台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼33
  • 漲幅
    -5.58%
  • 成交量
    9,305
  • 產業
    上市 電子零組件類股
  • 1897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.3571.2500.00558.000.32,5360.01%
2024/10/290.1589.891589.00591.00-0.92,439-0.04%
2024/10/250.1610.0000.00615.000.12,4970.00%
2024/10/230613.0000.00614.0002,5710.00%
2024/10/211630.0000.00628.0012,5840.04%
2024/10/166617.0000.00621.0062,6330.23%
2024/10/150.1626.000625.00625.000.12,7080.00%
2024/10/0700.001622.99624.00-12,799-0.04%
2024/10/041607.020.2611.00607.000.82,7960.03%
2024/09/300624.0000.00623.0002,8080.00%
2024/09/2700.001652.00635.00-12,826-0.04%
2024/09/261660.001653.00652.0002,7830.00%
2024/09/253.1637.133641.33645.000.12,7590.00%
2024/09/240.1614.460616.00623.000.12,7200.00%
2024/09/190598.000607.00609.0002,8410.00%
2024/09/180609.4600.00604.0002,8820.00%
2024/09/120.6604.970603.00603.000.63,0010.02%
2024/09/100589.000594.40577.0002,9850.00%
2024/09/090592.0000.00593.0003,0130.00%
2024/09/050606.630618.00606.0002,9940.00%
2024/09/041610.0200.00608.0012,9990.03%
2024/09/030645.0000.00642.0002,9950.00%
2024/09/023657.0000.00655.0033,0010.10%
2024/08/283648.0000.00654.0033,0260.10%
2024/08/271648.0000.00653.0013,0920.03%
2024/08/2600.003656.00655.00-33,098-0.10%
2024/08/231646.000638.00648.0013,0890.03%
2024/08/220641.0000.00641.0003,0890.00%
2024/08/213.2633.2700.00635.003.23,1210.10%
2024/08/2000.003642.00646.00-33,118-0.10%
2024/08/153633.0000.00622.0033,0920.10%
2024/08/120.1734.0000.00733.000.13,0390.00%
2024/08/0900.000.3743.00727.00-0.33,045-0.01%
2024/08/0800.000710.00701.0003,0200.00%
2024/08/060.1680.2800.00677.000.13,0140.00%
2024/08/053.2685.973671.00669.000.22,9860.01%
2024/08/022.1763.132743.00743.000.12,9660.00%
2024/07/311743.002783.00792.00-12,961-0.03%
2024/07/292733.002715.00720.0003,0190.00%
2024/07/261705.001727.00727.0003,0090.00%
2024/07/2200.001.4758.43742.00-1.42,999-0.05%
2024/07/191772.0000.00766.0012,9740.03%
2024/07/1800.000.3788.00795.00-0.32,969-0.01%
2024/07/162801.128811.88804.00-63,010-0.20%
2024/07/1500.005765.00772.00-52,958-0.17%
2024/07/121.2773.831772.00770.000.22,9600.01%
2024/07/116.1804.720.1770.00797.0062,9280.20%
2024/07/101748.001757.00764.0002,8810.00%
2024/07/092743.0000.00745.0022,8990.07%
2024/07/083750.003753.00755.0002,9030.00%
2024/07/059756.001754.00754.0082,9260.27%
2024/07/0400.000738.00753.0002,9290.00%
2024/07/0200.000.2722.00717.00-0.22,916-0.01%
2024/07/011723.000724.00724.0012,9230.03%
2024/06/270.1739.0000.00742.000.13,0270.00%
2024/06/2500.000.4751.00756.00-0.42,969-0.01%
2024/06/241767.001766.00759.0002,9150.00%
2024/06/212715.0000.00759.0022,8800.07%
2024/06/1900.001710.00717.00-12,817-0.04%
2024/06/180.4712.0000.00712.000.42,8390.01%
2024/06/1400.005693.60696.00-52,819-0.18%
2024/06/072686.002681.00678.0002,8250.00%
2024/06/062677.0000.00674.0022,8150.07%
2024/06/052673.001676.00671.0012,8040.04%
2024/06/0400.000672.00671.0002,8470.00%
2024/06/033.3677.0300.00677.003.32,8410.12%
2024/05/313675.334664.75662.00-12,834-0.04%
2024/05/300655.0000.00657.0002,7780.00%
2024/05/280668.000672.00669.0002,8540.00%
2024/05/270669.0000.00667.0002,8800.00%
2024/05/240650.000651.00651.0002,8380.00%
2024/05/230636.000640.00638.0002,8110.00%
2024/05/211629.0000.00630.0012,8140.04%
2024/05/2000.001633.00634.00-12,812-0.04%
2024/05/171648.001641.00640.0002,8010.00%
2024/05/103639.344637.50635.00-12,809-0.04%
2024/05/091651.000653.00648.0012,7810.04%
2024/05/070648.000652.00658.0002,7290.00%
2024/05/060654.002664.50659.00-22,689-0.07%
2024/05/036664.673667.71655.0032,6410.11%
2024/05/020.7625.001624.00625.00-0.32,467-0.01%
2024/04/300626.0000.00625.0002,4630.00%
2024/04/261.4617.2200.00615.001.42,4090.06%
2024/04/2400.001625.00624.00-12,408-0.04%
2024/04/231608.001605.00607.0002,4420.00%
2024/04/221610.002603.50599.00-12,430-0.04%
2024/04/171594.001.2591.00593.00-0.22,342-0.01%
2024/04/164587.252586.00585.0022,3480.09%
2024/04/120618.0000.00618.0002,2860.00%
2024/04/101621.002619.50621.00-12,230-0.04%
2024/04/093621.332616.00615.0012,2280.04%
2024/04/081630.001618.00617.0002,2250.00%
2024/04/031614.002618.00614.00-12,189-0.05%
2024/04/013619.674.3611.30622.00-1.32,135-0.06%
2024/03/292594.501.1593.18591.000.92,0160.04%
2024/03/2800.007.2593.25594.00-7.22,012-0.36%
2024/03/2700.000578.00581.0002,0010.00%
2024/03/260.1578.001575.00577.00-12,007-0.05%
2024/03/251.1589.7600.00582.001.11,9870.05%
2024/03/212583.502578.50585.0001,9580.00%
2024/03/181588.001585.00586.0002,0400.00%
2024/03/1500.001.3578.69583.00-1.32,079-0.06%
2024/03/143583.332.2582.27584.000.82,1230.04%
2024/03/132585.002581.00583.0002,1210.00%
2024/03/121571.001577.00578.0002,0920.00%
2024/03/081560.002567.50565.00-12,087-0.05%
2024/03/0500.000.8557.00549.00-0.82,074-0.04%
2024/03/012566.506568.00563.00-42,148-0.19%
2024/02/291552.001555.00558.0002,0850.00%
2024/02/260.3545.0000.00547.000.32,1240.01%
2024/02/1600.001539.00543.00-12,094-0.05%
2024/02/151560.001555.00551.0002,0670.00%
2024/01/3100.0011550.00552.00-112,025-0.54%
2024/01/291558.001556.00558.0002,0300.00%
2024/01/251559.001557.00556.0002,0540.00%
2024/01/231558.0000.00560.0012,1140.05%
2024/01/192558.501563.00564.0012,1270.05%
2024/01/185562.0000.00557.0052,1320.23%
2024/01/171574.001571.00559.0002,1250.00%
2024/01/161572.001569.00564.0002,0540.00%
2024/01/151567.001576.00576.0002,0390.00%
2024/01/110556.000.8558.00554.00-0.82,046-0.04%
2024/01/1000.002555.00555.00-22,064-0.10%
2024/01/091570.0000.00565.0012,0900.05%
2024/01/081576.001572.00572.0002,0800.00%
2024/01/032578.0000.00578.0022,1270.09%
2024/01/025592.0000.00587.0052,1100.24%
2023/12/2800.003604.00597.00-32,110-0.14%
2023/12/223593.001596.00596.0022,1300.09%
2023/12/2000.0027.8615.92614.00-27.82,114-1.31%
2023/12/181621.0000.00620.0012,0950.05%
2023/12/141623.004.8618.03634.00-3.82,058-0.18%
2023/12/136612.334613.75605.0021,9900.10%
2023/12/1211623.825.1620.94619.005.91,9910.30%
2023/12/111610.001614.00614.0001,9430.00%
2023/12/0800.000.2600.00601.00-0.21,894-0.01%
2023/12/0700.001599.00595.00-11,905-0.05%
2023/12/061594.001592.00595.0001,9010.00%
2023/12/0400.001.8597.23599.00-1.81,861-0.10%
2023/11/302597.0000.00601.0021,8690.11%
2023/11/291.1593.171594.00599.000.11,8470.01%
2023/11/2800.004583.79594.00-41,921-0.21%
