台達電 (2308)-康和-仁愛券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.1	433.99	2.9	435.06	437.50	17.2	6,958	0.25%
2025/01/21	0	421.50	0	0.00	421.50	0	6,944	0.00%
2025/01/17	2	419.25	2	422.00	422.00	0	6,957	0.00%
2025/01/16	0.5	420.83	1	407.00	418.50	-0.6	6,907	-0.01%
2025/01/15	4	402.00	1	399.00	400.50	3	6,855	0.04%
2025/01/14	0	406.64	0	0.00	410.00	0	6,816	0.00%
2025/01/13	3.1	408.95	1.8	405.56	400.00	1.3	6,863	0.02%
2025/01/10	1	418.50	0	0.00	420.00	1	6,830	0.01%
2025/01/09	0	423.50	0	0.00	417.50	0	6,922	0.00%
2025/01/08	2.1	432.02	2	434.51	428.00	0.1	7,029	0.00%
2025/01/07	0	0.00	1	427.50	432.00	-1	6,949	-0.01%
2025/01/03	5	417.90	2	416.00	414.00	3	6,981	0.04%
2025/01/02	1	426.00	2.8	423.76	417.00	-1.8	6,995	-0.03%
2024/12/31	2.1	429.29	0.4	430.00	430.50	1.7	7,066	0.02%
2024/12/30	1.5	436.00	3	434.67	434.50	-1.5	7,282	-0.02%
2024/12/27	0.1	428.00	1	432.00	431.50	-0.9	7,298	-0.01%
2024/12/26	0.1	425.25	1	427.50	428.00	-0.9	7,386	-0.01%
2024/12/25	1	419.50	0	0.00	422.50	1	7,482	0.01%
2024/12/24	0.2	423.50	2	425.25	425.50	-1.9	7,571	-0.02%
2024/12/23	0.4	419.67	1	422.00	420.00	-0.6	7,623	-0.01%
2024/12/20	3	411.50	2.8	413.18	412.00	0.2	7,613	0.00%
2024/12/19	4	415.75	6.8	417.17	416.50	-2.8	7,558	-0.04%
2024/12/18	2	418.25	2	421.75	425.50	0	7,593	0.00%
2024/12/17	4	419.50	0	0.00	419.50	4	7,610	0.05%
2024/12/16	0	425.00	2.2	427.76	426.00	-2.2	7,580	-0.03%
2024/12/13	0	0.00	4.1	425.05	423.00	-4.1	7,495	-0.05%
2024/12/12	1.5	415.83	2.2	417.55	417.00	-0.7	7,336	-0.01%
2024/12/11	0.2	408.50	27.3	409.06	414.50	-27.1	7,341	-0.37%
2024/12/10	0	0.00	2	401.75	403.00	-2	7,272	-0.03%
2024/12/09	1.5	404.00	4.1	404.99	405.00	-2.6	7,272	-0.04%
2024/12/06	0	0.00	5.1	398.98	399.00	-5.1	7,299	-0.07%
2024/12/04	1.4	393.29	0	0.00	395.00	1.4	7,363	0.02%
2024/12/03	1	394.00	0	0.00	391.00	1	7,516	0.01%
2024/12/02	0	0.00	0.1	390.00	388.50	-0.1	7,536	0.00%
2024/11/29	1	382.50	0.8	379.26	381.00	0.2	7,599	0.00%
2024/11/28	0.2	381.78	5	385.00	384.00	-4.8	7,649	-0.06%
2024/11/26	0	0.00	0.5	391.00	387.50	-0.5	7,635	-0.01%
2024/11/22	0.7	388.20	0.1	390.00	394.00	0.6	7,571	0.01%
2024/11/21	1.3	377.18	2.7	378.87	381.00	-1.4	7,534	-0.02%
2024/11/20	0.1	387.99	0.1	387.00	386.50	0	7,441	0.00%
2024/11/19	0.1	386.50	0.1	385.50	388.00	0	7,535	0.00%
2024/11/18	1	385.00	0	0.00	386.50	1	7,543	0.01%
2024/11/15	0.2	389.75	0	0.00	386.00	0.2	7,582	0.00%
