4	48.81	19.1	48.81	48.85	-15.1	62,581	-0.02%
2024/03/01	141	48.95	0	0.00	48.30	141	63,049	0.22%	大買/鉅額交易
2024/02/29	50	48.54	60	48.46	48.85	-10	63,443	-0.02%
2024/02/27	56	48.39	5	48.37	48.15	51	63,773	0.08%
2024/02/26	10	48.05	0	0.00	48.00	10	64,159	0.02%
2024/02/23	22.1	48.51	41	48.40	48.15	-18.9	64,491	-0.03%
2024/02/22	12	48.63	2.4	48.80	48.60	9.6	64,698	0.01%
2024/02/21	23.2	48.65	4	48.85	48.50	19.2	65,535	0.03%
2024/02/20	22.4	49.29	24	49.50	49.25	-1.6	66,158	0.00%
2024/02/19	7.1	48.97	0	0.00	49.15	7.1	66,110	0.01%
2024/02/16	13	48.92	10	48.95	48.85	3	66,859	0.00%
2024/02/15	0	0.00	5	49.03	49.20	-5	66,927	-0.01%
2024/02/05	19	48.08	1	48.10	48.10	18	66,721	0.03%
2024/02/02	41	48.56	2	48.63	48.55	39	66,104	0.06%
2024/02/01	15	48.99	11	48.60	49.05	4	65,646	0.01%
2024/01/31	104	49.06	4	49.06	49.00	100	65,526	0.15%	大買/
2024/01/30	0	0.00	197	49.75	49.60	-197	65,156	-0.30%	大賣/鉅額交易
2024/01/29	6	49.52	10	49.55	49.45	-4	65,518	-0.01%
2024/01/26	99	50.42	5	49.94	49.80	94	65,879	0.14%
2024/01/25	8	51.96	85	51.60	52.30	-77	63,715	-0.12%
2024/01/24	1	50.40	24	50.52	50.60	-23	61,359	-0.04%
2024/01/23	3	50.30	2	50.80	50.20	1	61,082	0.00%
2024/01/22	1	50.00	86	49.80	50.30	-85	60,811	-0.14%
2024/01/19	2	48.48	8	49.01	49.20	-6	60,302	-0.01%
2024/01/18	20	48.21	3	48.08	48.10	17	60,777	0.03%
2024/01/17	297	49.35	3	49.12	48.60	294	60,163	0.49%	大買/鉅額交易
2024/01/16	0	0.00	4	50.38	50.80	-4	58,994	-0.01%
2024/01/15	1	50.30	76	50.69	50.80	-75	58,940	-0.13%
2024/01/12	31	49.76	40	50.00	50.10	-9	60,049	-0.01%
2024/01/11	0	0.00	0	50.20	50.10	0	61,243	0.00%
2024/01/10	4	50.18	265	50.30	50.10	-261	62,939	-0.41%	大賣/鉅額交易
2024/01/09	4	50.28	27	50.17	50.10	-23	64,030	-0.04%
2024/01/08	233	50.36	1	50.20	50.50	232	64,221	0.36%	大買/鉅額交易
2024/01/05	8	51.43	64	51.52	50.80	-56	63,859	-0.09%
2024/01/04	53	50.39	23	50.45	50.80	30	63,260	0.05%
2024/01/03	25	50.66	58	50.70	50.60	-33	63,649	-0.05%
2024/01/02	14	52.06	116	51.81	51.90	-102	62,678	-0.16%	大賣/鉅額交易
2023/12/29	4	52.15	52	51.97	52.60	-48	62,364	-0.08%
2023/12/28	231	53.84	72	52.77	52.50	159	62,473	0.25%	大買/鉅額交易
2023/12/27	10	52.89	188	52.81	53.50	-178	60,284	-0.30%	大賣/鉅額交易
2023/12/26	244	50.67	203.7	50.65	50.80	40.3	57,039	0.07%	大買/大賣/
2023/12/25	1	49.75	3	50.27	50.20	-2	56,588	0.00%
2023/12/22	1	49.30	12	49.65	50.00	-11	56,655	-0.02%
2023/12/21	11	49.05	0	0.00	49.40	11	56,926	0.02%
2023/12/20	0	0.00	150	49.60	49.85	-150	56,582	-0.27%	大賣/鉅額交易
2023/12/19	51	49.94	1	49.60	50.00	50	56,166	0.09%
2023/12/18	50	50.00	202	50.15	50.60	-152	55,779	-0.27%	大賣/鉅額交易
2023/12/15	0	0.00	69	50.69	50.70	-69	55,304	-0.12%
2023/12/14	62	50.12	55	50.49	50.40	7	54,273	0.01%
2023/12/13	138	49.65	12	49.95	50.20	126	54,124	0.23%	大買/鉅額交易
2023/12/12	0	0.00	5	49.68	49.90	-5	54,014	-0.01%
2023/12/11	0	0.00	2	49.08	49.05	-2	53,655	0.00%
2023/12/08	3	48.67	0	0.00	48.55	3	53,900	0.01%
2023/12/07	1	48.40	6	48.60	48.45	-5	53,944	-0.01%
2023/12/06	12	48.94	1	49.35	48.90	11	53,771	0.02%
2023/12/05	6	49.28	3	49.32	49.20	3	53,612	0.01%
2023/12/04	1	50.00	9	50.07	50.20	-8	53,277	-0.02%
2023/12/01	6	49.38	1	49.55	49.70	5	53,189	0.01%
2023/11/30	0	0.00	1	49.65	48.90	-1	52,849	0.00%
2023/11/29	2	49.35	1	49.80	49.20	1	51,770	0.00%
2023/11/28	69	49.25	4	49.44	49.05	65	51,238	0.13%
2023/11/27	126	50.11	3	50.13	49.50	123	50,966	0.24%	大買/鉅額交易
2023/11/24	4	50.48	58	51.06	50.30	-54	50,546	-0.11%
2023/11/22	24	49.73	5	49.86	50.00	19	50,133	0.04%
2023/11/21	5	50.26	136	50.10	50.30	-131	49,710	-0.26%	大賣/鉅額交易
2023/11/20	52	50.48	54	51.06	50.30	-2	49,228	0.00%
2023/11/17	140	49.42	61	49.59	49.75	79	48,277	0.16%	大買/
2023/11/16	11	48.66	4	48.84	48.80	7	46,914	0.01%
2023/11/15	2	48.88	1.6	48.91	49.10	0.4	46,783	0.00%
2023/11/14	8	48.51	0	0.00	48.55	8	46,177	0.02%
2023/11/13	2	48.83	104	48.92	48.95	-102	46,405	-0.22%	大賣/鉅額交易
2023/11/10	2	48.23	0	0.00	48.55	2	46,824	0.00%
2023/11/09	1	48.20	4	48.34	48.60	-3	46,765	-0.01%
2023/11/08	98	48.60	8	48.70	48.50	90	46,739	0.19%
2023/11/07	6	49.01	10	49.06	49.40	-4	46,051	-0.01%
2023/11/06	102	49.97	32	49.56	49.40	70	46,152	0.15%	大買/
2023/11/03	53	48.62	149.5	48.94	49.40	-96.5	45,578	-0.21%	大賣/
2023/11/02	0	0.00	13	48.03	48.25	-13	45,131	-0.03%
2023/11/01	3	46.80	108	46.85	47.00	-105	44,734	-0.23%	大賣/鉅額交易
2023/10/31	6.1	46.28	2	46.40	46.20	4.1	44,740	0.01%
2023/10/30	7.1	46.43	2	46.55	46.40	5.1	44,581	0.01%
2023/10/27	2	46.90	13	46.88	46.60	-11	44,409	-0.02%
2023/10/26	67.2	47.00	50	46.80	46.80	17.2	44,583	0.04%
2023/10/25	8	49.03	17	48.60	49.05	-9	43,762	-0.02%
2023/10/24	14.6	48.28	2	48.48	48.30	12.6	43,877	0.03%
2023/10/23	2	48.63	8	48.60	48.60	-6	43,335	-0.01%
2023/10/20	138	49.51	139	49.65	48.70	-1	43,167	0.00%	大買/大賣/
2023/10/19	20	49.14	27	49.18	49.30	-7	42,417	-0.02%
2023/10/18	8	48.79	35.4	48.91	48.45	-27.4	42,333	-0.06%
2023/10/17	5	48.04	21	48.05	48.20	-16	41,632	-0.04%
2023/10/16	2	47.25	2	47.20	47.15	0	40,684	0.00%
2023/10/13	10	46.95	21	46.90	47.00	-11	40,088	-0.03%
2023/10/12	9	46.74	7	46.77	47.00	2	40,182	0.00%
2023/10/11	19	46.59	35	46.26	46.90	-16	40,418	-0.04%
2023/10/06	0	0.00	1	45.30	45.20	-1	39,960	0.00%
2023/10/05	1	44.80	5	45.10	45.15	-4	40,703	-0.01%
2023/10/04	13	44.27	0	0.00	44.10	13	40,473	0.03%
2023/10/03	1	45.50	1	45.75	45.25	0	40,118	0.00%
2023/10/02	0	45.70	10	45.70	45.75	-10	40,401	-0.02%
2023/09/28	0	0.00	1	45.00	45.20	-1	40,655	0.00%
2023/09/27	4	44.25	0	0.00	44.40	4	40,657	0.01%
2023/09/26	15	45.11	0	0.00	44.75	15	40,522	0.04%
2023/09/25	1	46.20	8	46.11	45.65	-7	40,565	-0.02%
2023/09/22	7	45.28	0	0.00	45.35	7	40,713	0.02%
2023/09/21	6	45.65	3	45.78	45.65	3	41,037	0.01%
2023/09/20	3	45.78	10	46.05	45.90	-7	41,077	-0.02%
2023/09/15	2	47.10	2	47.30	47.60	0	44,489	0.00%
2023/09/14	0	0.00	3.9	47.30	47.35	-3.9	44,912	-0.01%
2023/09/13	2	47.10	3	47.13	47.10	-1	45,178	0.00%
2023/09/12	1	45.90	16	46.43	46.80	-15	45,848	-0.03%
2023/09/11	0	0.00	2	45.88	46.05	-2	46,517	0.00%
2023/09/07	9	45.81	0	0.00	45.75	9	47,520	0.02%
2023/09/06	1	46.75	6	46.65	46.70	-5	47,631	-0.01%
2023/09/05	1	46.00	3	46.17	46.55	-2	47,864	0.00%
2023/09/04	3	45.88	5	45.87	46.00	-2	47,972	0.00%
2023/09/01	2	46.00	13	45.99	45.95	-11	48,286	-0.02%
2023/08/31	11	45.86	1	46.20	45.50	10	48,367	0.02%
2023/08/30	3	46.10	17	46.04	46.40	-14	47,763	-0.03%
2023/08/29	1	45.60	2	45.53	45.30	-1	47,760	0.00%
2023/08/28	13	45.14	10	45.70	44.80	3	48,065	0.01%
2023/08/25	5.2	43.82	0	0.00	43.50	5.2	48,382	0.01%
2023/08/24	3	44.30	2	44.15	44.35	1	48,687	0.00%
2023/08/23	1	43.00	41	43.50	43.40	-40	49,413	-0.08%
2023/08/22	2.1	43.60	1	43.85	43.60	1.1	50,899	0.00%
2023/08/18	0.2	44.00	4	43.48	43.80	-3.8	51,363	-0.01%
2023/08/17	12	42.66	1	43.70	43.60	11	51,423	0.02%
2023/08/16	12.3	43.99	3	43.92	43.75	9.3	51,756	0.02%
2023/08/15	0.8	45.45	5	45.20	45.45	-4.2	51,372	-0.01%
2023/08/14	2	44.95	7	45.10	45.00	-5	51,747	-0.01%
2023/08/11	3	45.35	2	45.48	45.35	1	51,960	0.00%
2023/08/10	6.2	45.19	0	0.00	45.15	6.2	52,309	0.01%
2023/08/09	7	45.60	3	45.57	45.60	4	52,419	0.01%
2023/08/08	6	45.73	0	0.00	45.55	6	52,596	0.01%
2023/08/07	1	46.40	0	0.00	46.40	1	52,111	0.00%
2023/08/04	3	46.42	0	0.00	46.50	3	52,100	0.01%
2023/08/02	4.1	46.69	3	46.58	46.65	1.1	51,910	0.00%
2023/08/01	0	47.00	1	46.85	47.00	-1	51,793	0.00%
2023/07/31	8.5	46.97	3	47.10	47.00	5.5	51,742	0.01%
2023/07/28	5	47.02	3	47.15	47.05	2	51,299	0.00%
2023/07/27	3	46.38	11	45.16	46.15	-8	50,951	-0.02%
2023/07/26	4	45.44	4	45.46	45.10	0	50,457	0.00%
2023/07/25	1	45.50	3	45.57	45.65	-2	50,792	0.00%
2023/07/24	2	45.45	0	0.00	45.05	2	51,237	0.00%
2023/07/21	34	45.03	0	0.00	45.20	34	51,512	0.07%
2023/07/20	14	46.28	36	46.23	46.10	-22	50,891	-0.04%
2023/07/19	3	47.90	2	47.85	47.50	1	50,217	0.00%
2023/07/18	0	0.00	3	48.20	48.20	-3	50,068	-0.01%
2023/07/17	0	0.00	2	48.40	48.45	-2	50,269	0.00%
2023/07/14	1	48.35	23	48.31	48.25	-22	50,198	-0.04%
2023/07/13	3.5	47.74	0	0.00	47.50	3.5	49,948	0.01%
2023/07/12	6.2	47.69	0	0.00	47.75	6.2	49,589	0.01%
2023/07/11	1	48.40	0	0.00	48.50	1	49,285	0.00%
2023/07/10	8	48.31	0	0.00	48.10	8	49,409	0.02%
2023/07/07	11	48.70	2	48.15	48.35	9	49,440	0.02%
2023/07/06	4	48.38	2	48.30	48.15	2	49,485	0.00%
2023/07/05	7	48.54	0	0.00	48.35	7	49,102	0.01%
2023/07/04	1	48.50	0	0.00	48.80	1	48,930	0.00%
2023/07/03	53.5	48.61	50	49.01	48.25	3.5	48,882	0.01%
2023/06/30	0	0.00	10	48.25	48.50	-10	48,650	-0.02%
2023/06/29	12	48.56	0	0.00	48.50	12	48,579	0.02%
2023/06/28	0	0.00	0	49.55	49.10	0	48,786	0.00%
2023/06/27	270.1	49.26	10	49.60	49.05	260.1	49,055	0.53%	大買/鉅額交易
2023/06/26	3	53.33	3	53.30	53.30	0	47,546	0.00%
2023/06/21	0	0.00	264	53.40	53.90	-264	46,775	-0.56%	大賣/鉅額交易
2023/06/20	7	53.71	0	0.00	53.70	7	46,307	0.02%
2023/06/19	0	0.00	26	54.08	53.80	-26	46,071	-0.06%
2023/06/16	3	53.47	5	53.94	54.50	-2	46,110	0.00%
2023/06/15	0	0.00	24	54.26	54.50	-24	45,776	-0.05%
2023/06/14	8	53.50	56	53.44	53.50	-48	46,053	-0.10%
2023/06/13	5	53.22	9	53.04	53.20	-4	45,842	-0.01%