2023/11/245574.806567.00575.00-11,859-0.05%
2023/11/232547.5000.00545.0021,7630.11%
2023/11/2100.001551.00550.00-11,781-0.06%
2023/11/200.2541.0000.00543.000.21,7790.01%
2023/11/131555.0000.00557.0011,7810.06%
2023/11/1000.001540.00545.00-11,771-0.06%
2023/11/0700.002556.00557.00-21,799-0.11%
2023/11/0600.000.6544.00551.00-0.61,789-0.03%
2023/11/0200.001.3549.08547.00-1.31,778-0.07%
2023/10/301539.001540.00539.0001,7300.00%
2023/10/2700.005524.60534.00-51,733-0.29%
2023/10/2500.000521.00521.0001,7430.00%
2023/10/184543.0000.00550.0041,8390.22%
2023/10/1700.000.6547.79547.00-0.61,808-0.03%
2023/10/1600.0013537.00536.00-131,782-0.73%
2023/10/131536.001540.00542.0001,8240.00%
2023/10/1216542.691540.00543.00151,8400.81%
2023/10/0500.002528.00530.00-21,819-0.11%
2023/10/041515.001519.00521.0001,8280.00%
2023/10/033523.331525.00520.0021,8220.11%
2023/10/0200.001531.00533.00-11,829-0.05%
2023/09/2200.001.6517.88521.00-1.61,870-0.09%
2023/09/1800.000.1523.00525.00-0.11,903-0.01%
2023/09/1200.001508.08514.00-11,892-0.05%
2023/09/0800.001500.00502.00-11,918-0.05%
2023/09/0700.000502.00502.0001,9450.00%
2023/09/0500.001.2503.18508.00-1.21,979-0.06%
2023/09/042498.255501.19497.50-31,991-0.15%
2023/09/015504.107503.04499.50-21,977-0.10%
2023/08/2900.001477.50479.00-11,976-0.05%
2023/08/2200.001466.50466.00-12,359-0.04%
2023/08/170456.001457.50457.00-12,495-0.04%
2023/08/151454.0000.00453.0012,5480.04%
2023/08/141460.5000.00457.0012,5770.04%
2023/08/1000.001468.00467.00-12,590-0.04%
2023/08/0700.001467.50468.00-12,609-0.04%
2023/08/0400.001465.00464.00-12,621-0.04%
2023/08/022462.503465.67463.00-12,653-0.04%
2023/07/312.1466.3300.00459.502.12,6520.08%
2023/07/283467.674469.25471.50-12,642-0.04%
2023/07/272456.003457.17456.00-12,603-0.04%
2023/07/262450.751449.50449.5012,5980.04%
2023/07/240.1460.001460.00457.50-12,572-0.04%
2023/07/201486.504.8486.08485.00-3.82,540-0.15%
2023/07/192487.751490.50486.0012,5510.04%
2023/07/183493.1500.00489.0032,6210.12%
2023/07/170.5501.002502.50503.00-1.52,606-0.06%
2023/07/140492.561495.50495.50-12,601-0.04%
2023/07/133499.333490.67491.0002,6140.00%
2023/07/122494.002497.00497.0002,6140.00%
2023/07/116497.084.7496.59496.501.32,6670.05%
2023/07/071491.502493.50491.50-12,763-0.04%
2023/07/0600.002.5490.60489.00-2.52,755-0.09%
2023/07/051487.501498.50487.5002,7860.00%
2023/07/040497.5000.00497.5002,7630.00%
2023/07/030497.501500.00499.50-12,747-0.04%
2023/06/301492.0000.00491.5012,7480.04%
2023/06/2900.002494.50495.00-22,752-0.07%
2023/06/281489.0200.00488.0012,7530.04%
2023/06/261487.5000.00486.0012,8010.04%
2023/06/210.2494.0000.00491.000.22,8220.01%
2023/06/191502.0000.00498.0012,8440.04%
2023/06/161507.001507.00506.0002,8510.00%
2023/06/151513.002508.00510.00-12,843-0.04%
2023/06/141500.0025.2501.28499.50-24.22,833-0.85%
2023/06/1300.003495.00495.00-32,851-0.11%
2023/06/121489.5000.00488.0012,9100.03%
2023/06/091492.5700.00492.5012,9440.04%
2023/06/083496.331497.00494.0022,9670.07%
2023/06/071505.001506.00504.0003,0050.00%
2023/06/064512.001503.00502.0033,0170.10%
2023/06/054515.003518.00519.0012,9870.03%
2023/06/0200.001507.00506.00-12,963-0.03%
2023/06/011501.0000.00500.0012,9440.03%
2023/05/3100.002501.00508.00-22,953-0.07%
2023/05/302499.7500.00496.0022,8680.07%
2023/05/263500.331511.00502.0022,7970.07%
2023/05/251492.504497.00507.00-32,742-0.11%
2023/05/240.2492.5000.00492.500.22,7110.01%
2023/05/221492.5000.00493.0012,6840.04%
2023/05/192496.501503.00495.5012,6740.04%
2023/05/1800.002498.50500.00-22,777-0.07%
2023/05/171487.501490.50488.5002,7930.00%
2023/05/151489.5000.00488.0012,8650.03%
2023/05/122492.251499.50496.0012,8840.03%
2023/05/112492.251499.50490.0012,9610.03%
2023/05/101495.0000.00494.5012,9650.03%
2023/05/093491.672499.00500.0012,9570.03%
2023/05/053503.675506.20506.00-22,957-0.07%
2023/05/041490.0000.00493.5012,9670.03%
2023/04/281497.002.5498.40496.00-1.53,122-0.05%
2023/04/271490.001495.50492.0003,1530.00%
2023/04/252494.7500.00490.5023,1550.06%
2023/04/2400.002507.50507.00-23,135-0.06%
2023/04/212503.501501.00495.5013,1490.03%
2023/04/202524.0000.00518.0023,1440.06%
2023/04/191531.0000.00535.0013,2330.03%
2023/04/183542.672.8542.36538.000.23,2900.01%
2023/04/171544.0000.00542.0013,3210.03%
2023/04/1400.001552.00553.00-13,301-0.03%
2023/04/132545.501544.00542.0013,2620.03%
2023/04/1200.003543.33542.00-33,214-0.09%
2023/04/1000.002530.45530.00-23,136-0.07%
2023/04/062520.5010523.00520.00-83,098-0.26%
2023/03/3100.001527.00529.00-13,095-0.03%
2023/03/3011520.000.8517.00520.0010.23,0860.33%
2023/03/295533.0020532.10520.00-153,103-0.48%
2023/03/2800.001527.00531.00-13,146-0.03%
2023/03/275526.206531.33533.00-13,138-0.03%
2023/03/245519.804527.25527.0013,1530.03%
2023/03/2300.002512.00517.00-23,147-0.06%
2023/03/2100.001501.00505.00-13,160-0.03%
2023/03/202498.501500.00500.0013,1570.03%
2023/03/172489.754493.13496.00-23,177-0.06%
2023/03/161481.501486.50486.5003,1820.00%
2023/03/152504.001504.00492.0013,1790.03%
2023/03/147508.715507.00505.0023,1320.06%
2023/03/131509.001515.00519.0003,1340.00%
2023/03/106524.1711530.82518.00-53,165-0.16%
2023/03/091546.0000.00541.0013,1730.03%
2023/03/0800.003554.00550.00-33,208-0.09%
2023/03/0610550.004549.75557.0063,1990.19%
2023/03/033542.333546.00539.0003,1680.00%
2023/03/022530.5000.00531.0023,1500.06%
2023/03/011528.001534.00538.0003,1410.00%
2023/02/242538.501542.00538.0013,1040.03%
2023/02/2321540.141542.00543.00203,1130.64%
2023/02/224543.251545.00541.0033,1200.10%
2023/02/211559.001562.00560.0003,1210.00%
2023/02/202561.001566.83561.0013,1880.03%
2023/02/171569.002570.00569.00-13,234-0.03%
2023/02/165.1572.352.2574.16575.002.93,2520.09%
2023/02/151537.002537.00545.00-13,223-0.03%
2023/02/143538.6736.4526.42540.00-33.43,220-1.04%
2023/02/1300.002.1511.95516.00-2.13,261-0.06%
2023/02/102510.504510.50516.00-23,293-0.06%
2023/02/096511.002514.50511.0043,3080.12%
2023/02/0700.000.8531.00529.00-0.83,329-0.02%
2023/02/061531.001534.00533.0003,3710.00%
2023/02/0300.001542.00540.00-13,427-0.03%
2023/02/025.1540.672541.00541.003.13,4580.09%
2023/01/3100.001.8535.46540.00-1.83,468-0.05%
2023/01/302527.003534.00532.00-13,436-0.03%
2023/01/1700.000.3514.00519.00-0.33,372-0.01%
2023/01/161513.0000.00513.0013,3470.03%
2023/01/131519.002516.50514.00-13,380-0.03%
2023/01/121522.0000.00520.0013,3990.03%