2024/11/14	0.1	388.00	0.5	391.00	389.00	-0.5	7,641	-0.01%
2024/11/13	0.3	393.20	0	0.00	393.50	0.3	7,645	0.00%
2024/11/12	0.8	399.37	2	401.50	397.00	-1.2	7,692	-0.02%
2024/11/11	0	399.50	0	0.00	401.00	0	7,586	0.00%
2024/11/08	0.2	400.00	0	400.00	400.00	0.2	7,706	0.00%
2024/11/07	2.5	400.20	0	0.00	399.00	2.5	7,841	0.03%
2024/11/06	1.6	398.76	0	401.88	403.00	1.5	7,971	0.02%
2024/11/05	0	400.50	0	0.00	398.50	0	8,102	0.00%
2024/11/04	0	0.00	0	394.00	395.00	0	8,386	0.00%
2024/11/01	1.2	391.13	0	0.00	390.50	1.2	8,611	0.01%
2024/10/30	4	400.00	0.2	406.00	404.00	3.8	8,750	0.04%
2024/10/29	0	399.00	1	401.50	406.00	-1	8,911	-0.01%
2024/10/28	3	407.83	3.1	406.96	405.00	-0.1	9,072	0.00%
2024/10/25	0	0.00	1	400.00	402.00	-1	9,079	-0.01%
2024/10/22	0	0.00	0.1	400.30	404.50	-0.1	9,460	0.00%
2024/10/21	0.3	400.00	0.5	400.43	400.00	-0.3	9,638	0.00%
2024/10/18	3.5	397.00	5.1	401.88	402.00	-1.6	9,715	-0.02%
2024/10/16	1.3	388.08	1.5	392.00	389.00	-0.2	9,732	0.00%
2024/10/15	0.5	389.50	2.1	394.52	398.50	-1.6	9,728	-0.02%
2024/10/14	1	383.00	3	386.67	387.50	-2	9,701	-0.02%
2024/10/11	1	382.50	3.1	383.65	380.00	-2.1	9,785	-0.02%
2024/10/09	2	385.50	0	0.00	381.50	2	9,933	0.02%
2024/10/08	5	376.70	1	374.00	382.00	4	10,061	0.04%
2024/10/07	2.1	367.67	3	370.83	372.50	-0.9	10,198	-0.01%
2024/10/04	13.3	370.47	10	369.00	366.00	3.3	10,262	0.03%
2024/10/01	2	382.50	3.3	384.62	384.50	-1.3	10,168	-0.01%
2024/09/30	3	382.00	1.3	390.80	380.50	1.8	10,210	0.02%
2024/09/27	0	0.00	1.1	402.91	400.00	-1.1	10,239	-0.01%
2024/09/26	1	397.50	1	397.50	396.00	0	10,276	0.00%
2024/09/25	3.5	396.69	4	398.50	398.00	-0.5	10,290	0.00%
2024/09/24	0	396.50	0	0.00	397.00	0	10,388	0.00%
2024/09/23	1	391.98	1	390.50	390.50	0	10,459	0.00%
2024/09/20	4.1	393.49	3	389.00	387.00	1.1	10,602	0.01%
2024/09/19	3	387.50	3	388.33	391.50	0	10,772	0.00%
2024/09/18	2	384.25	2	378.50	380.00	0	10,899	0.00%
2024/09/16	1	382.03	0.5	383.00	385.50	0.5	11,245	0.00%
2024/09/13	1	388.92	0	0.00	385.00	1	11,445	0.01%
2024/09/12	0	0.00	1.2	377.93	389.00	-1.2	11,822	-0.01%
2024/09/11	4.1	363.04	0.5	363.00	364.50	3.6	11,858	0.03%
2024/09/10	1.2	368.35	1	369.50	369.00	0.2	11,969	0.00%
2024/09/09	4	363.15	2	363.00	362.50	2	12,010	0.02%
2024/09/06	2	372.25	2	373.00	375.50	0	12,102	0.00%
2024/09/05	0.1	372.21	0	378.00	369.00	0.1	12,154	0.00%