2023/06/12	0	0.00	19.1	52.46	52.60	-19.1	45,704	-0.04%
2023/06/09	1	51.80	20	52.19	52.30	-19	46,070	-0.04%
2023/06/08	2	51.40	15	51.60	51.50	-13	46,038	-0.03%
2023/06/07	3	51.03	2	51.50	51.30	1	46,155	0.00%
2023/06/06	2	50.65	3	50.53	50.50	-1	47,160	0.00%
2023/06/05	0.7	51.10	2	51.40	50.90	-1.3	47,397	0.00%
2023/06/02	0	0.00	15	51.09	51.40	-15	47,651	-0.03%
2023/06/01	5.3	50.56	2.4	50.64	50.80	2.9	47,768	0.01%
2023/05/31	3	51.47	1	51.80	51.80	2	47,455	0.00%
2023/05/30	10	51.36	14	51.14	51.60	-4	46,410	-0.01%
2023/05/29	19	51.31	5	52.12	51.20	14	47,045	0.03%
2023/05/26	22	50.37	59	50.42	50.40	-37	46,757	-0.08%
2023/05/25	6	48.83	30	48.80	48.90	-24	45,807	-0.05%
2023/05/23	3	49.00	20	48.95	48.90	-17	45,974	-0.04%
2023/05/22	7	48.79	640	48.97	48.90	-633	46,090	-1.37%	大賣/鉅額交易
2023/05/19	0	0.00	1	50.00	50.00	-1	45,463	0.00%
2023/05/18	1	49.80	8.4	49.96	50.20	-7.4	45,500	-0.02%
2023/05/17	1	48.95	12	49.08	49.25	-11	45,719	-0.02%
2023/05/16	6	48.55	69	48.80	48.80	-63	45,591	-0.14%
2023/05/15	10	48.15	0	0.00	48.10	10	45,954	0.02%
2023/05/12	2	49.40	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.40	0	0.00	49.20	2	46,538	0.00%
2023/05/10	0	0.00	1	49.30	49.45	-1	47,649	0.00%
2023/05/09	3	49.95	15.2	49.95	49.95	-12.2	48,103	-0.03%
2023/05/08	3	50.17	1.8	50.00	50.00	1.2	48,795	0.00%
2023/05/05	8	49.68	0	0.00	49.60	8	49,380	0.02%
2023/05/04	0	0.00	13	49.65	49.65	-13	50,924	-0.03%
2023/05/03	2	49.80	100	49.65	49.95	-98	52,390	-0.19%
2023/05/02	0	0.00	1	50.00	49.85	-1	54,196	0.00%
2023/04/28	1	49.50	8	49.53	49.10	-7	58,002	-0.01%
2023/04/27	4.1	48.90	1.1	49.05	48.85	3	59,081	0.01%
2023/04/26	8.1	48.11	4	48.35	48.40	4.1	59,163	0.01%
2023/04/25	6	49.10	0	0.00	48.50	6	59,177	0.01%
2023/04/24	5	49.71	3	49.63	49.60	2	59,153	0.00%
2023/04/21	5.7	51.11	2	51.35	50.10	3.7	59,515	0.01%
2023/04/20	1	50.90	2	50.90	50.70	-1	60,371	0.00%
2023/04/19	18	51.47	6	51.28	51.20	12	61,721	0.02%
2023/04/18	42	52.16	58	52.59	52.10	-16	61,911	-0.03%
2023/04/17	12	51.78	51	51.63	52.00	-39	61,725	-0.06%
2023/04/14	9	51.48	0.1	51.50	51.30	8.9	61,602	0.01%
2023/04/13	0	0.00	2.2	51.73	51.60	-2.2	61,446	0.00%
2023/04/12	107	51.89	7.5	51.92	52.10	99.5	61,319	0.16%	大買/
2023/04/11	5	51.38	0	0.00	51.60	5	61,273	0.01%
2023/04/10	33	52.11	10	52.20	52.10	23	61,424	0.04%
2023/04/07	3	52.40	5	52.50	52.40	-2	61,520	0.00%
2023/04/06	2	52.35	0	0.00	52.80	2	61,606	0.00%
2023/03/31	0	0.00	11.1	52.90	52.90	-11.1	61,721	-0.02%
2023/03/30	0.1	52.20	11	52.27	52.10	-10.9	61,947	-0.02%
2023/03/29	22.1	51.44	11	51.64	51.50	11.1	62,236	0.02%
2023/03/28	86	52.27	47	52.21	52.20	39	62,542	0.06%
2023/03/27	49	52.70	25	52.55	53.00	24	63,106	0.04%
2023/03/24	30	52.81	14	53.23	53.10	16	64,133	0.02%
2023/03/23	12	52.80	20	53.00	53.30	-8	64,055	-0.01%
2023/03/22	42	53.36	12.1	53.23	53.50	29.9	63,972	0.05%
2023/03/21	4	53.15	9	53.01	52.80	-5	64,010	-0.01%
2023/03/20	6	53.48	15	53.03	53.20	-9	63,684	-0.01%
2023/03/17	20	52.85	13	53.10	53.20	7	63,549	0.01%
2023/03/16	10	51.80	12.1	51.77	52.00	-2.1	63,275	0.00%
2023/03/15	1	51.40	50.1	51.94	51.70	-49.1	63,887	-0.08%
2023/03/14	51	51.13	998	50.70	50.70	-947	63,660	-1.49%	大賣/鉅額交易
2023/03/13	0	0.00	21.2	52.06	52.50	-21.2	63,199	-0.03%
2023/03/10	27	51.87	72	51.91	52.00	-45	63,256	-0.07%
2023/03/09	20	53.00	44.1	52.76	52.50	-24.1	63,730	-0.04%
2023/03/08	4	51.70	48.3	51.63	52.10	-44.3	63,064	-0.07%
2023/03/07	11	51.37	32.2	51.66	51.60	-21.2	63,213	-0.03%
2023/03/06	8	51.85	20	51.71	51.90	-12	63,796	-0.02%
2023/03/03	0	0.00	37	51.39	51.30	-37	63,470	-0.06%
2023/03/02	18	50.99	5	50.70	50.70	13	63,498	0.02%
2023/03/01	25	50.66	30	51.06	51.30	-5	63,593	-0.01%
2023/02/24	0	0.00	28	50.72	49.95	-28	63,125	-0.04%
2023/02/23	20	50.31	31	50.42	50.20	-11	62,749	-0.02%
2023/02/22	15.5	49.54	19	49.62	49.55	-3.5	62,829	-0.01%
2023/02/21	0	0.00	20	50.60	50.60	-20	63,543	-0.03%
2023/02/20	4	50.65	91.5	50.52	50.50	-87.5	65,229	-0.13%
2023/02/16	6	49.83	102	50.12	50.10	-96	69,167	-0.14%	大賣/
2023/02/15	12	49.98	0	0.00	49.90	12	71,420	0.02%
2023/02/14	0	0.00	39	50.38	50.40	-39	71,578	-0.05%
2023/02/13	12	49.48	56.1	49.69	49.75	-44.1	72,621	-0.06%
2023/02/10	5	51.10	21	50.90	50.80	-16	72,705	-0.02%
2023/02/09	1	50.20	18	50.50	50.50	-17	72,930	-0.02%
2023/02/08	32	50.03	46.6	50.25	50.50	-14.6	72,529	-0.02%
2023/02/07	2.1	49.24	19.1	48.71	49.15	-17.1	71,599	-0.02%
2023/02/06	3.2	49.24	13.1	49.59	49.05	-10	71,350	-0.01%
2023/02/03	32	50.10	42	50.10	50.10	-10	70,869	-0.01%
2023/02/02	51	50.01	68.1	50.35	50.40	-17.1	70,674	-0.02%
2023/02/01	30	49.50	30.1	49.43	49.25	-0.1	69,674	0.00%
2023/01/31	5	48.71	8	48.88	48.80	-3	69,277	0.00%
2023/01/30	60	47.94	38.1	48.13	48.80	21.9	68,718	0.03%
2023/01/17	24	45.81	38.4	45.92	45.95	-14.4	65,912	-0.02%
2023/01/16	22.1	44.90	0	0.00	44.90	22.1	65,567	0.03%
2023/01/13	6	45.31	35.1	45.27	45.40	-29.1	65,969	-0.04%
2023/01/12	32.1	45.12	9	44.98	45.15	23.1	66,748	0.03%
2023/01/11	68	45.25	426	45.30	45.15	-358	66,958	-0.53%	大賣/鉅額交易
2023/01/10	56	44.53	116	44.81	45.00	-60	66,886	-0.09%	大賣/
2023/01/09	56	43.91	51.3	44.25	44.50	4.7	66,611	0.01%
2023/01/06	0	0.00	15.6	41.97	42.40	-15.6	66,566	-0.02%
2023/01/05	1	41.40	7	41.64	41.25	-6	66,827	-0.01%
2023/01/04	6	41.25	0.1	41.45	41.05	5.9	67,740	0.01%
2023/01/03	4	40.56	6	41.08	41.40	-2	68,970	0.00%
2022/12/30	15	41.00	4	40.91	40.70	11	69,173	0.02%
2022/12/29	3	40.65	2	40.60	40.75	1	69,611	0.00%
2022/12/28	4.1	41.05	0	0.00	40.80	4.1	70,633	0.01%
2022/12/27	1.1	42.04	2	42.18	41.85	-0.9	71,055	0.00%
2022/12/26	6	41.83	2	41.70	41.90	4	71,628	0.01%
2022/12/23	7.1	41.91	0	0.00	41.95	7.1	72,605	0.01%
2022/12/21	1	41.85	5	42.10	42.00	-4	73,160	-0.01%
2022/12/20	7.1	42.36	16	42.68	41.85	-8.9	72,984	-0.01%
2022/12/19	55.1	43.20	0	0.00	42.95	55.1	72,774	0.08%
2022/12/16	13	43.05	7	43.80	44.30	6	72,147	0.01%
2022/12/15	2	44.25	2	44.15	44.25	0	71,487	0.00%
2022/12/14	3	44.30	5	44.44	44.45	-2	71,689	0.00%
2022/12/13	3	43.92	1	44.00	43.80	2	71,500	0.00%
2022/12/12	5	43.50	10	43.45	43.50	-5	71,117	-0.01%
2022/12/09	8	43.60	16.2	43.89	43.50	-8.2	71,659	-0.01%
2022/12/08	29.2	42.60	44	42.77	42.50	-14.9	71,457	-0.02%
2022/12/07	80.5	43.76	427	43.99	43.65	-346.6	71,083	-0.49%	大賣/鉅額交易
2022/12/06	20.6	44.66	35	45.18	44.50	-14.5	70,474	-0.02%
2022/12/05	2	45.80	10.1	45.80	45.40	-8.1	70,948	-0.01%
2022/12/02	5.3	45.35	0	0.00	45.50	5.3	71,065	0.01%
2022/12/01	56	45.95	9	46.26	45.60	47	71,111	0.07%
2022/11/30	1	44.55	8	44.75	45.80	-7	70,516	-0.01%
2022/11/29	5.1	43.88	1	43.80	44.65	4.1	70,966	0.01%
2022/11/28	3.1	44.57	76	44.51	44.40	-72.9	70,825	-0.10%
2022/11/25	8	45.80	0	0.00	45.80	8	70,190	0.01%
2022/11/24	9	46.18	1	45.95	46.20	8	70,411	0.01%
2022/11/23	6	46.30	19.1	46.30	46.10	-13.1	70,364	-0.02%
2022/11/22	0	0.00	36.1	46.03	46.10	-36.1	70,899	-0.05%
2022/11/21	6	45.67	35	45.74	45.65	-29	70,507	-0.04%
2022/11/18	14.1	45.94	16.1	46.26	45.60	-2	70,432	0.00%
2022/11/17	16.1	44.93	69	44.92	45.60	-52.9	69,792	-0.08%
2022/11/16	48.1	45.52	17	45.56	45.25	31.1	69,233	0.04%
2022/11/15	145	45.21	56.2	46.20	46.60	88.8	67,956	0.13%	大買/
2022/11/14	16	44.79	18.1	44.70	44.90	-2.1	65,288	0.00%
2022/11/11	54	44.33	134.1	44.16	44.00	-80.1	63,764	-0.13%	大賣/
2022/11/10	1.1	41.10	3.2	41.33	41.65	-2.1	61,345	0.00%
2022/11/09	2	41.10	229	41.13	41.45	-227	61,188	-0.37%	大賣/鉅額交易
2022/11/08	4	40.40	1,008	40.30	40.15	-1,004	60,949	-1.65%	大賣/鉅額交易
2022/11/07	4	39.99	1,562.1	39.52	40.05	-1,558.1	61,076	-2.55%	大賣/鉅額交易
2022/11/04	1	38.70	0	0.00	38.90	1	61,185	0.00%
2022/11/03	17.1	38.91	0	0.00	39.00	17.1	61,675	0.03%
2022/11/02	0.1	39.25	0	0.00	39.35	0.1	62,032	0.00%
2022/11/01	0	0.00	3	39.05	39.05	-3	62,539	0.00%
2022/10/31	1	38.90	67	39.15	39.10	-66	64,566	-0.10%
2022/10/28	40.1	38.45	2	38.70	38.30	38.1	64,934	0.06%
2022/10/27	1.1	38.72	157.2	39.01	39.25	-156.1	64,783	-0.24%	大賣/鉅額交易
2022/10/26	163.2	38.52	5	39.30	38.10	158.2	64,467	0.25%	大買/鉅額交易
2022/10/25	12	39.67	77	39.71	39.45	-65	63,463	-0.10%
2022/10/24	584.1	40.54	570	40.41	39.40	14.1	63,758	0.02%	大買/大賣/
2022/10/21	7.1	39.57	27	39.44	39.05	-19.9	64,517	-0.03%
2022/10/20	6.1	38.60	9.8	38.55	39.50	-3.7	64,802	-0.01%
2022/10/19	1	38.65	21	38.41	38.20	-20	65,570	-0.03%
2022/10/18	2	38.10	14.4	38.29	38.25	-12.4	66,109	-0.02%
2022/10/17	22.2	37.21	5.1	37.36	37.75	17.1	66,884	0.03%
2022/10/14	4	38.13	34.1	38.60	38.70	-30.1	67,924	-0.04%
2022/10/13	12	36.56	9.3	36.54	36.40	2.7	67,231	0.00%
2022/10/12	0	0.00	8.3	36.57	36.70	-8.3	66,889	-0.01%
2022/10/11	28.1	36.00	563	35.64	35.40	-534.9	67,061	-0.80%	大賣/鉅額交易
2022/10/07	55.1	38.18	5	38.10	38.05	50.1	66,992	0.07%
2022/10/06	0	0.00	24	38.51	38.95	-24	67,981	-0.04%
2022/10/05	18	38.78	37.2	38.74	38.30	-19.2	68,905	-0.03%
2022/10/04	260	37.08	36.2	36.97	37.70	223.8	69,360	0.32%	大買/鉅額交易
2022/10/03	2	35.20	8	35.48	35.35	-6	69,391	-0.01%
2022/09/30	32	35.53	20	35.42	35.75	12	70,286	0.02%