2023/01/112526.002.6527.00528.00-0.63,430-0.02%
2023/01/1000.003.9530.57535.00-3.93,429-0.11%
2023/01/0900.001523.92525.00-13,404-0.03%
2023/01/062491.251493.00496.0013,3160.03%
2023/01/052480.253482.83485.50-13,296-0.03%
2023/01/0300.003462.17465.50-33,399-0.09%
2022/12/301453.0000.00451.0013,4200.03%
2022/12/261462.002463.50462.50-13,473-0.03%
2022/12/222465.252466.75466.5003,5060.00%
2022/12/211459.501453.50454.5003,5140.00%
2022/12/202466.252470.75455.5003,5470.00%
2022/12/192477.002479.75472.0003,5390.00%
2022/12/162483.0000.00480.5023,5360.06%
2022/12/151494.002492.75495.00-13,506-0.03%
2022/12/141475.004482.88486.00-33,532-0.08%
2022/12/132478.5000.00474.0023,6060.06%
2022/12/121483.502480.75485.50-13,583-0.03%
2022/12/092480.0000.00479.0023,6000.06%
2022/12/083476.673481.00478.5003,5990.00%
2022/12/073483.833487.67484.5003,5920.00%
2022/12/063492.002495.00491.0013,5800.03%
2022/12/0500.000.8503.00502.00-0.83,582-0.02%
2022/12/0200.007486.14489.50-73,542-0.20%
2022/12/015475.001479.00473.0043,5440.11%
2022/11/301451.507.2453.88463.00-6.23,479-0.18%
2022/11/293438.002439.00438.0013,4190.03%
2022/11/280.2439.0000.00437.500.23,4120.01%
2022/11/240.2449.0000.00452.000.23,3920.01%
2022/11/234.3456.532460.00449.002.33,3820.07%
2022/11/221456.502456.75458.00-13,373-0.03%
2022/11/212458.252456.50454.0003,3920.00%
2022/11/184458.632455.75453.5023,3730.06%
2022/11/1700.001.8463.56466.00-1.83,349-0.05%
2022/11/163.1453.732454.25461.001.13,3550.03%
2022/11/151454.502450.75455.00-13,294-0.03%
2022/11/142439.752439.25439.5003,2410.00%
2022/11/110445.002.4442.09445.50-2.43,187-0.07%
2022/11/102419.251420.50421.5013,0810.03%
2022/11/091409.001416.00424.0003,0650.00%
2022/11/0800.003393.50393.50-33,012-0.10%
2022/11/073.6383.551384.00382.002.62,9840.09%
2022/11/041385.001387.50389.5002,9860.00%
2022/11/031391.501376.50389.5002,9370.00%
2022/11/020.1380.857.4376.95381.50-7.32,891-0.25%
2022/11/010376.003379.17379.00-32,863-0.10%
2022/10/311.2354.995349.60367.00-3.82,807-0.14%
2022/10/194270.5000.00268.0042,7630.14%
2022/10/181283.000.2282.50278.500.82,7270.03%
2022/10/172271.001273.50278.5012,7180.04%
2022/10/141.3277.222277.25277.50-0.72,742-0.03%
2022/10/121271.501275.50270.5002,7540.00%
2022/10/111273.0000.00272.5012,7420.04%
2022/10/072288.2500.00287.0022,7350.07%
2022/10/062293.2500.00294.5022,7190.07%
2022/10/0500.001300.00297.50-12,752-0.04%
2022/10/0400.000.6285.50287.50-0.62,772-0.02%
2022/10/0300.001269.50281.00-12,786-0.04%
2022/09/301265.5000.00269.0012,8300.04%
2022/09/2910273.0000.00271.00102,8180.35%
2022/09/281292.0000.00285.0012,7670.04%
2022/09/2700.000.6299.50300.00-0.62,795-0.02%
2022/09/261302.0000.00297.0012,8530.04%
2022/09/2300.004320.00315.50-42,928-0.14%
2022/09/212326.2500.00327.5022,9770.07%
2022/09/202334.2500.00333.5022,9760.07%
2022/09/192334.501339.00335.5012,9830.03%
2022/09/162333.004334.00332.00-22,991-0.07%
2022/09/151337.503337.50338.00-22,977-0.07%
2022/09/141325.0000.00325.0012,9560.03%
2022/09/133332.500.2335.00333.002.82,9510.09%
2022/09/081334.003325.67335.00-22,968-0.07%
2022/09/0700.001316.00316.00-12,901-0.03%
2022/09/0600.001311.50316.00-12,909-0.03%
2022/09/023317.6700.00312.5032,9130.10%
2022/09/012317.7500.00317.0022,8850.07%
2022/08/3100.004322.75328.50-42,863-0.14%
2022/08/301316.5000.00317.5012,8510.04%
2022/08/295316.4000.00317.5052,8320.18%
2022/08/2610332.603330.83332.0072,7810.25%
2022/08/251325.501327.50326.0002,7700.00%
2022/08/231322.5000.00324.0012,8380.04%
2022/08/221327.0000.00327.0012,8450.04%
2022/08/180.4325.0000.00327.500.42,8330.01%
2022/08/171.2327.581326.50329.000.22,8220.01%
2022/08/151335.5000.00334.5012,8000.04%
2022/08/121321.001323.50330.0002,7990.00%
2022/08/110.1325.501325.50326.50-0.92,769-0.03%
2022/08/101320.5000.00319.0012,7730.04%
2022/08/080.1320.0000.00325.000.12,8110.00%
2022/08/0500.001324.00323.00-12,818-0.04%
2022/08/041317.5000.00317.0012,8240.04%
2022/08/0100.004336.38341.00-42,776-0.14%
2022/07/220.2334.003334.00333.50-2.82,810-0.10%
2022/07/1900.001324.50326.00-12,770-0.04%
2022/07/182320.251320.50326.5012,7590.04%
2022/07/151317.503319.33318.50-22,725-0.07%
2022/07/141318.004314.75320.00-32,711-0.11%
2022/07/132317.501317.00318.0012,6980.04%
2022/07/123310.5000.00309.0032,6480.11%
2022/07/111301.004303.00304.00-32,589-0.12%
2022/07/089311.113307.33308.5062,5610.23%
2022/07/0700.002289.50291.00-22,477-0.08%
2022/07/043280.835280.90278.00-22,403-0.08%
2022/06/300310.2500.00308.0002,2920.00%
2022/06/298330.000.6327.00325.007.42,2590.33%
2022/06/281336.500.8334.00332.000.22,2420.01%
2022/06/2700.002336.75341.50-22,254-0.09%
2022/06/202343.0000.00342.0022,1650.09%
2022/06/170.1356.0000.00354.000.12,1610.00%
2022/06/1600.001371.50368.00-12,151-0.05%
2022/06/131390.0000.00384.0012,3030.04%
2022/06/084408.003412.50403.0012,3140.04%
2022/06/071407.0000.00407.0012,3200.04%
2022/06/062407.001407.00410.5012,3460.04%
2022/05/3110401.501404.00405.0092,4440.37%
2022/05/3000.002399.50399.50-22,397-0.08%
2022/05/231394.5000.00390.0012,5860.04%
2022/05/201395.0000.00395.0012,6220.04%
2022/05/1600.001389.00381.50-12,623-0.04%
2022/05/131383.5000.00383.0012,6120.04%
2022/05/120.1386.5000.00378.000.12,6290.00%
2022/05/111391.0000.00392.0012,6310.04%
2022/05/0900.001399.50398.50-12,651-0.04%
2022/05/062408.7500.00408.0022,6640.08%
2022/05/0500.001417.00417.00-12,680-0.04%
2022/04/2800.004407.50405.00-42,788-0.14%
2022/04/273399.177400.86407.00-42,815-0.14%
2022/04/198414.0000.00413.0083,0810.26%
2022/04/1200.0032392.72393.00-323,491-0.92%
2022/04/0800.003413.00413.00-33,859-0.08%
2022/04/072412.5000.00409.0023,8710.05%
2022/03/3100.001437.00434.00-13,953-0.03%
2022/03/281421.001424.00431.5004,0800.00%
2022/03/2300.001434.50433.00-14,085-0.02%
2022/03/220425.002424.50432.00-24,078-0.05%
2022/03/212420.252420.25418.5004,0400.00%
2022/03/1600.001415.50417.50-13,845-0.03%
2022/03/111433.0000.00434.0013,8730.03%
2022/03/101434.0000.00436.0013,9010.03%
2022/03/091423.0000.00423.5013,9080.03%
2022/03/041454.5000.00450.5013,8930.03%
2022/03/031462.001468.50459.5003,9240.00%
2022/02/255448.500.2454.00451.504.83,9710.12%
2022/02/237464.4300.00463.5073,9270.18%
2022/02/1800.001471.50473.00-14,013-0.02%
2022/02/177468.3600.00467.5074,0280.17%
2022/02/1600.001472.00472.50-14,053-0.02%