2024/09/04	3.3	370.16	0	0.00	372.00	3.3	12,210	0.03%
2024/09/03	1	395.50	1	392.50	392.50	0	12,133	0.00%
2024/09/02	1	399.00	1	394.00	394.50	0	12,204	0.00%
2024/08/30	0	0.00	0	402.00	399.50	0	12,314	0.00%
2024/08/29	0	395.50	0	0.00	397.50	0	12,348	0.00%
2024/08/28	0	0.00	1.1	399.62	400.50	-1.1	12,435	-0.01%
2024/08/26	1	400.00	0	0.00	395.00	1	12,834	0.01%
2024/08/22	0	0.00	0.1	402.50	402.00	-0.1	13,069	0.00%
2024/08/21	1.1	399.17	0	0.00	400.00	1.1	13,296	0.01%
2024/08/20	0	0.00	1	404.50	402.50	-1	13,237	-0.01%
2024/08/16	0	411.00	0	414.00	411.00	0	13,363	0.00%
2024/08/15	2	409.48	2	407.50	409.00	0	13,279	0.00%
2024/08/14	2	403.50	4	407.25	409.00	-2	13,290	-0.02%
2024/08/13	2	400.25	1	397.50	399.50	1	13,253	0.01%
2024/08/12	5	401.80	7.1	403.82	399.00	-2.1	13,226	-0.02%
2024/08/09	6	389.67	7	392.71	387.50	-1	13,111	-0.01%
2024/08/08	2	379.50	3.2	382.39	377.00	-1.2	12,930	-0.01%
2024/08/07	4.1	377.73	5	380.40	379.50	-0.9	12,816	-0.01%
2024/08/06	4.2	360.84	4	363.76	373.00	0.2	12,676	0.00%
2024/08/05	7.6	352.39	0	0.00	351.00	7.6	12,374	0.06%
2024/08/02	6.6	396.50	0	0.00	390.00	6.6	12,095	0.05%
2024/08/01	2.2	421.05	2.3	424.29	424.00	-0.1	11,844	0.00%
2024/07/31	1	409.50	17.5	410.01	414.50	-16.5	11,706	-0.14%
2024/07/30	1	391.00	0	0.00	400.00	1	11,768	0.01%
2024/07/29	0	0.00	3.1	400.00	396.00	-3.1	11,820	-0.03%
2024/07/26	2	371.00	1	389.00	388.00	1	11,765	0.01%
2024/07/23	0	389.50	1.1	388.98	389.50	-1	11,693	-0.01%
2024/07/22	1.2	374.27	3	384.00	373.50	-1.8	11,746	-0.02%
2024/07/19	0.2	399.05	0	0.00	399.00	0.2	11,627	0.00%
2024/07/18	1.4	398.83	0.1	399.00	401.50	1.3	11,573	0.01%
2024/07/17	6	410.50	0	0.00	411.00	6	11,491	0.05%
2024/07/16	0.4	412.24	0	0.00	412.50	0.4	11,483	0.00%
2024/07/15	4.1	415.87	9.5	413.79	415.00	-5.4	11,559	-0.05%
2024/07/12	1	421.06	2	422.50	422.00	-1	11,624	-0.01%
2024/07/11	5	428.40	2.2	429.45	434.00	2.9	11,595	0.02%
2024/07/10	2	412.50	9.1	417.82	420.50	-7.1	11,619	-0.06%
2024/07/09	1.1	396.72	14.2	405.14	410.00	-13	11,493	-0.11%
2024/07/08	0	0.00	3	401.50	402.00	-3	11,323	-0.03%
2024/07/05	1.1	386.01	0.1	386.00	387.00	1	11,237	0.01%
2024/07/04	0	383.00	10	381.50	382.00	-10	11,163	-0.09%
2024/07/03	4	379.38	1	377.50	379.50	3	11,115	0.03%
2024/07/02	2	384.75	0	0.00	383.00	2	11,125	0.02%
2024/07/01	11	393.32	1	395.00	390.50	10	11,049	0.09%
2024/06/28	4	392.00	7	391.21	387.50	-3	11,059	-0.03%