2022/09/29	15	36.84	608.1	36.35	36.55	-593.1	71,755	-0.83%	大賣/鉅額交易
2022/09/28	3	37.06	122	37.53	36.20	-119	72,673	-0.16%	大賣/鉅額交易
2022/09/27	2	37.33	1	37.40	37.30	1	72,864	0.00%
2022/09/26	16.1	37.19	6	37.48	36.85	10.1	73,987	0.01%
2022/09/23	5	38.61	0	0.00	38.30	5	75,116	0.01%
2022/09/22	105.1	38.88	2	38.80	38.75	103.1	76,345	0.14%	大買/鉅額交易
2022/09/21	18	39.49	0	0.00	39.60	18	76,558	0.02%
2022/09/20	0	0.00	2	40.18	40.15	-2	76,660	0.00%
2022/09/19	5	39.93	1	39.95	39.95	4	77,520	0.01%
2022/09/16	129	40.09	1	40.10	39.95	128	78,625	0.16%	大買/鉅額交易
2022/09/15	1	40.30	1	40.70	40.40	0	81,067	0.00%
2022/09/14	30	39.65	40	40.01	40.15	-10	83,675	-0.01%
2022/09/13	1	40.65	33	40.70	40.75	-32	84,943	-0.04%
2022/09/12	2	40.33	44	40.52	40.15	-42	86,336	-0.05%
2022/09/08	16	39.21	1	39.25	39.30	15	87,719	0.02%
2022/09/07	21	39.37	8	39.37	39.20	13	88,067	0.01%
2022/09/06	30	40.04	8	39.94	39.95	22	88,113	0.02%
2022/09/05	47	39.84	2	39.73	39.80	45	88,579	0.05%
2022/09/02	2	40.48	2	40.62	40.50	0	88,449	0.00%
2022/09/01	1	40.10	5	40.41	40.45	-4	88,335	0.00%
2022/08/31	1	40.90	6	40.84	41.10	-5	88,321	-0.01%
2022/08/30	5	40.62	0	0.00	40.40	5	88,719	0.01%
2022/08/29	36	39.41	32	39.95	39.95	4	89,126	0.00%
2022/08/26	3	41.48	0	0.00	41.30	3	89,332	0.00%
2022/08/25	5	41.55	2	41.40	41.40	3	89,453	0.00%
2022/08/24	1	40.90	1	41.30	40.90	0	89,728	0.00%
2022/08/23	4	40.96	0	0.00	40.80	4	90,635	0.00%
2022/08/22	82.1	41.95	10	42.20	41.85	72.1	90,560	0.08%
2022/08/19	2	42.83	20	43.15	43.00	-18	90,409	-0.02%
2022/08/18	9	42.37	0	0.00	42.50	9	90,486	0.01%
2022/08/17	18	42.92	5	42.84	42.85	13	90,822	0.01%
2022/08/16	10.2	43.05	9	43.12	43.05	1.2	91,227	0.00%
2022/08/15	4	43.28	13	43.33	43.50	-9	91,178	-0.01%
2022/08/12	5	42.45	39	42.27	42.35	-34	90,654	-0.04%
2022/08/11	0	0.00	47.8	41.82	41.70	-47.8	90,916	-0.05%
2022/08/10	6.2	40.25	1	40.30	40.30	5.2	91,136	0.01%
2022/08/09	14	40.85	3	40.60	41.05	11	91,634	0.01%
2022/08/08	42	41.25	18	41.29	41.05	24	92,554	0.03%
2022/08/05	88	41.44	73	41.41	42.15	15	92,613	0.02%
2022/08/04	3	39.90	48	39.93	40.00	-45	91,184	-0.05%
2022/08/03	202	39.20	6	39.15	39.30	196	91,270	0.21%	大買/鉅額交易
2022/08/02	38	39.20	6	39.15	39.10	32	91,943	0.03%
2022/08/01	200	40.05	60	40.02	40.30	140	91,812	0.15%	大買/鉅額交易
2022/07/29	0	0.00	63	40.01	40.15	-63	92,473	-0.07%
2022/07/28	11	39.59	27	39.66	38.80	-16	92,385	-0.02%
2022/07/27	11	38.54	30	38.67	39.45	-19	90,963	-0.02%
2022/07/26	87	39.09	40	38.88	38.60	47	90,552	0.05%
2022/07/25	14	40.65	1	40.65	40.50	13	90,980	0.01%
2022/07/22	30	42.69	39	42.59	42.45	-9	93,192	-0.01%
2022/07/21	28	41.80	69	41.47	42.80	-41	93,101	-0.04%
2022/07/20	15	40.88	9	40.78	40.75	6	91,669	0.01%
2022/07/19	3	39.90	100	39.95	39.90	-97	92,241	-0.11%
2022/07/18	8	39.76	244	39.92	40.00	-236	92,149	-0.26%	大賣/鉅額交易
2022/07/15	325	39.25	12	39.09	38.95	313	91,532	0.34%	大買/鉅額交易
2022/07/14	15	37.80	69	38.72	38.80	-54	91,037	-0.06%
2022/07/13	15	38.15	72	38.56	38.05	-57	90,434	-0.06%
2022/07/12	59	37.01	10	37.65	36.75	49	89,725	0.05%
2022/07/11	127	39.08	155	38.72	38.60	-28	89,168	-0.03%	大買/大賣/
2022/07/08	77	40.10	14	39.95	39.70	63	88,916	0.07%
2022/07/07	11	38.94	59	38.87	39.85	-48	88,585	-0.05%
2022/07/06	21	37.62	12	37.28	37.15	9	88,243	0.01%
2022/07/05	15	38.33	31	38.65	38.90	-16	89,430	-0.02%
2022/07/04	9	37.87	27	37.93	38.15	-18	89,550	-0.02%
2022/07/01	5	38.80	18	38.92	38.05	-13	89,547	-0.01%
2022/06/30	109.1	40.04	742	39.30	39.15	-633	89,460	-0.71%	大買/大賣/鉅額交易
2022/06/29	5	40.85	5	40.92	40.90	0	88,865	0.00%
2022/06/28	1	42.80	11	42.33	41.85	-10	88,530	-0.01%
2022/06/27	36	42.98	62	42.84	42.90	-26	88,711	-0.03%
2022/06/24	44	41.95	16	42.15	41.60	28	87,878	0.03%
2022/06/23	50	42.22	265	41.83	42.00	-215	86,915	-0.25%	大賣/鉅額交易
2022/06/22	354	45.74	241	44.38	44.10	113	84,205	0.13%	大買/大賣/鉅額交易
2022/06/21	96	48.18	107	49.28	49.30	-11	81,708	-0.01%	大賣/
2022/06/20	320	48.56	314	48.10	48.05	6	80,592	0.01%	大買/大賣/
2022/06/17	19	47.71	21	47.76	47.65	-2	79,352	0.00%
2022/06/16	9	49.59	17	50.57	49.10	-8	77,670	-0.01%
2022/06/15	147	50.21	3	50.30	49.65	144	77,684	0.19%	大買/鉅額交易
2022/06/14	21	49.45	9	49.37	49.60	12	78,463	0.02%
2022/06/13	329	50.13	54	49.93	50.00	275	78,730	0.35%	大買/鉅額交易
2022/06/10	512	51.17	3	51.50	51.20	509	79,342	0.64%	大買/鉅額交易
2022/06/09	15	52.05	0	0.00	51.80	15	79,621	0.02%
2022/06/08	16	52.43	98	52.38	52.40	-82	79,745	-0.10%
2022/06/07	3	51.90	5	51.48	51.70	-2	80,178	0.00%
2022/06/06	1	51.50	30	51.68	52.00	-29	80,800	-0.04%
2022/06/02	5	50.70	2	50.80	50.70	3	82,277	0.00%
2022/06/01	8	51.26	16	51.45	51.20	-8	83,240	-0.01%
2022/05/31	0	0.00	68	51.16	51.40	-68	83,107	-0.08%
2022/05/30	14	50.85	449	50.81	51.00	-435	82,373	-0.53%	大賣/鉅額交易
2022/05/27	114	50.10	233	50.05	50.20	-119	82,395	-0.14%	大買/大賣/鉅額交易
2022/05/26	300	49.92	250	49.37	49.40	50	83,611	0.06%	大買/大賣/
2022/05/25	7	48.97	13	49.07	49.35	-6	84,752	-0.01%
2022/05/24	30	49.58	117	49.43	49.00	-87	85,590	-0.10%	大賣/
2022/05/23	19	50.72	105	50.27	50.30	-86	85,351	-0.10%	大賣/
2022/05/20	4	50.88	25	50.83	50.70	-21	86,363	-0.02%
2022/05/19	25	49.70	23	50.15	50.80	2	86,734	0.00%
2022/05/18	7	51.07	34	50.98	50.90	-27	86,647	-0.03%
2022/05/17	32	50.24	13	50.25	50.10	19	86,184	0.02%
2022/05/16	310	49.83	359	49.55	49.45	-49	86,198	-0.06%	大買/大賣/
2022/05/13	8	48.81	30	48.85	48.85	-22	85,992	-0.03%
2022/05/12	32	48.03	15	48.00	47.80	17	87,419	0.02%
2022/05/11	6	48.67	5	48.83	48.65	1	87,657	0.00%
2022/05/10	47	47.51	80	48.45	48.90	-33	88,248	-0.04%
2022/05/09	18	48.08	51	48.46	47.90	-33	88,567	-0.04%
2022/05/06	6	48.13	9	47.76	48.55	-3	89,932	0.00%
2022/05/05	18	49.19	32	49.16	49.10	-14	93,602	-0.01%
2022/05/04	8	48.03	25	47.85	48.30	-17	98,533	-0.02%
2022/05/03	25	47.77	23	47.62	47.25	2	99,622	0.00%
2022/04/29	360	49.09	352.4	48.09	47.80	7.6	99,961	0.01%	大買/大賣/
2022/04/28	65	47.42	84	47.58	48.50	-19	98,239	-0.02%
2022/04/27	61.2	43.95	42.5	43.97	44.40	18.7	95,338	0.02%
2022/04/26	3	45.60	0	0.00	45.75	3	94,848	0.00%
2022/04/25	31	45.77	15	45.95	45.50	16	95,604	0.02%
2022/04/22	48	47.34	94	47.30	47.65	-46	96,363	-0.05%
2022/04/21	8.1	47.89	5	48.03	48.05	3.1	97,160	0.00%
2022/04/20	207	47.54	206	47.30	47.65	1	98,134	0.00%	大買/大賣/
2022/04/19	216	46.85	0	0.00	46.65	216	98,307	0.22%	大買/鉅額交易
2022/04/18	39.3	46.40	30	46.44	46.20	9.3	97,878	0.01%
2022/04/15	202	47.14	20	47.11	47.05	182	98,290	0.19%	大買/鉅額交易
2022/04/14	33	48.51	11	48.59	48.25	22	98,468	0.02%
2022/04/13	81	48.15	27	48.40	48.50	54	98,752	0.05%
2022/04/12	54	47.55	21	47.36	47.30	33	98,609	0.03%
2022/04/11	397.2	49.08	312	48.20	48.20	85.2	98,012	0.09%	大買/大賣/
2022/04/08	13	50.05	70	50.09	50.00	-57	97,134	-0.06%
2022/04/07	178.1	50.32	7	50.30	50.00	171.1	96,408	0.18%	大買/鉅額交易
2022/04/06	86.2	51.02	9	51.18	51.10	77.2	95,398	0.08%
2022/04/01	49	52.74	1	52.70	52.90	48	94,556	0.05%
2022/03/31	6	54.08	5	53.90	54.00	1	93,922	0.00%
2022/03/30	19	54.14	43	54.15	54.50	-24	94,372	-0.03%
2022/03/29	43	53.61	29	53.69	53.70	14	94,424	0.01%
2022/03/28	13.2	53.17	5	53.04	53.60	8.2	95,144	0.01%
2022/03/25	6.3	53.37	22	53.34	53.30	-15.7	95,747	-0.02%
2022/03/24	35	53.04	0	0.00	53.20	35	96,111	0.04%
2022/03/23	61	53.73	10	53.93	53.80	51	96,730	0.05%
2022/03/22	16	53.08	6	53.22	53.50	10	97,970	0.01%
2022/03/21	23.2	53.30	31	53.46	53.50	-7.9	98,729	-0.01%
2022/03/18	97	52.70	14	52.74	52.80	83	99,612	0.08%
2022/03/17	211	52.36	98	52.42	52.60	113	100,265	0.11%	大買/鉅額交易
2022/03/16	69.1	50.54	0	0.00	50.80	69.1	100,993	0.07%
2022/03/15	172	50.60	4	50.73	50.40	168	104,354	0.16%	大買/鉅額交易
2022/03/14	42	52.20	4	52.20	52.50	38	104,810	0.04%
2022/03/11	12.2	52.53	13	52.39	52.50	-0.8	106,404	0.00%
2022/03/10	434	53.42	539	52.96	52.80	-105	107,873	-0.10%	大買/大賣/鉅額交易
2022/03/09	10	51.45	10	51.25	51.80	0	109,326	0.00%
2022/03/08	517	50.82	409	49.96	49.70	108	112,854	0.10%	大買/大賣/鉅額交易
2022/03/07	361	51.98	203	51.70	51.60	158	114,389	0.14%	大買/大賣/鉅額交易
2022/03/04	232	53.49	1	53.40	53.40	231	117,232	0.20%	大買/鉅額交易
2022/03/03	622	54.17	302	54.10	54.20	320	118,331	0.27%	大買/大賣/鉅額交易
2022/03/02	332	53.36	4	53.28	53.60	328	120,587	0.27%	大買/鉅額交易
2022/03/01	1,479	53.53	224	54.05	54.10	1,255	120,752	1.04%	大買/大賣/鉅額交易
2022/02/25	18	52.48	9	52.84	52.10	9	120,352	0.01%
2022/02/24	162.2	52.64	67	51.95	51.80	95.2	120,837	0.08%	大買/
2022/02/23	12.2	53.20	13	53.29	53.60	-0.9	121,597	0.00%
2022/02/22	76.1	52.80	8	52.73	52.80	68.1	126,806	0.05%
2022/02/21	135	53.99	9	53.70	53.80	126	126,322	0.10%	大買/鉅額交易
2022/02/18	170.8	53.59	38	53.69	53.70	132.8	126,895	0.10%	大買/鉅額交易
2022/02/17	639.6	54.71	5	54.76	54.40	634.6	126,777	0.50%	大買/鉅額交易
2022/02/16	10.2	54.47	8	54.44	54.10	2.2	126,890	0.00%
2022/02/15	15	54.07	29	53.73	53.50	-14	127,190	-0.01%
2022/02/14	48.1	53.31	34.5	53.36	53.00	13.6	127,322	0.01%
2022/02/11	11.4	55.61	15	55.47	55.40	-3.6	126,776	0.00%
2022/02/10	37	55.92	18	56.44	55.80	19	129,190	0.01%
2022/02/09	12	55.96	29	56.06	56.00	-17	130,748	-0.01%