2022/02/151466.501469.50464.5004,0540.00%
2022/02/141464.001467.00464.0004,0500.00%
2022/02/112478.0000.00482.0024,0430.05%
2022/02/101.1483.792475.25489.50-14,046-0.02%
2022/02/090.1465.5000.00466.000.14,0020.00%
2022/02/075452.2000.00454.0054,0000.12%
2022/01/260.2460.0000.00459.000.24,0470.00%
2022/01/2500.001460.00451.00-14,146-0.02%
2022/01/241463.0000.00463.0014,1300.02%
2022/01/217471.790.3471.00469.506.84,1230.16%
2022/01/207481.5700.00481.5074,1620.17%
2022/01/192.3488.4300.00487.502.34,1490.06%
2022/01/1800.0020512.00502.00-204,118-0.49%
2022/01/170.1499.0011500.45501.00-10.94,049-0.27%
2022/01/1431483.2910482.00492.00214,0470.52%
2022/01/120.1504.004507.00510.00-3.94,026-0.10%
2022/01/111.2501.171506.00501.000.24,0090.00%
2022/01/1000.0054.3512.07519.00-54.33,956-1.37%
2022/01/0711518.0910518.00515.0013,9410.03%
2022/01/066.1521.076.5526.62523.00-0.43,850-0.01%
2022/01/0511529.737531.71535.0043,7890.11%
2022/01/047.5515.2744.3519.63533.00-36.83,671-1.00%
2022/01/031.3491.002495.00491.00-0.73,353-0.02%
2021/12/2800.0025480.36478.00-253,367-0.74%
2021/12/271480.001481.50481.5003,3480.00%
2021/12/2400.0013475.12473.00-133,395-0.38%
2021/12/230.5475.003473.67476.00-2.53,393-0.07%
2021/12/222469.503464.17469.50-13,393-0.03%
2021/12/2100.004454.75455.00-43,368-0.12%
2021/12/171449.0000.00447.0013,3780.03%
2021/12/161452.0000.00451.0013,3790.03%
2021/12/152451.005454.00450.50-33,400-0.09%
2021/12/143450.832450.00448.5013,4250.03%
2021/12/131457.006456.67456.50-53,448-0.15%
2021/12/105448.403448.83447.5023,4800.06%
2021/12/095452.903453.83453.5023,4970.06%
2021/12/081454.5000.00454.5013,5010.03%
2021/12/076455.174456.75456.0023,5050.06%
2021/12/067468.212468.00465.0053,4910.14%
2021/12/032471.5000.00472.5023,5330.06%
2021/11/262457.501458.50452.0013,5370.03%
2021/11/2500.001471.00465.00-13,565-0.03%
2021/11/1900.001.6456.38463.00-1.63,720-0.04%
2021/11/183454.3300.00456.0033,7460.08%
2021/11/172448.751441.00448.0013,7750.03%
2021/11/162437.001438.50436.5013,8710.03%
2021/11/1500.000.3442.00442.00-0.34,120-0.01%
2021/11/1200.001434.50429.50-14,155-0.02%
2021/11/110430.0000.00429.5004,1960.00%
2021/11/101429.0000.00430.0014,2740.02%
2021/11/081419.5000.00419.0014,3580.02%
2021/11/051423.501423.00425.5004,3960.00%
2021/11/0400.001423.00423.00-14,430-0.02%
2021/11/031427.002421.25422.50-14,458-0.02%
2021/11/023.1413.1110420.95410.00-6.94,405-0.16%
2021/11/0100.001432.50427.00-14,322-0.02%
2021/10/299438.898438.50434.0014,3110.02%
2021/10/289438.5000.00438.5094,3100.21%
2021/10/260.1429.0000.00427.500.14,2610.00%
2021/10/2200.002418.50421.50-24,333-0.05%
2021/10/2100.001420.00419.50-14,442-0.02%
2021/10/201427.5000.00426.0014,4950.02%
2021/10/1934414.371421.00419.00334,5100.73%
2021/10/185410.506420.67410.50-14,589-0.02%
2021/10/1500.004417.13417.00-44,678-0.09%
2021/10/1400.002407.00405.50-24,697-0.04%
2021/10/1313413.081401.50402.00124,7530.25%
2021/10/1200.001414.50414.00-14,751-0.02%
2021/10/0810410.505421.30410.0054,7670.10%
2021/10/0700.003414.33415.50-34,774-0.06%
2021/10/0500.0024407.58417.00-244,777-0.50%
2021/10/040.1414.0000.00409.500.14,7760.00%
2021/10/0100.002418.50418.00-24,818-0.04%
2021/09/290.2441.7500.00439.000.25,1060.00%
2021/09/282456.5000.00453.0025,1520.04%
2021/09/272463.005465.50466.00-35,162-0.06%
2021/09/244469.3817474.97469.00-135,315-0.24%
2021/09/2300.006467.50469.00-65,496-0.11%
2021/09/2200.005457.40463.00-55,528-0.09%
2021/09/1700.004470.00470.50-45,571-0.07%
2021/09/164458.7500.00461.5045,5730.07%
2021/09/1523470.373466.50466.00205,5860.36%
2021/09/1300.008488.38484.00-85,671-0.14%
2021/09/104480.382481.00481.5025,7590.03%
2021/09/0900.008469.13475.00-85,996-0.13%
2021/09/0811464.551472.50460.50106,1410.16%
2021/09/074475.503479.00477.0016,2970.02%
2021/09/0600.002485.00480.50-26,296-0.03%
2021/09/032479.502489.00480.5006,2990.00%
2021/09/0211481.6400.00479.50116,3180.17%
2021/09/013487.008483.00489.00-56,367-0.08%
2021/08/3113474.731468.50479.50126,3990.19%
2021/08/302484.5000.00484.5026,3860.03%
2021/08/2700.0023476.43477.00-236,368-0.36%
2021/08/264469.251464.50464.5036,3780.05%
2021/08/252472.0000.00472.0026,3520.03%
2021/08/242458.751463.00455.5016,4170.02%
2021/08/237449.504454.50454.0036,4460.05%
2021/08/203451.002438.50446.0016,4120.02%
2021/08/191.1457.951450.50450.000.16,3170.00%
2021/08/1814482.291484.00498.00136,1650.21%
2021/08/171480.5000.00474.0016,1540.02%
2021/08/161487.501490.50492.0006,2660.00%
2021/08/1200.002535.50529.00-26,292-0.03%
2021/08/113536.331530.00533.0026,4870.03%
2021/08/101532.0011531.00531.00-106,647-0.15%
2021/08/091548.0000.00545.0016,8860.01%
2021/08/061558.003556.00558.00-27,108-0.03%
2021/08/051560.002557.50558.00-17,424-0.01%
2021/08/021553.001553.00557.0007,8400.00%
2021/07/301565.002562.00560.00-17,891-0.01%
2021/07/285577.2000.00565.0058,0500.06%
2021/07/271596.002586.00581.00-18,046-0.01%
2021/07/2600.000.4586.00600.00-0.47,969-0.01%
2021/07/233595.331.2597.00589.001.87,9380.02%
2021/07/2200.001597.00591.00-17,932-0.01%
2021/07/2100.004578.75588.00-47,887-0.05%
2021/07/201570.001567.00568.0007,9010.00%
2021/07/161578.0000.00578.0017,9490.01%
2021/07/151584.0000.00586.0018,1020.01%
2021/07/130.6583.0000.00581.000.68,1600.01%
2021/07/1200.0010592.00586.00-108,159-0.12%
2021/07/093587.0000.00584.0038,2060.04%
2021/07/082602.0000.00590.0028,1940.02%
2021/07/078600.502599.00603.0068,1630.07%
2021/07/063590.6716.6588.41597.00-13.68,056-0.17%
2021/07/059569.111571.96571.0088,0710.10%
2021/07/021561.0000.00556.0018,0410.01%
2021/07/011575.003569.67557.00-28,044-0.02%
2021/06/292558.007560.43555.00-57,936-0.06%
2021/06/282536.504541.50545.00-27,801-0.03%
2021/06/252536.502542.00535.0007,8260.00%
2021/06/242535.001531.00530.0017,8030.01%
2021/06/221537.005525.00525.00-47,888-0.05%
2021/06/213528.005527.00527.00-27,870-0.03%
2021/06/1810544.301552.00540.0097,8260.11%
2021/06/176548.003.2542.13545.002.87,7780.04%
2021/06/163529.676526.83531.00-37,623-0.04%
2021/06/152516.0011512.36523.00-97,543-0.12%
2021/06/1100.004495.38494.00-47,392-0.05%
2021/06/1000.001499.50500.00-17,461-0.01%
2021/06/0900.003493.33496.00-37,502-0.04%
2021/06/081497.002495.50497.50-17,606-0.01%
2021/06/071488.001476.00477.5007,7690.00%
2021/06/0400.002490.00491.00-27,782-0.03%