2024/06/26	7	385.79	2	386.25	385.00	5	11,092	0.05%
2024/06/25	1	373.50	7.3	382.53	387.00	-6.3	11,016	-0.06%
2024/06/24	2.2	375.87	7.2	376.63	376.50	-5	10,916	-0.05%
2024/06/21	1	384.42	8.3	380.24	383.00	-7.2	11,037	-0.07%
2024/06/20	3	366.67	1	366.50	369.50	2	10,927	0.02%
2024/06/19	0.2	367.00	6.2	365.34	367.00	-6	11,721	-0.05%
2024/06/18	0	0.00	5	346.00	348.00	-5	11,846	-0.04%
2024/06/17	4	353.75	0	0.00	352.00	4	11,887	0.03%
2024/06/14	0	0.00	1	352.50	353.50	-1	11,972	-0.01%
2024/06/13	2	348.50	5.1	350.86	353.50	-3.1	11,908	-0.03%
2024/06/12	0	0.00	4	348.88	344.00	-4	11,875	-0.03%
2024/06/11	0	0.00	1	338.00	340.50	-1	11,852	-0.01%
2024/06/07	2	342.00	0	0.00	345.00	2	11,881	0.02%
2024/06/06	9	347.28	2.2	347.68	345.00	6.8	11,944	0.06%
2024/06/05	5	342.60	5	344.80	346.00	0	11,985	0.00%
2024/06/04	2	341.75	2	335.00	336.50	0	12,343	0.00%
2024/06/03	0	0.00	2	337.50	337.00	-2	12,315	-0.02%
2024/05/31	1	330.00	4	330.75	325.00	-3	12,302	-0.02%
2024/05/30	3	333.17	0	0.00	330.00	3	12,123	0.02%
2024/05/29	3	345.00	1	348.00	341.50	2	12,215	0.02%
2024/05/28	4	347.50	0.4	350.00	346.50	3.6	12,124	0.03%
2024/05/27	10	339.81	35.1	344.76	346.00	-25.1	12,030	-0.21%
2024/05/24	5	328.10	0	0.00	328.00	5	11,851	0.04%
2024/05/23	0	0.00	3.1	330.48	329.50	-3.1	11,778	-0.03%
2024/05/22	1	321.00	1.2	327.17	327.50	-0.2	11,744	0.00%
2024/05/21	2	319.00	2	321.00	318.50	0	11,677	0.00%
2024/05/20	1	319.50	0	0.00	318.00	1	11,705	0.01%
2024/05/17	1	325.50	1	323.50	322.50	0	11,644	0.00%
2024/05/16	1	321.50	1	323.50	320.00	0	11,623	0.00%
2024/05/15	1	319.50	2.1	320.77	319.00	-1.1	11,678	-0.01%
2024/05/14	1	315.50	2	315.50	316.00	-1	11,858	-0.01%
2024/05/13	1.1	316.41	0	0.00	316.50	1.1	11,891	0.01%
2024/05/10	2	319.75	4	320.88	319.00	-2	11,859	-0.02%
2024/05/07	1	320.00	3.3	323.80	326.00	-2.3	12,034	-0.02%
2024/05/06	7.1	326.63	1	323.50	322.00	6.1	12,002	0.05%
2024/05/03	1.3	330.08	6.3	326.30	327.50	-5	11,871	-0.04%
2024/05/02	2.1	307.56	3	308.67	309.50	-0.9	11,660	-0.01%
2024/04/30	3.1	322.85	2	322.75	320.50	1.1	11,552	0.01%
2024/04/29	1	318.50	4	321.88	321.00	-3	11,523	-0.03%
2024/04/26	1	315.00	10	313.70	315.00	-9	11,528	-0.08%
2024/04/25	0.1	306.00	0	310.00	306.00	0.1	11,440	0.00%
2024/04/24	1	298.52	0	0.00	304.00	1	11,454	0.01%
2024/04/23	0	297.44	0.1	296.50	297.50	-0.1	11,630	0.00%
2024/04/22	0	300.50	2	298.25	300.00	-2	11,707	-0.02%