2022/02/08	56.1	55.13	105	55.17	55.40	-48.9	132,126	-0.04%	大賣/
2022/02/07	61.6	54.97	79	54.54	54.50	-17.4	130,968	-0.01%
2022/01/26	134.9	57.53	267	56.79	57.30	-132.1	127,475	-0.10%	大買/大賣/鉅額交易
2022/01/25	87.4	61.66	37	61.77	61.50	50.4	124,078	0.04%
2022/01/24	97	62.15	29	62.07	62.60	68	124,167	0.05%
2022/01/21	66	62.79	32	62.82	62.80	34	126,229	0.03%
2022/01/20	5	63.28	43	63.22	63.50	-38	129,388	-0.03%
2022/01/19	33	63.08	7	63.07	62.80	26	131,783	0.02%
2022/01/18	148.6	64.37	103	64.26	63.80	45.6	133,513	0.03%	大買/大賣/
2022/01/17	239.2	63.88	38.9	63.85	64.30	200.3	133,934	0.15%	大買/鉅額交易
2022/01/14	50	62.59	29	63.20	62.70	21	133,076	0.02%
2022/01/13	27	62.99	17	62.99	63.30	10	133,727	0.01%
2022/01/12	31.5	62.04	12	62.63	61.90	19.5	134,300	0.01%
2022/01/11	14	62.11	15	62.29	62.10	-1	134,797	0.00%
2022/01/10	36.1	62.17	1	62.00	62.10	35.1	136,056	0.03%
2022/01/07	21.1	62.89	2	62.85	62.60	19.1	138,016	0.01%
2022/01/06	19.2	62.60	3	62.57	62.70	16.2	138,342	0.01%
2022/01/05	29	63.39	145	63.29	63.10	-116	140,803	-0.08%	大賣/鉅額交易
2022/01/04	64.2	63.20	1	63.20	63.00	63.2	142,125	0.04%
2022/01/03	29.2	63.82	495	64.01	63.40	-465.8	142,150	-0.33%	大賣/鉅額交易
2021/12/30	0.2	65.00	65	65.00	65.00	-64.9	142,670	-0.05%
2021/12/29	15	65.03	9.2	64.92	65.00	5.9	144,067	0.00%
2021/12/28	71	64.92	41	64.99	64.70	30	146,351	0.02%
2021/12/27	11	64.40	8	64.30	64.30	3	147,205	0.00%
2021/12/24	3	64.37	13	64.53	64.30	-10	148,817	-0.01%
2021/12/23	4	64.15	13.1	64.17	63.90	-9.1	149,574	-0.01%
2021/12/22	11	63.62	32.1	63.49	63.70	-21.1	152,017	-0.01%
2021/12/21	35	62.89	8	63.00	62.90	27	151,982	0.02%
2021/12/20	8	62.21	57	62.17	62.20	-49	152,255	-0.03%
2021/12/17	27	62.51	6.2	62.31	62.30	20.8	153,319	0.01%
2021/12/16	21	63.47	30	63.84	63.00	-9	153,838	-0.01%
2021/12/15	10	62.86	9	62.89	62.70	1	154,296	0.00%
2021/12/14	32.9	62.28	30	62.33	62.40	2.9	155,547	0.00%
2021/12/13	3.3	63.18	7	63.19	62.80	-3.7	156,171	0.00%
2021/12/10	33.1	63.41	18	63.43	63.50	15.1	156,163	0.01%
2021/12/09	101.4	64.79	36	64.94	64.00	65.4	156,279	0.04%	大買/
2021/12/08	44	67.47	175	67.76	66.50	-131	154,290	-0.08%	大賣/鉅額交易
2021/12/07	53.1	66.68	29	66.64	66.50	24.1	155,413	0.02%
2021/12/06	17	67.16	6	67.38	67.30	11	157,496	0.01%
2021/12/03	22	67.68	75.5	68.00	68.30	-53.5	161,427	-0.03%
2021/12/02	110	67.66	108.1	67.20	66.70	1.9	163,851	0.00%	大買/大賣/
2021/12/01	59	66.03	77.1	65.83	67.00	-18.1	168,400	-0.01%
2021/11/30	194	64.85	45	64.78	63.70	149	174,492	0.09%	大買/鉅額交易
2021/11/29	28.1	61.95	9	62.14	62.40	19.1	176,863	0.01%
2021/11/26	30	63.46	40.1	63.46	62.50	-10.1	179,329	-0.01%
2021/11/25	6	62.87	6	62.87	63.00	0	179,305	0.00%
2021/11/24	6.2	62.84	13	62.74	63.10	-6.8	181,593	0.00%
2021/11/23	18.2	63.40	5	63.20	63.20	13.2	182,867	0.01%
2021/11/22	27	64.88	45	65.62	64.70	-18	184,922	-0.01%
2021/11/19	80.4	65.18	273.9	64.99	65.10	-193.5	186,137	-0.10%	大賣/鉅額交易
2021/11/18	13	63.28	41	63.43	63.10	-28	182,947	-0.02%
2021/11/17	37	63.40	58.2	63.17	63.60	-21.2	184,279	-0.01%
2021/11/16	5	63.32	26	63.24	63.00	-21	184,786	-0.01%
2021/11/15	14.1	63.23	28	63.31	63.40	-13.9	186,481	-0.01%
2021/11/12	36.1	62.99	16	63.39	62.60	20.1	188,427	0.01%
2021/11/11	11.2	62.38	22	62.43	62.20	-10.8	189,154	-0.01%
2021/11/10	15	63.25	25	63.41	63.10	-10	189,715	-0.01%
2021/11/09	153.2	64.06	110.2	64.00	63.10	43	191,332	0.02%	大買/大賣/
2021/11/08	62.1	61.69	117.1	61.71	62.50	-55	190,271	-0.03%	大賣/
2021/11/05	46.2	60.02	122	60.30	60.40	-75.9	190,764	-0.04%	大賣/
2021/11/04	17	58.95	6	59.35	58.60	11	192,895	0.01%
2021/11/03	28	59.54	29.1	59.80	59.20	-1.1	195,092	0.00%
2021/11/02	37	59.01	135	59.17	59.00	-98	199,333	-0.05%	大賣/
2021/11/01	6	57.67	11	57.87	57.60	-5	204,102	0.00%
2021/10/29	138.2	58.36	27	58.27	58.00	111.2	207,060	0.05%	大買/鉅額交易
2021/10/28	115.3	60.55	133	60.65	59.80	-17.8	207,601	-0.01%	大買/大賣/
2021/10/27	66	60.77	133	60.76	61.90	-67	208,713	-0.03%	大賣/
2021/10/26	318	60.40	30	60.12	59.80	288	216,764	0.13%	大買/鉅額交易
2021/10/25	22.1	58.59	19	58.36	59.40	3.1	221,055	0.00%
2021/10/22	93	57.73	5	58.16	58.30	88	222,346	0.04%
2021/10/21	224	58.38	9	58.12	58.00	215	222,596	0.10%	大買/鉅額交易
2021/10/20	17	59.18	14	58.69	58.70	3	222,697	0.00%
2021/10/19	19.3	59.41	11	59.25	59.60	8.3	223,659	0.00%
2021/10/18	2	59.55	24	59.70	58.40	-22	225,815	-0.01%
2021/10/15	47.1	59.38	67	59.29	59.10	-19.9	227,165	-0.01%
2021/10/14	27	57.01	24	56.93	56.70	3	225,464	0.00%
2021/10/13	66.3	57.08	11	57.26	56.40	55.3	225,859	0.02%
2021/10/12	40.3	59.09	10	58.76	58.50	30.3	226,298	0.01%
2021/10/08	31.1	61.98	40	61.92	61.10	-8.9	226,624	0.00%
2021/10/07	66	62.13	22	61.81	62.50	44	226,702	0.02%
2021/10/06	30.4	60.24	17	60.06	59.90	13.4	228,538	0.01%
2021/10/05	52	59.83	26	60.49	61.10	26	228,826	0.01%
2021/10/04	18.3	61.58	7	61.13	60.80	11.3	227,513	0.00%
2021/10/01	36	63.01	119	62.35	62.60	-83	226,925	-0.04%	大賣/
2021/09/30	34	63.68	65	63.78	64.00	-31	226,314	-0.01%
2021/09/29	187	63.41	23	63.56	63.00	164	226,711	0.07%	大買/鉅額交易
2021/09/28	21	65.44	19	65.57	65.30	2	227,442	0.00%
2021/09/27	21	66.53	12	66.28	66.30	9	227,193	0.00%
2021/09/24	37	66.54	186	66.71	67.00	-149	227,197	-0.07%	大賣/鉅額交易
2021/09/23	39	65.53	11	65.75	65.20	28	226,613	0.01%
2021/09/22	69	64.01	26	64.19	64.60	43	226,395	0.02%
2021/09/17	75	66.14	58	66.29	65.60	17	224,836	0.01%
2021/09/16	68	66.34	35	66.78	66.20	33	224,081	0.01%
2021/09/15	21	65.92	29	65.65	65.60	-8	224,225	0.00%
2021/09/14	49	66.36	68	66.20	66.00	-19	225,039	-0.01%
2021/09/13	70	67.60	87.2	67.10	66.80	-17.2	223,865	-0.01%
2021/09/10	55	68.45	62	68.08	68.20	-7	223,169	0.00%
2021/09/09	77	67.16	92	67.31	67.50	-15	221,764	-0.01%
2021/09/08	74.1	66.25	101	66.16	65.80	-26.9	218,820	-0.01%	大賣/
2021/09/07	215	68.89	124.1	68.43	68.20	90.9	215,053	0.04%	大買/大賣/
2021/09/06	432	69.91	150.2	70.31	69.90	281.8	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	182	67.26	369.8	67.63	70.00	-187.8	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	229	65.23	257.2	65.59	64.00	-28.2	195,999	-0.01%	大買/大賣/
2021/09/01	78	63.91	143.2	63.95	64.10	-65.1	192,509	-0.03%	大賣/
2021/08/31	7	61.99	33	62.33	63.10	-26	189,981	-0.01%
2021/08/30	92	62.55	64.2	62.50	62.80	27.8	190,031	0.01%
2021/08/27	26	61.08	52	61.21	61.70	-26	190,944	-0.01%
2021/08/26	78	61.15	63	61.41	61.20	15	194,441	0.01%
2021/08/25	74	60.14	98	59.97	60.00	-24	192,041	-0.01%
2021/08/24	47	59.08	32	59.03	58.40	15	190,862	0.01%
2021/08/23	138	58.35	26	58.32	58.60	112	191,231	0.06%	大買/鉅額交易
2021/08/20	64.1	55.24	66	55.92	55.70	-1.9	192,128	0.00%
2021/08/19	55	56.26	14.5	56.58	55.50	40.5	192,546	0.02%
2021/08/18	135.1	56.23	78	56.96	58.10	57.1	193,631	0.03%	大買/
2021/08/17	83	57.63	47	56.78	56.10	36	196,851	0.02%
2021/08/16	62	56.93	33.8	57.13	57.10	28.2	196,980	0.01%
2021/08/13	91	58.89	71	58.75	57.60	20	197,048	0.01%
2021/08/12	52	60.59	52	60.57	60.10	0	196,154	0.00%
2021/08/11	93	59.91	48.2	60.09	59.90	44.8	196,919	0.02%
2021/08/10	108	60.36	82	60.11	59.80	26	197,634	0.01%	大買/
2021/08/09	333.3	61.57	77	61.58	61.90	256.3	196,248	0.13%	大買/鉅額交易
2021/08/06	182.1	62.66	45	62.77	62.10	137.1	196,697	0.07%	大買/鉅額交易
2021/08/05	72	62.49	256	62.49	63.40	-184	196,315	-0.09%	大賣/鉅額交易
2021/08/04	74	60.08	80.8	59.97	60.50	-6.8	194,189	0.00%
2021/08/03	59	58.40	407	58.93	59.40	-348	193,725	-0.18%	大賣/鉅額交易
2021/08/02	101.1	58.07	77.2	58.20	57.50	23.9	191,338	0.01%	大買/
2021/07/30	513.7	57.92	281.5	57.45	57.80	232.2	188,495	0.12%	大買/大賣/鉅額交易
2021/07/29	160	54.41	257	54.32	54.60	-97	179,878	-0.05%	大買/大賣/
2021/07/28	144	51.34	2	51.75	51.80	142	176,069	0.08%	大買/鉅額交易
2021/07/27	12	53.68	48	53.86	53.10	-36	178,514	-0.02%
2021/07/26	2	53.75	30	53.94	53.70	-28	181,917	-0.02%
2021/07/23	66	53.23	81	53.70	52.70	-15	187,218	-0.01%
2021/07/22	18.1	51.77	76.1	51.96	52.00	-58	188,632	-0.03%
2021/07/21	67.6	51.41	149	51.57	50.80	-81.4	190,095	-0.04%	大賣/
2021/07/20	20.5	52.59	19	52.41	52.40	1.5	195,256	0.00%
2021/07/19	119	52.78	76	52.88	52.60	43	200,696	0.02%	大買/
2021/07/16	86	53.48	11.2	53.77	53.70	74.8	203,949	0.04%
2021/07/15	56	55.06	64	55.04	55.10	-8	201,826	0.00%
2021/07/14	9	54.26	32	54.41	54.00	-23	200,744	-0.01%
2021/07/13	67	54.47	109	54.65	53.90	-42	201,185	-0.02%	大賣/
2021/07/12	64	53.09	29.1	53.55	53.20	34.9	201,242	0.02%
2021/07/09	47.1	52.20	4	52.30	52.20	43.1	201,357	0.02%
2021/07/08	11	53.19	53	53.49	53.10	-42	205,296	-0.02%
2021/07/07	8	53.25	8	53.71	53.60	0	210,791	0.00%
2021/07/06	74	53.90	27	53.59	53.40	47	211,289	0.02%
2021/07/05	44	54.72	77	54.37	54.40	-33	212,427	-0.02%
2021/07/02	5.1	52.42	37	52.40	52.60	-31.9	213,850	-0.01%
2021/07/01	27	52.47	6	52.87	52.10	21	214,474	0.01%
2021/06/30	34	53.44	88	53.35	53.10	-54	214,764	-0.03%
2021/06/29	14.5	53.15	34	53.35	53.00	-19.5	214,644	-0.01%
2021/06/28	9	52.71	1.2	52.80	52.60	7.8	215,960	0.00%
2021/06/25	14	53.52	50	53.63	52.90	-36	217,559	-0.02%
2021/06/24	26	53.16	25	53.06	53.00	1	218,122	0.00%
2021/06/23	47	52.83	46	52.32	53.00	1	219,329	0.00%