2021/06/0300.001492.00494.50-17,907-0.01%
2021/06/023494.831491.50486.0028,0120.02%
2021/06/011499.501500.00500.0008,0320.00%
2021/05/316504.334504.75505.0028,0750.02%
2021/05/282490.504492.63490.00-28,049-0.02%
2021/05/271479.5000.00478.5018,0440.01%
2021/05/261474.502479.50481.00-18,135-0.01%
2021/05/252478.254477.75479.00-28,138-0.02%
2021/05/213.1465.7910463.05458.50-6.98,350-0.08%
2021/05/2000.001446.00443.50-18,331-0.01%
2021/05/196442.177443.21442.50-18,333-0.01%
2021/05/183442.1700.00449.0038,3400.04%
2021/05/176427.424417.50415.5028,4270.02%
2021/05/148.1443.777.2442.53440.000.98,2870.01%
2021/05/131400.003.2410.70409.50-2.28,073-0.03%
2021/05/127445.141422.50423.0067,9290.08%
2021/05/111491.5019470.32469.00-187,730-0.23%
2021/05/103525.333517.00511.0007,6950.00%
2021/05/074526.5010520.60535.00-67,753-0.08%
2021/05/063501.672503.00501.0017,7960.01%
2021/05/0500.002501.00490.50-27,881-0.03%
2021/05/042502.503508.33503.00-18,049-0.01%
2021/05/033.1531.5511534.36522.00-7.98,230-0.10%
2021/04/291544.0000.00543.0018,2850.01%
2021/04/284549.0000.00547.0048,3730.05%
2021/04/271554.001558.00555.0008,4640.00%
2021/04/261555.001560.00560.0008,5570.00%
2021/04/234557.003560.33554.0018,6850.01%
2021/04/2212560.6738549.34546.00-268,861-0.29%
2021/04/214.2560.812565.50557.002.29,0690.02%
2021/04/203569.007570.43571.00-49,320-0.04%
2021/04/191557.0000.00553.0019,3930.01%
2021/04/162546.001551.00551.0019,6530.01%
2021/04/143545.674544.50546.00-110,236-0.01%
2021/04/1300.001557.00556.00-110,413-0.01%
2021/04/128567.881574.00563.00710,5600.07%
2021/04/0910582.101578.00578.00910,5710.09%
2021/04/0817580.533584.67587.001410,6090.13%
2021/04/0700.002568.00570.00-210,587-0.02%
2021/04/0610559.006561.00562.00410,6450.04%
2021/04/019550.334551.00553.00510,6720.05%
2021/03/312558.501553.00553.00110,7470.01%
2021/03/301564.006564.17563.00-511,057-0.05%
2021/03/291559.001554.00554.00011,1400.00%
2021/03/263548.003557.00559.00011,2230.00%
2021/03/251544.001542.00542.00011,2900.00%
2021/03/241549.001.1554.86552.00-0.111,3270.00%
2021/03/232558.001554.00554.00111,5510.01%
2021/03/221.1553.526557.00563.00-511,668-0.04%
2021/03/193548.002549.00552.00111,9830.01%
2021/03/183564.001559.00559.00212,0760.02%
2021/03/172573.502567.50568.00012,3710.00%
2021/03/165583.4017581.47579.00-1212,758-0.09%
2021/03/155573.004578.25580.00113,1580.01%
2021/03/124.3576.5621573.33572.00-16.713,230-0.13%
2021/03/1118559.6125.5556.37565.00-7.513,241-0.06%
2021/03/1015537.008534.88534.00713,1120.05%
2021/03/0912536.002536.00535.001013,2840.08%
2021/03/0816.5552.768557.75547.008.513,2660.06%
2021/03/053563.0028568.82564.00-2513,334-0.19%
2021/03/045582.806578.83575.00-113,528-0.01%
2021/03/034590.004583.50592.00013,5430.00%
2021/03/023595.6725590.32583.00-2213,585-0.16%
2021/02/264599.257596.43593.00-313,877-0.02%
2021/02/2528617.8624617.29614.00414,1590.03%
2021/02/2412.1623.1163618.60612.00-50.914,233-0.36%
2021/02/2315627.0013630.46637.00214,3230.01%
2021/02/2221623.247620.14620.001414,2260.10%
2021/02/1933606.0919603.95609.001414,1280.10%
2021/02/1813614.779618.89612.00414,1330.03%
2021/02/1720612.209.5618.74623.0010.514,1200.07%
2021/02/058.3592.0138588.95588.00-29.713,936-0.21%
2021/02/0411586.188584.25583.00313,9890.02%
2021/02/0317.1592.9842593.62593.00-24.914,107-0.18%
2021/02/0216586.696594.00596.001014,1140.07%
2021/02/0132.5565.1828563.75573.004.514,0790.03%
2021/01/2935583.6045584.71574.00-1013,973-0.07%
2021/01/2819578.844581.00577.001513,9700.11%
2021/01/2717597.0015590.07597.00214,0950.01%
2021/01/2620610.3063613.25597.00-4314,352-0.30%
2021/01/2538628.0029626.41626.00914,1570.06%
2021/01/2220610.307611.00608.001313,9070.09%
2021/01/2135604.3417601.06608.001813,8210.13%
2021/01/2035600.1122.2598.52594.0012.813,7140.09%
2021/01/1918608.784607.50608.001413,6330.10%
2021/01/1816596.8110595.10602.00613,5870.04%
2021/01/1537614.5147605.21602.00-1013,422-0.07%
2021/01/1431603.8120602.15608.001113,1620.08%
2021/01/1314588.5734596.18604.00-2012,921-0.15%
2021/01/129581.1120575.05575.00-1112,604-0.09%
2021/01/1125588.5213588.92592.001212,4070.10%
2021/01/0811553.8237559.62572.00-2612,221-0.21%
2021/01/0719523.5323520.70529.00-411,699-0.03%
2021/01/0618516.1719518.79513.00-111,576-0.01%
2021/01/0525528.364530.50528.002111,3910.18%
2021/01/047519.1411518.18520.00-411,327-0.04%
2020/12/317517.298517.63518.00-111,391-0.01%
2020/12/3017513.126512.50521.001111,2850.10%
2020/12/2938508.0014505.79506.002411,1470.22%
2020/12/2810502.6013501.00502.00-311,076-0.03%
2020/12/2524501.507499.64500.001711,1170.15%
2020/12/2444511.344.5510.78504.0039.511,2110.35%
2020/12/2318485.789488.39492.00910,8730.08%
2020/12/2243486.4119483.37477.502410,8030.22%
2020/12/2118481.198.5480.47482.009.510,7630.09%
2020/12/188490.5617489.21485.50-910,661-0.08%
2020/12/1727487.5714481.57495.001310,6050.12%
2020/12/162496.5000.00495.50210,3840.02%
2020/12/1537496.9928499.61488.50910,2410.09%
2020/12/144516.004520.00520.0009,9640.00%
2020/12/1161513.3132.5506.45518.0028.59,8260.29%
2020/12/1021508.5725511.04509.00-49,487-0.04%
2020/12/0922494.648488.06499.00149,1140.15%
2020/12/083469.007464.14466.50-48,669-0.05%
2020/12/0710458.004460.75458.5068,6070.07%
2020/12/045460.4016458.78459.00-118,562-0.13%
2020/12/0321457.104463.38460.50178,6100.20%
2020/12/0213449.7712450.58450.0018,3680.01%
2020/12/017.5447.3013446.15454.00-5.58,276-0.07%
2020/11/3012445.179447.06442.0038,1570.04%
2020/11/279431.283433.00436.0067,9360.08%
2020/11/266427.255422.30428.5017,9060.01%
2020/11/2511430.9115.1435.29423.00-4.17,934-0.05%
2020/11/2416.1433.097437.79437.509.17,6240.12%
2020/11/2300.009413.89418.50-97,265-0.12%
2020/11/206412.504410.75412.0027,1730.03%
2020/11/1914404.641399.00404.00137,0180.19%
2020/11/189401.0010397.80399.50-17,016-0.01%
2020/11/176400.8311398.00398.50-57,138-0.07%
2020/11/163398.336396.42396.50-37,492-0.04%
2020/11/132398.002398.00397.0007,6740.00%
2020/11/123395.8341396.48395.50-387,652-0.50%
2020/11/1113391.8124388.46392.50-117,575-0.15%
2020/11/105386.604390.88388.0017,4710.01%
2020/11/095387.104387.63388.0017,4780.01%
2020/11/067383.3600.00381.5077,5750.09%
2020/11/0513383.1929384.88386.50-167,539-0.21%
2020/11/0414381.8613380.04381.5017,4960.01%
2020/11/0312374.5418370.53377.50-67,553-0.08%
2020/11/025355.805356.40352.5007,3420.00%