2024/04/19	2.3	303.86	5	302.20	298.50	-2.7	11,655	-0.02%
2024/04/18	4.1	304.91	3	309.00	309.00	1.1	11,503	0.01%
2024/04/17	1.2	296.04	0	0.00	300.50	1.2	11,382	0.01%
2024/04/16	4.3	296.88	3	298.50	293.00	1.3	11,428	0.01%
2024/04/15	3.3	309.21	0	0.00	308.00	3.3	11,364	0.03%
2024/04/12	2.3	317.62	0	0.00	317.00	2.3	11,250	0.02%
2024/04/11	4.2	319.09	2	320.50	319.50	2.2	11,177	0.02%
2024/04/10	4	331.88	0	0.00	328.00	4	10,983	0.04%
2024/04/09	1	335.00	1.4	333.62	334.00	-0.4	10,950	0.00%
2024/04/08	33	340.52	1	334.50	334.00	32	10,910	0.29%
2024/04/03	3.3	333.49	3	332.17	332.00	0.3	10,795	0.00%
2024/04/02	7	331.07	7	338.07	338.00	0	10,773	0.00%
2024/04/01	0	0.00	1	339.50	334.50	-1	10,704	-0.01%
2024/03/29	12	345.46	0.1	346.50	341.00	11.9	10,582	0.11%
2024/03/27	4.1	343.22	1	345.50	341.50	3.1	10,303	0.03%
2024/03/26	6	345.67	24.1	346.74	343.50	-18.1	10,120	-0.18%
2024/03/25	5	358.40	5.5	353.86	352.50	-0.5	9,830	-0.01%
2024/03/22	11.6	356.60	30.9	352.61	358.00	-19.3	9,577	-0.20%
2024/03/21	20.1	329.82	6.7	331.91	338.00	13.5	8,616	0.16%
2024/03/20	1.3	315.54	2.5	317.80	316.00	-1.3	8,247	-0.02%
2024/03/19	0.1	319.50	5.6	316.89	320.00	-5.5	8,104	-0.07%
2024/03/18	2	304.25	1	304.50	306.00	1	7,874	0.01%
2024/03/15	5	304.70	0	0.00	303.00	5	7,937	0.06%
2024/03/14	2	311.00	0	0.00	310.50	2	7,801	0.03%
2024/03/13	1.1	312.73	6	315.08	314.50	-4.9	7,698	-0.06%
2024/03/12	1	311.50	0	0.00	312.50	1	7,540	0.01%
2024/03/11	5.3	306.88	2.2	309.09	308.00	3.1	7,417	0.04%
2024/03/08	23	313.63	8.2	308.49	312.00	14.9	7,338	0.20%
2024/03/07	0.3	297.46	2.2	298.91	297.00	-1.9	6,824	-0.03%
2024/03/06	1	292.00	3	295.50	295.00	-2	6,725	-0.03%
2024/03/05	1	292.49	1.1	290.64	290.50	-0.1	6,720	0.00%
2024/03/04	3.2	296.25	2	295.50	293.50	1.2	6,654	0.02%
2024/03/01	2.7	294.00	0	0.00	293.50	2.7	6,504	0.04%
2024/02/29	0	0.00	1	291.50	294.50	-1	6,488	-0.02%
2024/02/27	2.2	289.86	2	289.75	289.00	0.2	6,458	0.00%
2024/02/26	1	294.00	0	0.00	295.00	1	6,412	0.02%
2024/02/23	5.1	293.11	1	293.50	292.50	4.1	6,404	0.06%
2024/02/22	0.1	292.59	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	0	291.50	0.1	291.00	291.00	0	6,340	0.00%
2024/02/20	0	0.00	3	292.00	292.50	-3	6,320	-0.05%
2024/02/19	1	292.00	0	293.25	292.00	1	6,335	0.02%
2024/02/16	2	290.50	1	290.01	291.50	1	6,385	0.02%
2024/02/15	1.1	283.55	0	0.00	284.50	1.1	6,357	0.02%