2021/06/22	73	51.34	36	51.13	51.00	37	219,453	0.02%
2021/06/21	45.1	51.32	69	51.26	51.20	-23.9	219,966	-0.01%
2021/06/18	18	53.02	29	53.23	52.20	-11	220,846	0.00%
2021/06/17	29	52.31	16	53.04	53.30	13	221,630	0.01%
2021/06/16	45	52.83	15	52.77	52.40	30	222,989	0.01%
2021/06/15	26	53.15	65	53.53	53.70	-39	223,236	-0.02%
2021/06/11	5	51.84	57.1	52.08	51.80	-52.1	222,026	-0.02%
2021/06/10	63	51.31	27	51.37	51.50	36	222,244	0.02%
2021/06/09	53.2	51.00	21	50.80	50.70	32.2	221,925	0.01%
2021/06/08	15	52.52	32	52.41	52.20	-17	221,461	-0.01%
2021/06/07	79	52.42	84	52.48	52.30	-5	223,670	0.00%
2021/06/04	117	53.40	16	53.28	53.00	101	223,801	0.05%	大買/鉅額交易
2021/06/03	111	53.82	113	53.99	55.00	-2	223,877	0.00%	大買/大賣/
2021/06/02	43.2	52.39	68	52.16	52.00	-24.8	221,041	-0.01%
2021/06/01	36	52.89	22	53.03	52.20	14	224,901	0.01%
2021/05/31	26	52.63	44	52.72	53.00	-18	228,735	-0.01%
2021/05/28	49	52.24	31	52.14	52.40	18	230,090	0.01%
2021/05/27	71	50.75	45	50.62	50.60	26	229,204	0.01%
2021/05/26	62	52.17	39	51.93	51.30	23	229,354	0.01%
2021/05/25	46	51.56	246	51.42	51.90	-200	227,199	-0.09%	大賣/鉅額交易
2021/05/24	13.1	48.10	18	48.28	48.70	-4.9	223,725	0.00%
2021/05/21	14	47.46	41	47.53	46.95	-27	224,496	-0.01%
2021/05/20	49	47.30	18	46.68	46.50	31	225,101	0.01%
2021/05/19	91	48.39	33.8	48.43	48.30	57.2	225,450	0.03%
2021/05/18	81	47.72	76	47.37	48.30	5	226,715	0.00%
2021/05/17	54	44.62	55	44.23	43.95	-1	227,959	0.00%
2021/05/14	81	48.04	40	47.50	46.80	41	226,508	0.02%
2021/05/13	48	46.73	54	47.57	47.55	-6	224,177	0.00%
2021/05/12	52	46.68	396	47.16	46.35	-344	221,624	-0.16%	大賣/鉅額交易
2021/05/11	69	49.84	31	49.70	49.00	38	219,733	0.02%
2021/05/10	37	53.18	53	52.89	52.50	-16	219,044	-0.01%
2021/05/07	177	53.78	66	53.58	54.00	111	221,613	0.05%	大買/鉅額交易
2021/05/06	31	51.72	34	51.69	51.30	-3	226,306	0.00%
2021/05/05	83	53.27	34	53.11	51.80	49	227,233	0.02%
2021/05/04	94.1	53.13	43	53.59	54.60	51.1	229,142	0.02%
2021/05/03	59.5	53.93	422	54.71	53.00	-362.5	228,674	-0.16%	大賣/鉅額交易
2021/04/29	292.4	57.59	62	57.34	56.70	230.4	230,317	0.10%	大買/鉅額交易
2021/04/28	120	59.37	36.5	60.15	60.00	83.5	228,526	0.04%	大買/
2021/04/27	131	60.74	48	60.73	60.50	83	232,303	0.04%	大買/
2021/04/26	413.2	60.90	168.1	61.04	61.80	245.1	236,109	0.10%	大買/大賣/鉅額交易
2021/04/23	390	56.20	227	56.70	57.00	163	230,773	0.07%	大買/大賣/鉅額交易
2021/04/22	117	54.95	883.3	55.33	54.80	-766.3	228,997	-0.33%	大買/大賣/鉅額交易
2021/04/21	54.1	53.73	27.5	53.64	53.40	26.6	226,692	0.01%
2021/04/20	121	53.98	14	54.31	54.10	107	228,949	0.05%	大買/鉅額交易
2021/04/19	19	54.41	46	54.53	54.60	-27	235,189	-0.01%
2021/04/16	39.3	54.41	70	54.56	54.00	-30.7	240,137	-0.01%
2021/04/15	23	52.50	87	52.86	53.10	-64	241,357	-0.03%
2021/04/14	244	53.24	65	52.70	52.70	179	241,522	0.07%	大買/鉅額交易
2021/04/13	276	55.74	118	55.51	54.40	158	240,762	0.07%	大買/大賣/鉅額交易
2021/04/12	44	53.92	28	54.05	53.60	16	237,050	0.01%
2021/04/09	595	54.51	60.7	54.19	53.00	534.4	241,518	0.22%	大買/鉅額交易
2021/04/08	64	53.44	181	54.00	54.00	-117	243,006	-0.05%	大賣/鉅額交易
2021/04/07	83.1	50.98	88	51.08	51.50	-4.9	239,782	0.00%
2021/04/06	21	51.03	18	51.22	50.70	3	242,246	0.00%
2021/04/01	34.1	50.60	60.6	50.54	50.50	-26.6	244,090	-0.01%
2021/03/31	72	50.47	73	50.69	50.20	-1	244,287	0.00%
2021/03/30	127	49.98	77	50.00	50.60	50	242,849	0.02%	大買/
2021/03/29	22	49.66	111	50.13	49.35	-89	242,308	-0.04%	大賣/
2021/03/26	98	49.80	141	49.81	49.75	-43	243,398	-0.02%	大賣/
2021/03/25	86	48.18	41	48.45	48.65	45	243,884	0.02%
2021/03/24	61	47.39	17	47.24	47.15	44	245,038	0.02%
2021/03/23	104.1	48.77	38	48.95	48.50	66.1	246,230	0.03%	大買/
2021/03/22	38.1	47.45	155	47.46	48.20	-116.9	247,475	-0.05%	大賣/鉅額交易
2021/03/19	81.2	46.06	20	46.00	46.05	61.2	249,146	0.02%
2021/03/18	58	47.56	27	47.33	47.05	31	249,945	0.01%
2021/03/17	33	48.18	32	48.05	48.00	1	253,779	0.00%
2021/03/16	24	48.58	20	48.36	48.30	4	259,559	0.00%
2021/03/15	20	48.78	58	48.17	48.15	-38	263,046	-0.01%
2021/03/12	40	49.59	24	49.30	49.10	16	267,717	0.01%
2021/03/11	88	48.24	126	48.21	48.65	-38	273,563	-0.01%	大賣/
2021/03/10	179	46.85	166	46.73	46.55	13	277,768	0.00%	大買/大賣/
2021/03/09	62	45.61	72.5	45.92	46.35	-10.5	281,584	0.00%
2021/03/08	52	47.18	200	47.21	46.10	-148	279,964	-0.05%	大賣/鉅額交易
2021/03/05	66.5	47.32	76	47.15	47.05	-9.5	279,670	0.00%
2021/03/04	58	49.91	1,284	50.22	49.05	-1,226	280,814	-0.44%	大賣/鉅額交易
2021/03/03	77.5	51.42	324.1	51.92	51.90	-246.6	277,600	-0.09%	大賣/鉅額交易
2021/03/02	165.5	54.77	138	53.95	52.70	27.5	277,265	0.01%	大買/大賣/
2021/02/26	53	54.53	29	54.53	54.20	24	278,990	0.01%
2021/02/25	333	56.11	66	55.77	55.70	267	285,862	0.09%	大買/鉅額交易
2021/02/24	70	55.40	86.4	54.97	54.70	-16.4	287,486	-0.01%
2021/02/23	72.4	55.20	47	55.42	55.80	25.4	288,251	0.01%
2021/02/22	287.1	57.36	87	57.26	56.80	200.1	286,113	0.07%	大買/鉅額交易
2021/02/19	368	57.54	343.5	57.36	57.20	24.5	284,431	0.01%	大買/大賣/
2021/02/18	221.2	57.76	172	58.40	58.20	49.2	283,948	0.02%	大買/大賣/
2021/02/17	74	57.43	188	57.36	57.60	-114	282,216	-0.04%	大賣/鉅額交易
2021/02/05	8	52.64	221	52.97	52.90	-213	277,808	-0.08%	大賣/鉅額交易
2021/02/04	37	51.72	30	51.83	51.90	7	277,255	0.00%
2021/02/03	29	52.26	42.4	52.16	52.00	-13.4	277,173	0.00%
2021/02/02	67.1	52.35	66	52.24	52.60	1	277,054	0.00%
2021/02/01	88.5	50.22	90	50.24	50.80	-1.5	276,313	0.00%
2021/01/29	153	51.70	32	51.11	50.00	121	274,763	0.04%	大買/鉅額交易
2021/01/28	129.5	51.62	306	51.47	51.20	-176.5	273,768	-0.06%	大買/大賣/鉅額交易
2021/01/27	203	55.00	406	55.34	54.80	-203	271,490	-0.07%	大買/大賣/鉅額交易
2021/01/26	169.5	55.86	120	55.97	54.80	49.5	270,399	0.02%	大買/大賣/
2021/01/25	122	57.26	118	57.38	57.20	4	269,975	0.00%	大買/大賣/
2021/01/22	256	55.41	279.2	55.27	56.50	-23.2	272,749	-0.01%	大買/大賣/
2021/01/21	566.1	53.34	735	53.53	54.00	-168.9	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	245	53.19	242	53.53	52.10	3	267,640	0.00%	大買/大賣/
2021/01/19	253.5	52.37	267.3	51.93	53.00	-13.8	262,034	-0.01%	大買/大賣/
2021/01/18	384	49.49	48	48.41	49.65	336	255,978	0.13%	大買/鉅額交易
2021/01/15	85.2	49.81	57	49.89	48.75	28.2	259,578	0.01%
2021/01/14	133	49.84	41	50.10	49.90	92	261,157	0.04%	大買/
2021/01/13	299	49.82	129	49.85	50.00	170	263,699	0.06%	大買/大賣/鉅額交易
2021/01/12	347.7	49.73	282	50.12	48.45	65.7	261,069	0.03%	大買/大賣/
2021/01/11	370.2	49.68	233.5	49.21	50.00	136.7	255,158	0.05%	大買/大賣/鉅額交易
2021/01/08	71	47.18	307.3	47.68	47.85	-236.3	251,534	-0.09%	大賣/鉅額交易
2021/01/07	99.2	47.01	83	46.58	46.20	16.2	249,709	0.01%
2021/01/06	111	47.12	229	47.15	46.95	-118	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	770	44.96	118.7	45.57	46.35	651.3	249,911	0.26%	大買/大賣/鉅額交易
2021/01/04	335.1	45.30	93.2	45.38	45.55	242	252,392	0.10%	大買/鉅額交易
2020/12/31	233	47.59	46	47.35	47.15	187	256,407	0.07%	大買/鉅額交易
2020/12/30	25.5	47.77	46.1	48.21	48.30	-20.6	256,667	-0.01%
2020/12/29	117	48.00	212	47.99	47.40	-95	257,885	-0.04%	大買/大賣/
2020/12/28	265	47.74	139	47.94	48.60	126	258,927	0.05%	大買/大賣/鉅額交易
2020/12/25	101	46.90	25	46.94	46.75	76	262,346	0.03%	大買/
2020/12/24	24	46.77	56	46.77	46.55	-32	269,780	-0.01%
2020/12/23	69	46.25	16	46.34	46.10	53	274,926	0.02%
2020/12/22	61	46.92	145.1	46.65	45.70	-84.1	276,172	-0.03%	大賣/
2020/12/21	131.3	46.73	110	46.32	47.45	21.3	277,199	0.01%	大買/大賣/
2020/12/18	347	46.69	71	46.19	45.85	276	276,257	0.10%	大買/鉅額交易
2020/12/17	108	45.57	112	45.48	46.05	-4	274,462	0.00%	大買/大賣/
2020/12/16	120	45.12	136	45.41	44.90	-16	273,317	-0.01%	大買/大賣/
2020/12/15	84.5	45.37	214	45.16	44.00	-129.5	271,430	-0.05%	大賣/鉅額交易
2020/12/14	95	46.15	184	45.76	46.15	-89	269,128	-0.03%	大賣/
2020/12/11	239	46.38	160	46.94	46.10	79	270,358	0.03%	大買/大賣/
2020/12/10	134.4	47.77	119	47.41	47.30	15.4	270,192	0.01%	大買/大賣/
2020/12/09	158	49.54	99	49.65	49.90	59	264,897	0.02%	大買/
2020/12/08	326	49.60	205.5	49.91	50.90	120.5	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	254	50.01	461.6	49.83	50.00	-207.6	256,889	-0.08%	大買/大賣/鉅額交易
2020/12/04	110	45.77	194.5	46.50	47.60	-84.5	251,449	-0.03%	大買/大賣/
2020/12/03	105	43.09	136.3	43.79	43.30	-31.3	248,519	-0.01%	大買/大賣/
2020/12/02	63	41.85	27	41.57	41.45	36	243,137	0.01%
2020/12/01	20.1	41.30	17	41.05	41.55	3.1	241,576	0.00%
2020/11/30	125	41.17	125	41.24	40.50	0	239,844	0.00%	大買/大賣/
2020/11/27	38	39.25	52.8	39.29	39.15	-14.8	233,880	-0.01%
2020/11/26	82	38.94	20	38.19	39.50	62	231,988	0.03%
2020/11/25	45	38.59	38.8	38.58	38.45	6.2	229,735	0.00%
2020/11/24	159.1	38.82	151.2	38.86	38.15	7.9	226,439	0.00%	大買/大賣/
2020/11/23	14	35.46	194	35.17	36.35	-180	218,043	-0.08%	大賣/鉅額交易
2020/11/20	95	33.03	314	33.03	33.05	-219	215,778	-0.10%	大賣/鉅額交易
2020/11/19	56	32.23	75	32.09	32.10	-19	213,792	-0.01%
2020/11/18	2	32.33	8	32.28	32.35	-6	214,498	0.00%
2020/11/17	160	32.28	195	32.77	32.15	-35	215,791	-0.02%	大買/大賣/
2020/11/16	145	32.11	88	32.03	32.20	57	216,462	0.03%	大買/
2020/11/13	22	31.20	10	31.30	31.30	12	215,302	0.01%
2020/11/12	38	31.32	28	31.14	31.10	10	216,126	0.00%