2020/10/304353.257357.07355.50-37,515-0.04%
2020/10/296349.754350.25351.0027,5180.03%
2020/10/287361.0025358.70357.00-187,623-0.24%
2020/10/2713357.465359.00359.0087,7100.10%
2020/10/2613359.508360.94363.0057,7190.06%
2020/10/2300.001354.50354.00-17,812-0.01%
2020/10/222355.252355.75354.5008,4110.00%
2020/10/211361.5010360.05356.50-98,727-0.10%
2020/10/201359.002358.50360.00-18,885-0.01%
2020/10/191360.502363.50360.00-19,021-0.01%
2020/10/1612359.137360.64359.5059,1880.05%
2020/10/156354.006353.50354.0009,2520.00%
2020/10/1412357.088354.19354.0049,2940.04%
2020/10/131349.501355.50356.5009,3870.00%
2020/10/122355.5011360.16353.00-99,402-0.10%
2020/10/086362.0812360.71363.00-69,359-0.06%
2020/10/071355.503355.00356.00-29,362-0.02%
2020/10/062357.005355.00355.50-39,463-0.03%
2020/10/0518352.1423349.67354.50-59,610-0.05%
2020/09/3016350.226349.33351.50109,7420.10%
2020/09/2920347.109348.44348.00119,8540.11%
2020/09/281328.501331.50331.50010,0050.00%
2020/09/252325.752325.75324.00010,2140.00%
2020/09/242.1334.601334.50331.001.110,2580.01%
2020/09/231344.501341.50341.50010,3050.00%
2020/09/2200.002343.25344.00-210,435-0.02%
2020/09/212354.753354.67348.00-110,815-0.01%
2020/09/173359.005359.40357.50-211,223-0.02%
2020/09/1612356.1722354.75353.00-1011,480-0.09%
2020/09/152355.5014356.71355.50-1211,677-0.10%
2020/09/1417353.443354.50358.501411,9250.12%
2020/09/111347.5010345.50349.50-912,114-0.07%
2020/09/1038349.5822346.82345.001612,3320.13%
2020/09/097349.649344.06350.50-212,512-0.02%
2020/09/0812346.7510347.65350.00212,5430.02%
2020/09/071339.0000.00335.50112,5870.01%
2020/09/041338.503340.50340.00-212,801-0.02%
2020/09/031337.006340.50344.00-512,939-0.04%
2020/09/022334.5000.00335.00213,0020.02%
2020/09/011337.004333.00337.00-313,192-0.02%
2020/08/3111341.0521331.98333.00-1013,528-0.07%
2020/08/2818338.037337.21340.501113,7260.08%
2020/08/262333.502335.00337.00014,0960.00%
2020/08/254334.633335.50333.00114,2920.01%
2020/08/247336.712337.00333.50514,3750.03%
2020/08/212337.003339.33344.00-114,441-0.01%
2020/08/2021332.507339.64330.001414,4700.10%
2020/08/1913365.317361.57354.50614,2280.04%
2020/08/182375.5000.00373.00214,2980.01%
2020/08/146374.5000.00375.00614,6670.04%
2020/08/1329378.4100.00376.502915,1050.19%
2020/08/127386.368384.56380.50-115,219-0.01%
2020/08/114387.002387.75385.50215,3570.01%
2020/08/1028385.162384.75384.502615,6420.17%
2020/08/0713398.2336396.81390.00-2315,917-0.14%
2020/08/065393.7015397.20391.50-1015,909-0.06%
2020/08/058397.8731397.84397.50-2315,991-0.14%
2020/08/041391.504393.00391.00-316,000-0.02%
2020/08/037391.218392.50390.00-116,227-0.01%
2020/07/3117386.061385.50389.001616,4680.10%
2020/07/301381.001383.50381.50016,7270.00%
2020/07/2922384.5021380.31382.50117,4640.01%
2020/07/2837399.1240401.79384.00-317,642-0.02%
2020/07/2722402.2514396.18406.00817,4570.05%
2020/07/2411392.3223389.22389.50-1217,439-0.07%
2020/07/2310394.0020392.85389.50-1017,949-0.06%
2020/07/225394.8015394.17396.00-1018,359-0.05%
2020/07/2121388.695388.40388.001618,4410.09%
2020/07/206380.086379.17382.00018,6460.00%
2020/07/178383.009380.94379.00-118,968-0.01%
2020/07/168378.251381.00377.00719,1920.04%
2020/07/1513376.5416373.31374.50-319,332-0.02%
2020/07/1416381.229382.06374.00719,6880.04%
2020/07/1316378.255376.70380.501119,9160.06%
2020/07/105373.103371.83370.50220,8350.01%
2020/07/093382.676382.08379.50-320,941-0.01%
2020/07/0815390.2722389.50387.00-721,081-0.03%
2020/07/0722389.615390.40392.501721,1830.08%
2020/07/0613378.083373.17378.501021,4070.05%
2020/07/033379.331376.50377.00221,7300.01%
2020/07/022378.2519379.76377.00-1721,947-0.08%
2020/07/0130383.539381.61379.502122,0530.10%
2020/06/3023380.1314381.50381.00922,0170.04%
2020/06/2915392.7723394.91391.00-821,701-0.04%
2020/06/247413.434410.50407.50321,5950.01%
2020/06/2312403.8825405.46406.00-1321,573-0.06%
2020/06/228396.636396.42396.50221,4870.01%
2020/06/199407.3923406.91404.50-1421,565-0.06%
2020/06/183400.8313404.19405.00-1021,525-0.05%
2020/06/1730398.8010399.60399.002021,5230.09%
2020/06/169391.837392.43396.00221,6560.01%
2020/06/153382.004382.88382.00-121,8620.00%
2020/06/124371.638375.19381.00-422,147-0.02%
2020/06/1113388.129385.06383.50422,5480.02%
2020/06/103396.832398.00394.50122,7040.00%
2020/06/092395.258392.88392.50-622,883-0.03%
2020/06/0817391.6819392.55393.00-223,169-0.01%
2020/06/0522393.4313394.92387.50923,1580.04%
2020/06/0416399.849401.56400.50723,0390.03%
2020/06/032392.257391.93392.00-522,971-0.02%
2020/06/0212385.134382.75383.00822,8620.03%
2020/06/015378.104382.63385.50122,8470.00%
2020/05/292369.754369.00370.50-222,950-0.01%
2020/05/2810373.507375.00370.00323,0240.01%
2020/05/2712374.3812374.46376.00023,2580.00%
2020/05/264377.133373.33371.00123,5860.00%
2020/05/255371.209363.00376.00-423,905-0.02%
2020/05/225372.302373.25371.50323,9140.01%
2020/05/217383.148383.56382.00-123,9160.00%
2020/05/2014385.544388.25384.501023,8960.04%
2020/05/199375.173376.83373.00623,5240.03%
2020/05/1824373.658378.63369.001623,5190.07%
2020/05/1517392.6814389.18386.00323,5010.01%
2020/05/1420392.1313392.96385.50723,2830.03%
2020/05/133401.003403.83402.50023,1190.00%
2020/05/1211411.457410.57406.00422,9270.02%
2020/05/118409.445411.50413.50322,8280.01%
2020/05/0814406.716406.50403.50822,8590.03%
2020/05/0731415.8721413.86410.001022,7070.04%
2020/05/0615416.9017415.24416.00-222,443-0.01%
2020/05/0520409.5317414.87407.00322,1980.01%
2020/05/0411379.0911382.05391.50021,5930.00%
2020/04/3015389.6721390.33391.00-621,506-0.03%
2020/04/2910383.605382.60380.00521,3130.02%
2020/04/2830386.9216389.56383.501421,1750.07%
2020/04/2715364.9013361.88379.50220,7270.01%
2020/04/249343.338341.50345.00120,2060.00%
2020/04/238346.695349.30344.00319,9980.02%
2020/04/227332.7116331.97344.00-919,743-0.05%
2020/04/217.1331.874334.63326.003.119,5570.02%
2020/04/2000.006341.42343.00-619,488-0.03%
2020/04/174341.134345.00339.50019,3820.00%
2020/04/1611339.862340.25341.50919,0760.05%
2020/04/1522346.4124347.46343.50-218,908-0.01%
2020/04/141338.508340.38338.00-718,422-0.04%
2020/04/1310337.658335.88332.50218,4500.01%
2020/04/1010341.1513340.27343.00-318,307-0.02%
2020/04/0920338.9517337.97335.00318,4200.02%
2020/04/0815316.4013319.04329.00217,9440.01%
2020/04/076298.831296.00299.50517,6280.03%
2020/04/067282.296285.08288.00117,5320.01%
2020/04/013271.335272.90272.50-217,404-0.01%
2020/03/315284.207279.57274.50-217,453-0.01%
2020/03/304274.254272.50278.00017,5020.00%
2020/03/2711296.325292.00280.50617,5950.03%
2020/03/265287.606285.92291.50-117,504-0.01%
2020/03/2520288.6819289.95292.00117,6090.01%
2020/03/246272.583273.83274.00317,4090.02%
2020/03/235237.005241.40252.00017,2660.00%
2020/03/205246.0020249.35252.00-1517,066-0.09%
2020/03/1925235.0418246.64229.50716,7680.04%
2020/03/1816264.0021260.10254.50-516,462-0.03%
2020/03/1716280.6919279.95265.00-316,208-0.02%
2020/03/165310.406304.42290.50-115,777-0.01%
2020/03/1300.009311.33320.00-915,477-0.06%
2020/03/129365.3913356.54345.50-415,311-0.03%
2020/03/1111395.916393.33383.50514,9980.03%
2020/03/101382.006382.75394.50-514,881-0.03%
2020/03/094395.882391.75386.00214,9820.01%
2020/03/061404.004406.75406.50-315,083-0.02%
2020/03/056407.836408.67410.50015,0720.00%
2020/03/045406.2014405.50400.50-914,924-0.06%
2020/03/037428.294428.13417.00314,6620.02%
2020/03/0210414.958418.50418.50214,5720.01%
2020/02/2716430.008428.81410.00814,3320.06%
2020/02/2631454.9816465.69441.001513,9040.11%
2020/02/2516480.0314493.89485.00213,4100.01%
2020/02/245474.505474.90484.50013,1100.00%
2020/02/218466.447469.14472.00112,9460.01%
2020/02/205460.902465.00457.50312,7980.02%
2020/02/194449.383451.33460.00112,7070.01%
2020/02/1810463.304461.50450.00612,5990.05%
2020/02/176455.083454.00453.00312,7640.02%
2020/02/144452.889451.67457.00-512,670-0.04%
2020/02/132447.504448.38439.00-212,738-0.02%
2020/02/123442.1715445.63448.00-1212,673-0.09%
2020/02/1110434.906438.75437.00412,6010.03%
2020/02/102417.0011417.32418.50-912,441-0.07%
2020/02/072417.003418.67416.50-112,358-0.01%
2020/02/061417.002419.00417.00-112,329-0.01%
2020/02/054414.507.3419.90413.00-3.312,417-0.03%
2020/02/048.1413.6616414.16418.50-7.912,328-0.06%
2020/02/0318385.9264388.63392.00-4612,189-0.38%
2020/01/319.1385.6920387.40386.50-10.912,084-0.09%
2020/01/3010377.0436380.04374.00-2611,931-0.22%
2020/01/201416.0000.00415.50111,7950.01%
2020/01/175417.401417.50413.00411,9120.03%
2020/01/166421.177423.50417.00-111,948-0.01%
2020/01/1525421.446422.75413.001911,9200.16%
2020/01/148408.7510406.15419.00-211,961-0.02%
2020/01/136389.593387.67390.00311,8520.03%
2020/01/102392.5018394.31392.50-1611,859-0.13%
2020/01/0923394.1321393.88392.00211,9440.02%
2020/01/0818392.0513391.77387.00511,9370.04%
2020/01/0711423.0423425.26414.00-1211,645-0.10%
2020/01/0618467.195461.60460.001311,6580.11%
2020/01/038455.9416452.47468.00-811,967-0.07%
2020/01/027437.2810435.50436.00-311,787-0.03%
2019/12/313436.1700.00437.00311,8430.03%
2019/12/301433.001418.00436.00011,7350.00%
2019/12/275408.5012406.21411.00-711,692-0.06%
2019/12/266404.501408.00402.00512,0230.04%
2019/12/2500.006400.92403.50-612,124-0.05%
2019/12/249391.616393.17395.00312,2560.02%
2019/12/2313385.1921.1386.05383.00-8.112,052-0.07%
2019/12/207394.004397.88389.50311,9420.03%
2019/12/1911381.555383.60383.00611,5810.05%
2019/12/1814376.7510380.75376.50411,5160.03%
2019/12/1712378.1310378.05377.00211,4090.02%
2019/12/1613378.5415378.17379.00-211,374-0.02%
2019/12/1314378.189380.44376.50511,4190.04%
2019/12/126376.606378.08381.50011,2770.00%
2019/12/115372.304373.13378.50111,1250.01%
2019/12/104367.755372.30368.00-110,969-0.01%
2019/12/095376.602376.50372.50310,9440.03%
2019/12/067367.074366.00369.00310,8050.03%
2019/12/056366.2515364.33362.00-910,769-0.08%
2019/12/049365.507363.36361.00210,8200.02%
2019/12/037343.455344.60363.00210,5230.02%
2019/12/027331.799335.61338.00-210,264-0.02%
2019/11/2914331.397334.79330.00710,4450.07%
2019/11/281336.5000.00335.00110,7230.01%
2019/11/2700.006331.67336.50-610,677-0.06%
2019/11/264329.136330.08326.50-210,604-0.02%
2019/11/254321.755321.40322.50-110,538-0.01%
2019/11/224319.002318.00317.00210,6420.02%
2019/11/216316.586315.33318.50010,7830.00%
2019/11/206320.833320.00320.00310,7820.03%
2019/11/195322.806322.01323.50-110,827-0.01%
2019/11/182319.001321.50317.50110,7760.01%
2019/11/159324.898324.94321.00110,7640.01%
2019/11/146327.6731329.32326.50-2510,669-0.23%
2019/11/134310.507310.50310.50-310,231-0.03%
2019/11/1115289.5013293.27282.50210,2610.02%
2019/11/083310.001307.50307.00210,0180.02%
2019/11/075304.802305.00306.00310,0470.03%
2019/11/064308.252309.00307.0029,9900.02%
2019/11/051312.503312.83312.00-29,972-0.02%
2019/11/046314.254316.63312.5029,9890.02%
2019/11/0111305.5012308.71316.00-110,092-0.01%
2019/10/317316.798318.75314.00-19,931-0.01%
2019/10/304319.3813320.19320.50-99,866-0.09%
2019/10/293317.503319.50318.0009,7980.00%
2019/10/282317.003319.33316.50-19,828-0.01%
2019/10/258316.198317.81316.0009,8100.00%
2019/10/2414318.8210318.35317.0049,7350.04%
2019/10/233310.176311.58312.50-39,601-0.03%
2019/10/222312.0010313.70311.50-89,502-0.08%
2019/10/2117317.219315.00313.5089,4440.08%
2019/10/183312.003312.17312.5009,2400.00%
2019/10/176305.503303.17310.5039,1210.03%
2019/10/162298.503302.83302.00-19,068-0.01%
2019/10/151311.005308.80306.00-48,890-0.04%
2019/10/144309.255308.30314.50-18,738-0.01%
2019/10/093298.836298.17301.50-38,561-0.04%
2019/10/087286.078285.94298.50-18,237-0.01%
2019/10/077270.146272.33276.0017,7840.01%
2019/10/045264.1011265.55261.00-67,557-0.08%
2019/10/036265.584266.00265.5027,4880.03%
2019/10/026266.087268.21269.00-17,398-0.01%
2019/10/013258.879263.39268.00-67,267-0.08%
2019/09/2710244.353243.17246.5076,9850.10%
2019/09/264238.136235.75238.50-26,770-0.03%
2019/09/253230.0000.00229.5036,5270.05%
2019/09/241233.501231.50231.5006,6020.00%
2019/09/2000.005232.20233.50-56,677-0.07%
2019/09/192233.501.1232.54232.000.96,6330.01%
2019/09/181235.002233.75232.50-16,690-0.01%
2019/09/173240.332234.00233.5016,6980.01%
2019/09/1600.001229.00231.50-16,647-0.02%
2019/09/121231.001233.00231.0006,8330.00%
2019/09/113229.505229.60230.00-26,911-0.03%
2019/09/105232.1013228.88228.50-86,957-0.11%
2019/09/092234.006236.08233.00-47,005-0.06%
2019/09/0600.001237.00237.00-16,985-0.01%
2019/09/0514238.145237.90238.0096,9210.13%
2019/09/046234.422234.50234.5046,7920.06%
2019/09/0300.002234.50235.50-26,765-0.03%
2019/09/0228233.527235.00236.00216,7030.31%
2019/08/3016216.0316220.91227.0006,4980.00%
2019/08/283204.671206.00204.5026,3690.03%
2019/08/274207.002205.00203.0026,3480.03%