2020/11/11	33.2	31.01	65	31.15	31.00	-31.8	216,593	-0.01%
2020/11/10	243	31.47	132	31.51	31.00	111	217,094	0.05%	大買/大賣/鉅額交易
2020/11/09	81	31.65	23	31.73	31.80	58	216,899	0.03%
2020/11/06	37	30.58	38	30.51	30.50	-1	217,077	0.00%
2020/11/05	218	30.59	29	30.56	30.55	189	217,005	0.09%	大買/鉅額交易
2020/11/04	105.1	30.90	141	30.84	31.65	-35.9	216,595	-0.02%	大買/大賣/
2020/11/03	115	29.96	28	29.97	29.80	87	216,920	0.04%	大買/
2020/11/02	85.1	29.99	146	30.24	29.65	-60.9	220,328	-0.03%	大賣/
2020/10/30	274	31.60	97	31.46	30.70	177	219,943	0.08%	大買/鉅額交易
2020/10/29	110	32.39	107	32.89	32.95	3	217,143	0.00%	大買/大賣/
2020/10/28	86	33.10	38	32.93	32.65	48	218,541	0.02%
2020/10/27	75	32.90	41	33.12	33.50	34	217,825	0.02%
2020/10/26	119	33.28	84	33.05	33.00	35	218,924	0.02%	大買/
2020/10/23	91	33.13	77.3	32.93	32.75	13.7	220,941	0.01%
2020/10/22	184.1	32.44	212	32.13	33.00	-27.9	224,162	-0.01%	大買/大賣/
2020/10/21	137	32.18	83	31.88	31.35	54	225,211	0.02%	大買/
2020/10/20	10	30.90	34	30.97	31.20	-24	228,458	-0.01%
2020/10/19	45	31.11	107	31.47	31.00	-62	233,401	-0.03%	大賣/
2020/10/16	50	30.95	81	31.05	30.65	-31	233,062	-0.01%
2020/10/15	77	32.50	33	31.84	31.55	44	232,801	0.02%
2020/10/14	163	32.01	103	32.19	32.20	60	230,771	0.03%	大買/大賣/
2020/10/13	46	31.49	68	31.57	31.55	-22	227,533	-0.01%
2020/10/12	132	32.00	69	32.18	32.05	63	226,270	0.03%	大買/
2020/10/08	181	31.19	220	31.33	32.20	-39	221,966	-0.02%	大買/大賣/
2020/10/07	72	29.07	191	28.99	29.50	-119	212,706	-0.06%	大賣/鉅額交易
2020/10/06	60	28.61	139	28.62	28.35	-79	209,187	-0.04%	大賣/
2020/10/05	368.2	28.81	96	28.76	28.70	272.2	206,113	0.13%	大買/鉅額交易
2020/09/30	282	27.93	230.1	28.28	28.55	51.9	201,557	0.03%	大買/大賣/
2020/09/29	458	28.37	373	28.44	27.50	85	195,034	0.04%	大買/大賣/
2020/09/28	595	27.16	322.3	26.93	27.50	272.7	187,327	0.15%	大買/大賣/鉅額交易
2020/09/25	56.3	25.15	46	25.03	25.00	10.3	181,466	0.01%
2020/09/24	195	25.90	129	26.10	25.95	66	178,829	0.04%	大買/大賣/
2020/09/23	37	25.75	87	25.96	26.00	-50	174,971	-0.03%
2020/09/22	98	25.09	15	24.97	25.10	83	172,416	0.05%
2020/09/21	11	25.63	19	25.70	25.15	-8	171,116	0.00%
2020/09/18	47	26.13	54	25.96	25.80	-7	169,782	0.00%
2020/09/17	8	25.76	44	25.49	25.75	-36	168,475	-0.02%
2020/09/16	98	26.26	204.5	26.79	25.70	-106.5	167,137	-0.06%	大賣/鉅額交易
2020/09/15	138.5	24.98	123.1	24.88	25.30	15.4	162,702	0.01%	大買/大賣/
2020/09/14	1	23.75	22	23.87	23.90	-21	157,334	-0.01%
2020/09/11	24.1	22.99	2	22.95	23.00	22.1	155,903	0.01%
2020/09/10	30	23.90	15	23.90	23.35	15	155,781	0.01%
2020/09/09	68	22.63	232	23.40	23.70	-164	154,437	-0.11%	大賣/鉅額交易
2020/09/08	185	23.18	35	23.58	22.70	150	152,349	0.10%	大買/鉅額交易
2020/09/07	0	0.00	21	23.32	23.55	-21	148,508	-0.01%
2020/09/04	0	0.00	43	21.37	21.45	-43	148,430	-0.03%
2020/09/03	0	0.00	0.4	21.55	21.55	-0.4	148,785	0.00%
2020/09/02	2	21.65	0.5	21.70	21.70	1.5	148,690	0.00%
2020/09/01	0	0.00	7	21.69	21.90	-7	149,794	0.00%
2020/08/31	22	21.67	10	21.20	21.20	12	149,325	0.01%
2020/08/28	12.5	21.81	22	21.85	21.90	-9.5	148,811	-0.01%
2020/08/27	10	22.08	3	22.00	21.95	7	148,737	0.00%
2020/08/26	13	21.91	22	22.34	22.35	-9	148,110	-0.01%
2020/08/25	58	22.20	30	22.14	22.15	28	147,630	0.02%
2020/08/24	1	22.40	100	22.46	22.60	-99	146,745	-0.07%
2020/08/21	139	22.11	50	22.45	21.80	89	145,490	0.06%	大買/
2020/08/20	80	21.88	86	22.14	21.80	-6	143,239	0.00%
2020/08/19	45	23.75	89.8	23.65	23.40	-44.8	140,267	-0.03%
2020/08/18	82	24.08	105	24.25	24.10	-23	138,686	-0.02%	大賣/
2020/08/17	96	24.13	103	24.18	24.15	-7	136,921	-0.01%	大賣/
2020/08/14	17	23.40	59	23.41	23.55	-42	135,262	-0.03%
2020/08/13	98	24.07	77	24.21	23.75	21	134,243	0.02%
2020/08/12	76	24.20	41	24.01	23.95	35	132,600	0.03%
2020/08/11	125	25.48	162.6	25.39	25.00	-37.6	129,839	-0.03%	大買/大賣/
2020/08/10	59	25.51	127	25.51	25.30	-68	127,961	-0.05%	大賣/
2020/08/07	129	25.91	197	26.69	25.60	-68	125,363	-0.05%	大買/大賣/
2020/08/06	134	26.24	336	26.24	26.60	-202	120,302	-0.17%	大買/大賣/鉅額交易
2020/08/05	132	24.98	157	24.76	24.90	-25	114,875	-0.02%	大買/大賣/
2020/08/04	150	24.95	152	24.97	24.55	-2	111,014	0.00%	大買/大賣/
2020/08/03	251	23.57	258	23.79	23.80	-7	106,398	-0.01%	大買/大賣/
2020/07/31	81	22.21	65	22.36	22.35	16	101,253	0.02%
2020/07/30	139	22.11	112	22.43	22.20	27	99,549	0.03%	大買/大賣/
2020/07/29	97.1	21.70	384	22.14	22.40	-286.9	95,968	-0.30%	大賣/鉅額交易
2020/07/28	732	22.71	382	23.37	22.25	350	91,652	0.38%	大買/大賣/鉅額交易
2020/07/27	227	21.19	202.1	21.48	21.70	24.9	82,739	0.03%	大買/大賣/
2020/07/24	184	19.86	526	20.06	19.75	-342	76,213	-0.45%	大買/大賣/鉅額交易
2020/07/23	311	19.04	469	18.92	19.25	-158	70,753	-0.22%	大買/大賣/鉅額交易
2020/07/22	44	17.26	65	17.35	17.50	-21	66,088	-0.03%
2020/07/21	68	17.04	417	17.26	17.15	-349	65,883	-0.53%	大賣/鉅額交易
2020/07/20	1	16.50	0	0.00	16.55	1	65,012	0.00%
2020/07/17	25	16.64	22	16.43	16.40	3	64,095	0.00%
2020/07/16	24	16.67	25.4	16.51	16.60	-1.4	64,152	0.00%
2020/07/15	48	16.37	13.2	16.14	16.00	34.8	62,618	0.06%
2020/07/14	22	16.85	3	16.85	16.80	19	62,775	0.03%
2020/07/13	10	17.00	14	16.97	17.05	-4	62,180	-0.01%
2020/07/10	4	16.50	3	16.55	16.45	1	61,684	0.00%
2020/07/09	2	16.50	5	16.51	16.45	-3	62,170	0.00%
2020/07/08	0	0.00	9.4	16.74	16.65	-9.4	63,075	-0.01%
2020/07/07	0	0.00	30.2	16.86	16.60	-30.2	62,881	-0.05%
2020/07/06	4	16.60	27	16.54	16.65	-23	62,207	-0.04%
2020/07/03	35	16.45	0	0.00	16.45	35	62,278	0.06%
2020/07/02	0	0.00	16	16.25	16.35	-16	62,516	-0.03%
2020/07/01	2	16.05	0	0.00	16.10	2	62,902	0.00%
2020/06/29	1	15.60	0	0.00	15.55	1	63,526	0.00%
2020/06/24	30	15.84	30	15.77	15.75	0	63,503	0.00%
2020/06/23	30	15.52	0	0.00	15.45	30	63,514	0.05%
2020/06/19	31.6	15.40	32	15.40	15.40	-0.4	66,262	0.00%
2020/06/17	6	15.20	0	0.00	15.30	6	67,019	0.01%
2020/06/16	20	15.55	0	0.00	15.50	20	68,462	0.03%
2020/06/15	4	15.40	2	15.38	15.40	2	69,937	0.00%
2020/06/12	26	15.71	5	15.70	15.70	21	70,087	0.03%
2020/06/11	9	16.36	14	15.99	16.05	-5	70,867	-0.01%
2020/06/10	3	16.53	90	16.56	16.60	-87	70,671	-0.12%
2020/06/09	35	16.99	10	16.60	16.85	25	72,624	0.03%
2020/06/08	21	17.10	302	17.30	17.05	-281	73,559	-0.38%	大賣/鉅額交易
2020/06/05	36	16.47	0	0.00	16.50	36	72,417	0.05%
2020/06/03	0	0.00	10	16.05	16.20	-10	72,786	-0.01%
2020/06/02	0	0.00	80	15.83	15.85	-80	72,864	-0.11%
2020/06/01	2	15.63	34	15.61	15.65	-32	73,068	-0.04%
2020/05/28	10	15.23	10	15.30	15.35	0	74,379	0.00%
2020/05/26	0	0.00	10	15.25	15.20	-10	76,043	-0.01%
2020/05/25	60	15.07	0	0.00	15.10	60	76,439	0.08%
2020/05/22	0	0.00	31	15.10	15.10	-31	76,771	-0.04%
2020/05/21	3	15.15	221	15.15	15.30	-218	76,919	-0.28%	大賣/鉅額交易
2020/05/20	0	0.00	300	15.00	14.85	-300	76,698	-0.39%	大賣/鉅額交易
2020/05/19	10	15.00	8	15.00	14.95	2	76,400	0.00%
2020/05/18	11	15.10	0	0.00	15.10	11	75,995	0.01%
2020/05/15	10	15.35	0	0.00	15.40	10	76,035	0.01%
2020/05/14	0	0.00	5	15.45	15.35	-5	76,167	-0.01%
2020/05/11	0	0.00	2	15.75	15.60	-2	77,596	0.00%
2020/05/08	0	0.00	60	15.65	15.65	-60	78,108	-0.08%
2020/05/07	60	15.77	25	15.65	15.60	35	78,182	0.04%
2020/05/06	50	15.30	0	0.00	15.30	50	78,550	0.06%
2020/05/05	10	15.25	0	0.00	15.25	10	80,599	0.01%
2020/05/04	2	15.23	12	15.40	15.35	-10	81,314	-0.01%
2020/04/30	20	15.50	20	15.40	15.55	0	81,695	0.00%
2020/04/29	21	15.35	2	15.40	15.30	19	81,874	0.02%
2020/04/28	22	15.16	160	15.20	15.00	-138	81,403	-0.17%	大賣/鉅額交易
2020/04/27	30	16.13	21	16.20	16.15	9	80,048	0.01%
2020/04/24	268	15.94	111	15.91	15.90	157	78,543	0.20%	大買/大賣/鉅額交易
2020/04/23	80	15.75	73	15.77	15.80	7	77,286	0.01%
2020/04/22	0	0.00	15	15.07	15.20	-15	75,120	-0.02%
2020/04/21	20	15.20	5	15.14	14.80	15	74,865	0.02%
2020/04/20	16	15.00	0	0.00	15.15	16	74,648	0.02%
2020/04/17	59	15.17	15	15.20	15.05	44	74,265	0.06%
2020/04/16	5	14.90	0	0.00	14.90	5	73,090	0.01%
2020/04/15	10	14.95	120	15.01	15.10	-110	72,930	-0.15%	大賣/鉅額交易
2020/04/14	73	15.00	10	14.98	15.15	63	72,657	0.09%
2020/04/13	5	14.50	12	14.55	14.80	-7	72,138	-0.01%
2020/04/10	0	0.00	62	14.30	14.30	-62	71,312	-0.09%
2020/04/07	2	14.25	0	0.00	14.15	2	71,126	0.00%
2020/04/06	0	0.00	10	14.00	14.10	-10	70,800	-0.01%
2020/03/30	11	13.95	0	0.00	13.95	11	68,762	0.02%
2020/03/27	0	0.00	0.2	14.00	14.00	-0.2	68,543	0.00%
2020/03/26	0	0.00	4	14.08	14.10	-4	68,072	-0.01%
2020/03/25	55	14.12	0	0.00	14.10	55	67,616	0.08%
2020/03/24	50	13.85	10	13.90	13.85	40	65,443	0.06%
2020/03/23	4	13.73	0	0.00	13.75	4	64,995	0.01%
2020/03/20	0	0.00	2	13.95	13.85	-2	65,609	0.00%
2020/03/19	0	0.00	2	13.30	13.70	-2	64,182	0.00%
2020/03/17	0	0.00	4	13.85	13.75	-4	63,999	-0.01%
2020/03/16	0	0.00	20	13.88	13.90	-20	62,787	-0.03%
2020/03/13	24	13.75	10	14.20	14.05	14	62,351	0.02%
2020/03/12	40	14.26	20	14.34	14.35	20	59,958	0.03%
2020/03/10	10	14.95	0	0.00	14.95	10	62,360	0.02%
2020/03/09	5	14.95	28.5	15.05	15.05	-23.5	64,150	-0.04%
2020/03/05	20	15.85	20	16.00	15.70	0	63,539	0.00%
2020/03/04	40	15.80	25	15.89	15.80	15	63,316	0.02%
2020/03/03	15	15.45	3	15.65	15.50	12	62,472	0.02%
2020/02/27	6	15.43	28	15.30	15.30	-22	62,945	-0.03%
2020/02/26	2	15.65	0.1	15.60	15.60	1.9	64,398	0.00%
2020/02/25	1.2	15.93	33	15.63	15.90	-31.8	64,107	-0.05%
2020/02/19	8	16.17	0	0.00	16.10	8	64,719	0.01%
2020/02/14	28	16.50	0.8	16.50	16.50	27.2	64,968	0.04%
2020/02/13	20	16.87	30	16.90	16.85	-10	64,827	-0.02%
2020/02/12	4	16.79	7.4	16.83	16.90	-3.4	64,256	-0.01%
2020/02/10	0	0.00	18	16.30	16.40	-18	62,858	-0.03%
2020/02/06	4	16.05	235	16.11	16.25	-231	62,509	-0.37%	大賣/鉅額交易
2020/02/05	0	0.00	5	15.38	15.50	-5	61,453	-0.01%
2020/02/04	11	15.19	0.2	15.20	15.20	10.8	61,733	0.02%
2020/01/31	70	14.80	2	14.95	14.90	68	61,934	0.11%
2020/01/30	4.4	15.09	1	15.00	15.10	3.4	61,854	0.01%
2020/01/20	4	15.90	5	15.90	16.05	-1	59,946	0.00%
2020/01/16	0	0.00	7	16.09	16.15	-7	61,668	-0.01%
2020/01/14	5	16.31	130	16.22	16.25	-125	61,416	-0.20%	大賣/鉅額交易
2020/01/13	0	0.00	126	16.06	16.05	-126	60,610	-0.21%	大賣/鉅額交易
2020/01/10	1	16.15	36	16.15	16.15	-35	60,958	-0.06%
2020/01/09	75	16.05	270	16.09	16.05	-195	60,708	-0.32%	大賣/鉅額交易
2020/01/07	4	15.98	21	15.95	16.00	-17	60,145	-0.03%
2020/01/06	3	16.07	0	0.00	16.05	3	60,234	0.00%
2020/01/03	22	16.45	0	0.00	16.30	22	60,126	0.04%
2020/01/02	755	16.58	70	16.55	16.55	685	59,670	1.15%	大買/鉅額交易
2019/12/31	2	16.45	0	0.00	16.45	2	59,386	0.00%
2019/12/30	4	16.53	0	0.00	16.55	4	59,074	0.01%
2019/12/27	30	16.70	0	0.00	16.70	30	58,645	0.05%
2019/12/26	7	16.52	0.2	16.45	16.55	6.8	58,263	0.01%
2019/12/25	30	16.65	5.6	16.59	16.65	24.4	58,263	0.04%
2019/12/24	26.4	16.65	0	0.00	16.55	26.4	58,302	0.05%
2019/12/23	0.4	16.45	0	0.00	16.55	0.4	58,723	0.00%
2019/12/19	7	16.58	4.2	16.58	16.70	2.8	58,450	0.00%
2019/12/18	100	16.75	100	16.80	16.80	0	57,912	0.00%
2019/12/17	4	16.80	11	17.00	17.00	-7	57,380	-0.01%
2019/12/16	0	0.00	3	16.70	16.65	-3	56,165	-0.01%
2019/12/13	4	16.50	55	16.49	16.60	-51	55,271	-0.09%
2019/12/12	130	16.67	201	16.63	16.60	-71	54,342	-0.13%	大買/大賣/
2019/12/11	101.2	16.25	101.1	16.40	16.25	0.1	52,102	0.00%	大買/大賣/
2019/12/10	15	16.45	0	0.00	16.45	15	51,432	0.03%
2019/12/09	100	16.35	105	16.40	16.25	-5	50,851	-0.01%	大賣/
2019/12/06	5	16.15	1	16.20	16.20	4	50,068	0.01%
2019/12/05	100	16.30	127	16.22	16.55	-27	48,465	-0.06%	大賣/
2019/12/04	131	15.69	137.2	15.54	15.85	-6.2	44,929	-0.01%	大買/大賣/
2019/12/03	20	15.30	0	0.00	15.35	20	42,212	0.05%
2019/12/02	4	15.18	4	15.10	15.10	0	42,021	0.00%
2019/11/29	0	0.00	3	14.85	14.95	-3	41,177	-0.01%
2019/11/27	0	0.00	4	15.25	15.20	-4	40,534	-0.01%
2019/11/26	15	15.10	0	0.00	15.20	15	40,022	0.04%
2019/11/25	6	15.20	2	15.05	15.00	4	37,584	0.01%
2019/11/22	0	14.55	0	0.00	14.60	0	35,810	0.00%
2019/11/21	0.2	14.55	0	0.00	14.65	0.2	35,744	0.00%
2019/11/19	0	0.00	6	14.50	14.55	-6	34,855	-0.02%
2019/11/18	0	0.00	2	14.70	14.50	-2	34,652	-0.01%
2019/11/14	1	14.55	2	14.38	14.50	-1	33,776	0.00%
2019/11/11	0	0.00	0.2	14.15	14.25	-0.2	32,902	0.00%
2019/11/05	100	14.45	115	14.50	14.50	-15	32,028	-0.05%	大賣/
2019/11/04	5	14.69	3	14.77	14.65	2	31,829	0.01%
2019/11/01	1	14.15	1	14.40	14.50	0	30,939	0.00%
2019/10/29	5	14.55	8	14.48	14.50	-3	29,072	-0.01%
2019/10/28	0	0.00	6	14.27	14.25	-6	28,678	-0.02%
2019/10/25	5	14.35	0	0.00	14.40	5	28,677	0.02%
2019/10/24	4	14.61	19	14.41	14.55	-15	29,021	-0.05%
2019/10/23	1	14.05	4	14.03	14.05	-3	28,559	-0.01%
2019/10/22	0	0.00	6	14.01	14.00	-6	28,738	-0.02%
2019/10/21	3	13.95	0	0.00	13.90	3	28,836	0.01%
2019/10/18	31	13.95	0	0.00	13.95	31	29,156	0.11%
2019/10/17	10	13.70	3	13.65	13.80	7	28,861	0.02%
2019/10/16	1	13.80	0	0.00	13.75	1	28,904	0.00%
2019/10/15	18.1	13.74	0	0.00	13.70	18.1	29,141	0.06%
2019/10/14	0	0.00	7.9	13.49	13.50	-7.9	29,439	-0.03%
2019/10/09	0	0.00	0.9	13.15	13.15	-0.9	29,734	0.00%
2019/10/04	0	0.00	29	13.45	13.45	-29	32,080	-0.09%
2019/10/02	0	0.00	0.7	13.50	13.50	-0.7	32,361	0.00%
2019/09/19	0	0.00	0.1	13.55	13.60	-0.1	32,999	0.00%
2019/09/16	0	0.00	1	13.70	13.60	-1	33,610	0.00%
2019/09/12	1	13.80	0	0.00	13.70	1	33,943	0.00%
2019/09/06	29	13.55	0	0.00	13.55	29	35,167	0.08%
2019/09/04	0	0.00	8	13.46	13.60	-8	36,117	-0.02%
2019/09/03	1	13.25	0	0.00	13.20	1	35,943	0.00%
2019/09/02	0	0.00	1	13.40	13.35	-1	36,190	0.00%
2019/08/23	0	0.00	1	13.40	13.35	-1	37,096	0.00%
2019/08/20	0	0.00	20	13.50	13.50	-20	38,472	-0.05%
2019/08/19	0	0.00	1	13.35	13.45	-1	38,550	0.00%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/05	20	13.00	0	0.00	13.10	20	41,158	0.05%
2019/08/02	0	0.00	28	13.35	13.35	-28	41,056	-0.07%
2019/07/31	0	0.00	22	13.75	13.80	-22	41,589	-0.05%
2019/07/30	2	13.55	0	0.00	13.60	2	41,547	0.00%
2019/07/26	20	13.25	2	13.30	13.20	18	43,522	0.04%
2019/07/24	2	13.85	2	13.80	13.85	0	42,599	0.00%
2019/07/17	0	0.00	5	13.84	13.75	-5	49,204	-0.01%
2019/07/15	40	14.74	55	14.71	14.90	-15	48,366	-0.03%
2019/07/12	0	0.00	5	14.75	14.60	-5	48,061	-0.01%
2019/07/11	0	0.00	8	14.79	14.95	-8	48,016	-0.02%
2019/07/10	0	0.00	5	14.51	14.65	-5	47,017	-0.01%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/03	0.1	14.00	0	0.00	14.05	0.1	49,026	0.00%
2019/07/02	0	0.00	1	14.25	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	1	14.20	14.35	-1	50,484	0.00%
2019/06/28	7	14.01	24	14.01	13.95	-17	50,026	-0.03%
2019/06/27	0	0.00	13.8	14.05	14.00	-13.8	49,866	-0.03%
2019/06/26	10	13.90	16	13.80	13.80	-6	49,185	-0.01%
2019/06/25	27	13.76	0	0.00	13.70	27	48,518	0.06%
2019/06/21	0	0.00	3	13.70	13.70	-3	48,122	-0.01%
2019/06/20	3	13.40	0	0.00	13.40	3	47,940	0.01%
2019/06/19	0	0.00	50	13.48	13.65	-50	47,753	-0.10%
2019/06/18	20	13.30	0	0.00	13.25	20	47,401	0.04%
2019/06/17	30	13.65	30	13.70	13.65	0	47,025	0.00%
2019/06/14	29	13.70	0	0.00	13.70	29	46,947	0.06%
2019/06/13	30	13.70	0	0.00	13.75	30	46,850	0.06%
2019/06/12	0	0.00	3	13.48	13.55	-3	46,163	-0.01%
2019/05/31	0	0.00	32	12.90	12.90	-32	45,620	-0.07%
2019/05/30	0	0.00	1	12.75	12.75	-1	45,499	0.00%
2019/05/28	1	12.40	20	12.45	12.45	-19	45,783	-0.04%
2019/05/24	0	0.00	1	13.05	12.95	-1	45,415	0.00%
2019/05/22	20	12.95	0	0.00	13.00	20	45,395	0.04%
2019/05/21	0	0.00	5	13.00	12.95	-5	45,333	-0.01%
2019/05/17	0	0.00	1	13.00	13.00	-1	44,680	0.00%
2019/05/16	0.2	12.90	0	0.00	12.95	0.2	44,361	0.00%
2019/05/15	0	0.00	4	13.00	12.90	-4	44,274	-0.01%
2019/05/14	4	12.90	2	13.00	13.00	2	44,227	0.00%
2019/05/10	5	13.20	1	13.35	13.20	4	45,053	0.01%
2019/05/09	1	13.25	2	13.35	13.15	-1	46,066	0.00%
2019/05/07	3	13.55	40	13.45	13.60	-37	45,337	-0.08%
2019/05/06	21	13.25	20	13.40	13.20	1	45,164	0.00%
2019/05/03	0	0.00	5	13.60	13.85	-5	43,809	-0.01%
2019/05/02	1	13.50	13	13.49	13.55	-12	42,513	-0.03%
2019/04/30	10	13.34	1	13.40	13.45	9	42,220	0.02%
2019/04/29	0	0.00	10	13.40	13.35	-10	42,178	-0.02%
2019/04/26	252	13.40	205.1	13.18	13.45	46.9	41,481	0.11%	大買/大賣/
2019/04/25	5	13.05	5	13.08	13.10	0	38,536	0.00%
2019/04/24	0	0.00	2	12.05	11.95	-2	35,954	-0.01%
2019/04/22	1	11.95	0	0.00	11.90	1	35,840	0.00%
2019/04/17	0	0.00	1	12.25	12.20	-1	35,726	0.00%
2019/04/16	1	12.15	8	12.16	12.10	-7	35,067	-0.02%
2019/04/12	1	12.10	0	0.00	12.20	1	35,422	0.00%
2019/04/11	7	12.36	40.6	12.25	12.10	-33.6	35,956	-0.09%
2019/04/09	0	0.00	6	12.23	12.30	-6	34,256	-0.02%
2019/04/08	1	12.05	0	0.00	11.90	1	33,154	0.00%
2019/04/02	3	11.65	0	0.00	11.60	3	31,439	0.01%
2019/03/21	0	0.00	0.4	11.55	11.60	-0.4	33,948	0.00%
2019/03/15	0	0.00	20	11.55	11.65	-20	35,250	-0.06%
2019/03/14	20	11.45	0	0.00	11.45	20	35,457	0.06%
2019/03/12	0	0.00	20	11.55	11.65	-20	36,451	-0.05%
2019/03/11	21	11.45	0	0.00	11.45	21	37,138	0.06%
2019/03/08	34	11.60	0	0.00	11.60	34	37,617	0.09%
2019/03/06	0	0.00	50	11.70	11.70	-50	38,863	-0.13%
2019/02/27	21	11.59	0	0.00	11.45	21	40,127	0.05%
2019/02/26	0	0.00	20	11.75	11.65	-20	39,536	-0.05%
2019/02/19	0	0.00	2	11.45	11.45	-2	40,431	0.00%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	0	0.00	31	11.40	11.40	-31	42,594	-0.07%
2019/02/13	20	11.05	0	0.00	11.10	20	45,073	0.04%
2019/02/12	4	11.04	13	10.90	11.10	-9	45,915	-0.02%
2019/02/11	13	10.81	10	10.85	10.85	3	47,306	0.01%
2019/01/30	32	11.32	30	11.42	11.35	2	47,633	0.00%
2019/01/29	10	11.80	2	11.95	12.00	8	49,530	0.02%
2019/01/28	0	0.00	1	11.80	11.85	-1	52,803	0.00%
2019/01/25	0	0.00	122.3	11.80	11.95	-122.3	53,416	-0.23%	大賣/鉅額交易
2019/01/22	50	11.70	2	11.70	11.70	48	56,239	0.09%
2019/01/21	0	0.00	1	11.70	11.70	-1	56,913	0.00%
2019/01/18	32	11.40	0	0.00	11.40	32	58,168	0.06%
2019/01/17	2	11.30	0	0.00	11.25	2	58,918	0.00%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/07	0	0.00	30	10.85	11.00	-30	62,061	-0.05%
2018/12/26	5	11.20	0	0.00	11.20	5	65,347	0.01%
2018/12/24	1	11.25	0.4	11.20	11.20	0.6	65,497	0.00%
2018/12/19	0	0.00	10	11.40	11.30	-10	64,625	-0.02%
2018/12/17	0	0.00	1	11.40	11.40	-1	64,161	0.00%
2018/12/14	2	11.45	10	11.35	11.35	-8	63,758	-0.01%
2018/12/13	100	11.50	100	11.35	11.50	0	63,552	0.00%
2018/12/12	5	11.35	0	0.00	11.30	5	62,974	0.01%
2018/12/04	0	0.00	10	11.80	11.80	-10	64,067	-0.02%
2018/12/03	0	0.00	6.1	11.76	11.70	-6.1	63,961	-0.01%
2018/11/30	3	11.60	0	0.00	11.55	3	63,342	0.00%
2018/11/29	0.2	11.55	2	11.80	11.50	-1.8	62,078	0.00%
2018/11/28	0	0.00	5	11.75	11.75	-5	61,492	-0.01%
2018/11/27	2	11.75	3	11.63	11.75	-1	61,005	0.00%
2018/11/26	5	11.45	0	0.00	11.50	5	60,914	0.01%
2018/11/22	0.1	11.10	0	0.00	11.20	0.1	60,615	0.00%
2018/11/20	0	0.00	5	10.95	11.00	-5	60,254	-0.01%
2018/11/16	0	0.00	4	11.20	11.00	-4	59,556	-0.01%
2018/11/15	2	10.90	2	11.05	11.20	0	58,804	0.00%
2018/11/14	0	0.00	4	10.68	10.80	-4	58,675	-0.01%
2018/11/13	2	10.45	5	10.45	10.45	-3	58,016	-0.01%
2018/11/12	4	10.55	54	10.51	10.70	-50	56,670	-0.09%
2018/11/09	2	10.65	2	10.60	10.60	0	55,704	0.00%
2018/11/08	4	10.90	0	0.00	10.85	4	54,920	0.01%
2018/11/07	2	10.90	0	0.00	10.95	2	52,824	0.00%
2018/11/06	4	10.93	4	11.00	10.90	0	52,067	0.00%
2018/11/05	9	10.89	0	0.00	10.75	9	49,438	0.02%
2018/11/02	0	0.00	3	11.83	11.90	-3	46,726	-0.01%
2018/11/01	0	0.00	1	11.90	11.95	-1	46,357	0.00%
2018/10/26	33	11.86	20	11.85	11.70	13	44,527	0.03%
2018/10/25	5	11.90	0	0.00	12.30	5	42,800	0.01%
2018/10/24	3	12.62	11	12.84	12.65	-8	43,551	-0.02%
2018/10/23	2	12.70	0	0.00	12.75	2	43,497	0.00%
2018/10/22	1	13.15	0	0.00	13.10	1	43,674	0.00%
2018/10/19	20	13.30	20	13.40	13.30	0	46,222	0.00%
2018/10/18	20	13.35	0	0.00	13.25	20	46,155	0.04%
2018/10/17	0	0.00	20	13.50	13.60	-20	46,717	-0.04%
2018/10/12	50	13.75	0	0.00	13.65	50	48,581	0.10%
2018/10/09	1	14.50	0	0.00	14.80	1	46,921	0.00%
2018/10/05	5	14.80	0	0.00	14.70	5	46,994	0.01%
2018/10/04	1	15.10	20	15.10	15.10	-19	47,301	-0.04%
2018/10/02	5	15.65	0	0.00	15.60	5	47,826	0.01%
2018/09/28	0	0.00	5	16.15	16.15	-5	49,523	-0.01%
2018/09/19	0	0.00	2	15.65	15.60	-2	55,833	0.00%
2018/09/17	40	15.63	0	0.00	15.60	40	55,895	0.07%
2018/09/13	0	0.00	2	15.43	15.60	-2	56,850	0.00%
2018/09/12	0	0.00	1	15.40	15.40	-1	57,766	0.00%
2018/09/11	5	15.45	2	15.60	15.65	3	58,683	0.01%
2018/09/10	0	0.00	20	15.70	15.55	-20	59,152	-0.03%
2018/09/06	3	16.82	40	16.81	16.90	-37	65,175	-0.06%
2018/09/05	10	17.05	10	17.05	17.00	0	67,600	0.00%
2018/09/04	0	0.00	2	17.20	17.20	-2	68,702	0.00%
2018/09/03	0	0.00	2	17.10	17.10	-2	68,928	0.00%
2018/08/31	1	17.20	0	0.00	17.35	1	69,151	0.00%
2018/08/29	10	17.50	2	17.50	17.55	8	69,262	0.01%
2018/08/28	1	17.55	1	17.60	17.50	0	69,342	0.00%
2018/08/23	0	0.00	2	17.60	17.65	-2	71,511	0.00%
2018/08/22	20	17.85	0	0.00	17.50	20	71,751	0.03%
2018/08/21	0	0.00	22	17.95	18.00	-22	71,639	-0.03%
2018/08/17	0	0.00	1	17.15	17.20	-1	70,309	0.00%
2018/08/16	0	0.00	2	17.03	17.15	-2	70,149	0.00%
2018/08/15	1	17.10	0	0.00	16.95	1	70,270	0.00%
2018/08/14	0	0.00	3	17.33	17.40	-3	69,527	0.00%
2018/08/13	46	17.64	0	0.00	17.30	46	69,424	0.07%
2018/08/10	20	17.80	21	17.90	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	40	18.03	17.85	-40	68,630	-0.06%
2018/08/08	1	17.90	5	17.90	17.95	-4	68,153	-0.01%
2018/08/06	40	17.93	9	17.91	17.95	31	67,843	0.05%
2018/08/03	0	0.00	25	17.51	17.70	-25	67,199	-0.04%
2018/08/02	20	17.40	46	17.40	17.30	-26	67,009	-0.04%
2018/08/01	20	17.35	15	17.40	17.40	5	66,916	0.01%
2018/07/31	0	0.00	35	17.31	17.55	-35	67,072	-0.05%
2018/07/30	73	17.11	60	17.20	17.20	13	65,889	0.02%
2018/07/27	20	17.35	31	17.41	17.30	-11	65,851	-0.02%
2018/07/26	47	17.25	21	17.40	17.50	26	66,639	0.04%
2018/07/25	13	18.37	40	18.30	18.20	-27	64,381	-0.04%
2018/07/24	22	18.06	23	18.16	18.20	-1	64,159	0.00%
2018/07/23	22	18.30	1	18.40	18.25	21	64,260	0.03%
2018/07/20	11	17.95	302	17.85	17.85	-291	63,326	-0.46%	大賣/鉅額交易
2018/07/19	4	17.66	50	17.67	17.60	-46	62,664	-0.07%
2018/07/18	40	17.40	265	17.53	17.40	-225	62,013	-0.36%	大賣/鉅額交易
2018/07/17	503	17.32	0	0.00	17.25	503	61,422	0.82%	大買/鉅額交易
2018/07/16	12	17.28	0	0.00	17.25	12	61,815	0.02%
2018/07/13	54	17.39	0	0.00	17.40	54	61,942	0.09%
2018/07/12	0	0.00	43	17.35	17.45	-43	61,850	-0.07%
2018/07/10	24	17.00	1	17.05	17.00	23	60,529	0.04%
2018/07/09	2	17.60	74	17.60	17.65	-72	59,962	-0.12%
2018/07/06	81	17.65	12	17.69	17.60	69	59,385	0.12%
2018/07/05	0	0.00	1	17.95	17.95	-1	59,016	0.00%
2018/07/04	90	18.38	0	0.00	17.95	90	58,757	0.15%
2018/07/03	0	0.00	20	17.96	17.95	-20	57,422	-0.03%
2018/07/02	128	18.13	9.5	18.22	18.20	118.5	56,258	0.21%	大買/鉅額交易
2018/06/28	0	0.00	5	17.00	16.95	-5	53,852	-0.01%
2018/06/27	0	0.00	8	17.90	17.60	-8	53,174	-0.02%
2018/06/26	10	17.50	1	17.50	17.60	9	52,923	0.02%
2018/06/25	1	17.55	3	17.75	17.80	-2	52,739	0.00%
2018/06/22	10	17.58	10	17.85	17.80	0	53,187	0.00%
2018/06/21	10	17.70	2	17.70	17.65	8	52,681	0.02%
2018/06/20	23	17.88	12.8	17.94	18.05	10.2	52,687	0.02%
2018/06/19	1	18.35	0	0.00	18.20	1	51,601	0.00%
2018/06/15	3	17.95	40.2	18.42	18.65	-37.2	50,388	-0.07%
2018/06/14	44	18.17	27	18.15	18.10	17	49,150	0.03%
2018/06/13	39	18.25	828	18.41	18.50	-789	46,575	-1.69%	大賣/鉅額交易
2018/06/12	14	16.86	1	16.95	16.85	13	41,408	0.03%
2018/06/11	0	0.00	10	16.63	16.80	-10	38,897	-0.03%
2018/06/08	1	16.40	1	16.55	16.40	0	37,739	0.00%
2018/06/07	0	0.00	1	16.50	16.60	-1	37,927	0.00%
2018/06/06	1	16.35	1	16.45	16.40	0	38,180	0.00%
2018/06/04	1	16.40	13	16.40	16.50	-12	42,970	-0.03%
2018/06/01	1	16.45	1.4	16.58	16.45	-0.4	42,806	0.00%
2018/05/31	1	16.50	3.4	16.55	16.65	-2.4	42,565	-0.01%
2018/05/30	1	16.60	1	16.45	16.40	0	41,259	0.00%
2018/05/29	0	0.00	1	16.50	16.45	-1	40,752	0.00%
2018/05/28	10	16.28	0	0.00	16.40	10	40,719	0.02%
2018/05/23	1	16.20	0	0.00	16.20	1	40,673	0.00%
2018/05/22	14	16.30	20	16.35	16.20	-6	40,735	-0.01%
2018/05/21	11	16.12	10	16.05	16.05	1	40,940	0.00%
2018/05/18	0	0.00	5	16.15	16.05	-5	41,616	-0.01%
2018/05/17	1	16.05	0	0.00	16.05	1	42,621	0.00%
2018/05/16	1	16.25	0	0.00	16.30	1	42,780	0.00%
2018/05/15	0	0.00	10	16.45	16.45	-10	43,123	-0.02%
2018/05/14	0	0.00	22	16.30	16.40	-22	44,254	-0.05%
2018/05/11	20	16.10	108	16.20	16.15	-88	44,324	-0.20%	大賣/
2018/05/10	1	15.95	0	0.00	15.95	1	44,712	0.00%
2018/05/09	1	16.20	24	16.25	16.20	-23	44,941	-0.05%
2018/05/07	1	15.70	1	15.80	15.65	0	45,297	0.00%
2018/05/04	3	16.13	0	0.00	16.00	3	45,609	0.01%
2018/05/02	13	16.74	117	16.42	16.25	-104	47,853	-0.22%	大賣/鉅額交易
2018/04/30	0	0.00	4	16.01	16.00	-4	47,249	-0.01%
2018/04/27	0	0.00	2	15.90	15.70	-2	48,718	0.00%
2018/04/26	0	0.00	5	15.74	15.70	-5	48,783	-0.01%
2018/04/24	2	15.25	2	15.50	15.35	0	47,840	0.00%
2018/04/20	2	15.58	0	0.00	15.60	2	47,426	0.00%
2018/04/19	1	15.90	13	15.88	15.85	-12	47,214	-0.03%
2018/04/12	0	0.00	2	15.50	15.45	-2	48,192	0.00%
2018/04/11	0	0.00	3	15.47	15.40	-3	48,436	-0.01%
2018/04/09	3	15.27	0	0.00	15.25	3	48,658	0.01%
2018/04/02	0	0.00	11	15.60	15.45	-11	48,379	-0.02%
2018/03/31	0	0.00	7	15.59	15.50	-7	48,238	-0.01%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/29	1	15.25	0	0.00	15.30	1	48,204	0.00%
2018/03/28	2	15.35	0	0.00	15.40	2	47,721	0.00%
2018/03/27	0	0.00	12	15.52	15.55	-12	47,941	-0.03%
2018/03/26	2	15.10	1	15.10	15.15	1	47,553	0.00%
2018/03/21	0	0.00	3	15.15	15.20	-3	46,908	-0.01%
2018/03/20	0	0.00	10	15.20	15.20	-10	47,238	-0.02%
2018/03/19	0	0.00	1	15.25	15.25	-1	47,551	0.00%
2018/03/15	1	15.10	1	15.15	15.10	0	46,920	0.00%
2018/03/13	1	15.15	4	15.25	15.25	-3	47,142	-0.01%
2018/03/12	6	15.31	10	15.25	15.25	-4	47,420	-0.01%
2018/03/09	28	15.53	24	15.32	15.10	4	47,438	0.01%
2018/03/08	10	15.45	34	15.19	15.45	-24	44,986	-0.05%
2018/03/07	2	14.00	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	2	14.10	14.15	-2	42,517	0.00%
2018/03/05	4	13.85	2	13.95	13.90	2	43,161	0.00%
2018/03/02	0	0.00	5	13.94	14.00	-5	43,365	-0.01%
2018/02/26	0	0.00	15.9	14.20	14.10	-15.9	43,333	-0.04%
2018/02/23	1	14.00	1	14.15	14.15	0	43,532	0.00%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/12	0	0.00	20	14.05	13.85	-20	45,211	-0.04%
2018/02/08	1	14.10	0	0.00	14.15	1	43,708	0.00%
2018/02/07	0	0.00	3	14.20	14.20	-3	43,641	-0.01%
2018/02/06	13	13.98	33	13.82	13.95	-20	43,281	-0.05%
2018/02/02	0	0.00	15	14.51	14.55	-15	41,965	-0.04%
2018/02/01	0	0.00	3	14.50	14.40	-3	42,587	-0.01%
2018/01/31	4	14.28	0	0.00	14.25	4	42,179	0.01%
2018/01/30	3	14.55	4	14.45	14.45	-1	41,440	0.00%
2018/01/29	19.7	14.66	0	0.00	14.55	19.7	41,629	0.05%
2018/01/26	39	14.59	83	14.54	14.60	-44	40,979	-0.11%
2018/01/25	41	14.76	14	14.94	14.50	27	39,992	0.07%
2018/01/24	8	14.36	1	14.35	14.40	7	37,730	0.02%
2018/01/23	25	14.43	16	14.48	14.60	9	37,511	0.02%
2018/01/22	9	14.03	4.3	14.11	14.00	4.7	35,844	0.01%
2018/01/19	2	14.05	0.1	14.10	14.20	1.9	35,161	0.01%
2018/01/18	50	14.35	52	14.30	14.30	-2	36,045	-0.01%
2018/01/17	1	14.20	1	14.35	14.30	0	35,749	0.00%
2018/01/16	0	0.00	17	14.26	14.30	-17	35,618	-0.05%
2018/01/15	2	14.20	0	0.00	14.30	2	35,692	0.01%
2018/01/12	4	14.15	4	14.23	14.20	0	36,062	0.00%
2018/01/11	5	14.02	0	0.00	14.00	5	36,075	0.01%
2018/01/10	6	14.31	0	0.00	14.20	6	35,791	0.02%
2018/01/09	0	0.00	3	14.75	14.75	-3	35,292	-0.01%
2018/01/08	3	14.67	7.4	14.67	14.70	-4.4	35,563	-0.01%
2018/01/05	3	14.55	50	14.50	14.55	-47	35,936	-0.13%
2018/01/04	3	14.25	0	0.00	14.35	3	36,003	0.01%
2018/01/03	8	14.50	0	0.00	14.40	8	36,672	0.02%