2019/08/2618211.177210.64209.00116,3340.17%
2019/08/235258.5022259.09258.00-176,231-0.27%
2019/08/223255.831256.00253.0026,1800.03%
2019/08/217261.862258.00257.5056,1400.08%
2019/08/202265.501267.50265.5016,0760.02%
2019/08/191263.001265.00264.5006,0670.00%
2019/08/163263.505264.30263.50-26,169-0.03%
2019/08/151264.001264.00264.5006,1970.00%
2019/08/145271.405269.70268.5006,2420.00%
2019/08/132264.2517263.41266.50-156,223-0.24%
2019/08/1220266.489265.44268.50116,3110.17%
2019/08/082254.752256.50257.0006,3410.00%
2019/08/073253.8300.00250.5036,3800.05%
2019/08/065256.003256.17258.5026,5300.03%
2019/08/0510265.6511262.09260.00-16,653-0.02%
2019/08/027258.717258.86257.5006,6590.00%
2019/08/013266.173268.33266.0006,6780.00%
2019/07/313263.172263.50266.0016,7350.01%
2019/07/303264.008264.94264.50-56,751-0.07%
2019/07/291257.0000.00258.5016,6930.01%
2019/07/252254.252257.50258.0006,8110.00%
2019/07/232255.503256.50255.00-17,072-0.01%
2019/07/222253.7500.00253.0027,1140.03%
2019/07/192257.753257.50257.50-17,278-0.01%
2019/07/185262.301259.00259.0047,3080.05%
2019/07/172266.752.2267.68267.00-0.27,3390.00%
2019/07/162270.0013270.81269.50-117,398-0.15%
2019/07/156267.426268.58267.5007,4620.00%
2019/07/1200.007272.43273.50-77,635-0.09%
2019/07/111271.002273.25271.50-17,939-0.01%
2019/07/1000.002268.50269.00-27,981-0.03%
2019/07/095266.602266.75264.0037,9980.04%
2019/07/084274.5000.00275.0047,9630.05%
2019/07/052277.752279.00278.0008,0660.00%
2019/07/049277.1117277.12277.00-88,069-0.10%
2019/07/032270.2500.00270.0028,1070.02%
2019/07/022271.501274.00271.5018,1940.01%
2019/07/012271.0013271.12272.50-118,287-0.13%
2019/06/2812264.711269.00264.00118,2350.13%
2019/06/271269.006268.42267.50-58,232-0.06%
2019/06/2610265.756265.58266.0048,2160.05%
2019/06/254266.001263.50263.5038,2080.04%
2019/06/243267.334270.38271.00-18,203-0.01%
2019/06/214267.382265.50267.5028,2230.02%
2019/06/205270.804272.88270.0018,2640.01%
2019/06/182260.251259.00258.0018,1180.01%
2019/06/173256.504258.63261.00-18,121-0.01%
2019/06/1300.002247.25247.00-28,139-0.02%
2019/06/123248.831248.50249.0028,4120.02%
2019/06/111252.003249.33251.50-28,450-0.02%
2019/06/103249.174249.13251.00-18,413-0.01%
2019/06/0614249.7512251.13245.0028,4700.02%
2019/06/0511260.188258.81256.0038,4060.04%
2019/06/034260.882258.00262.0028,3090.02%
2019/05/3100.003258.33261.00-38,295-0.04%
2019/05/306255.004252.75251.0028,2680.02%
2019/05/294251.758252.81255.00-48,300-0.05%
2019/05/281246.501246.00245.5008,5160.00%
2019/05/2710243.0500.00245.00108,6830.12%
2019/05/2321244.9823245.04244.50-28,862-0.02%
2019/05/225256.502255.25253.5038,8260.03%
2019/05/211250.501256.50258.0008,9500.00%
2019/05/202253.001251.00251.5018,9620.01%
2019/05/173250.007250.29249.50-49,055-0.04%
2019/05/163252.5026255.10249.00-239,151-0.25%
2019/05/152262.2516259.00259.00-149,247-0.15%
2019/05/143256.3312251.92258.00-99,619-0.09%
2019/05/139268.729269.50259.5009,7670.00%
2019/05/107282.5714282.39280.50-79,627-0.07%
2019/05/094290.251287.00286.0039,5000.03%
2019/05/084288.504289.63294.5009,5140.00%
2019/05/073295.002293.25293.0019,5940.01%
2019/05/0613292.658292.56293.5059,8070.05%
2019/05/038298.8810297.65300.00-29,747-0.02%
2019/05/022300.753302.33303.50-19,674-0.01%
2019/04/304304.386302.50304.50-29,690-0.02%
2019/04/2910309.704304.88300.5069,7250.06%
2019/04/262316.504319.00319.00-29,583-0.02%
2019/04/253309.502308.25321.5019,6240.01%
2019/04/241319.001323.00319.5009,5520.00%
2019/04/239321.563319.83321.5069,6400.06%
2019/04/226333.005332.50327.5019,6260.01%
2019/04/1910332.0013333.19333.50-39,748-0.03%
2019/04/1811340.8215341.40331.00-49,862-0.04%
2019/04/1721340.1915342.83345.0069,9900.06%
2019/04/1215328.7714327.07326.00110,1310.01%
2019/04/1111333.1810332.10329.00110,2830.01%
2019/04/1000.002328.50329.00-210,265-0.02%
2019/04/0913331.4613330.62330.00010,3210.00%
2019/04/0813331.8513326.81324.50010,4330.00%
2019/04/036330.673330.50330.00310,5550.03%
2019/04/024321.383322.17320.00110,5910.01%
2019/04/0113324.693325.00321.001010,6850.09%
2019/03/291.1325.5000.00323.001.110,7280.01%
2019/03/282324.751322.00322.00110,9810.01%
2019/03/271325.501324.00324.00011,2220.00%
2019/03/263321.006322.50323.00-311,369-0.03%
2019/03/257318.2911318.32318.00-411,539-0.03%
2019/03/225334.402338.00331.00311,6840.03%
2019/03/211334.5000.00334.50111,9790.01%
2019/03/204333.384335.88334.50012,4000.00%
2019/03/1937338.685337.60333.503212,5270.26%
2019/03/187345.935343.20341.00212,7000.02%
2019/03/1531348.2949347.91345.50-1812,962-0.14%
2019/03/1415340.0013338.23339.00212,9890.02%
2019/03/1300.001333.50338.00-113,305-0.01%
2019/03/1213337.3110332.20332.00313,5490.02%
2019/03/114337.005338.70339.50-113,804-0.01%
2019/03/085330.206333.50336.50-114,058-0.01%
2019/03/0713336.657332.93336.00614,2580.04%
2019/03/0617342.532342.00339.501514,6700.10%
2019/03/058344.192340.00340.00615,1020.04%
2019/03/047346.003346.50349.50415,3410.03%
2019/02/2728353.0410351.50346.001815,4210.12%
2019/02/2615379.5319378.26372.00-415,363-0.03%
2019/02/2523377.1114377.07375.00915,5880.06%
2019/02/2227378.2811378.77375.501615,8980.10%
2019/02/2116373.2816.2375.84381.00-0.215,9770.00%
2019/02/2023377.5740375.58373.00-1716,022-0.11%
2019/02/199369.286370.00368.00316,1550.02%
2019/02/1815370.5716370.31371.50-116,227-0.01%
2019/02/1530364.3210364.10360.002016,3130.12%
2019/02/1413379.3838380.99375.50-2516,411-0.15%
2019/02/1335370.5027371.48382.50816,4980.05%
2019/02/1235343.4937347.74352.00-216,465-0.01%
2019/02/117325.436327.50328.00116,5370.01%
2019/01/301324.002323.50321.50-117,013-0.01%
2019/01/298320.694321.25321.00417,4720.02%
2019/01/2812334.755331.20328.00717,7180.04%
2019/01/2521324.9812324.21328.50918,2900.05%
2019/01/2414316.4612315.75315.00218,5380.01%
2019/01/234314.504314.50316.50019,0310.00%
2019/01/2214315.8610317.10316.50419,4350.02%
2019/01/218322.692.1323.89320.00619,8030.03%
2019/01/183316.835317.50318.50-220,210-0.01%
2019/01/1710318.3010318.05313.50020,4940.00%
2019/01/1616317.0320317.35317.50-420,815-0.02%
2019/01/158313.194313.50314.00421,0440.02%
2019/01/145306.205306.50307.00021,1750.00%
2019/01/1117308.656311.00306.001121,4920.05%
2019/01/1014305.1814306.43304.50021,5300.00%
2019/01/0927310.4126304.13303.50121,6820.00%
2019/01/086294.676295.42294.00021,5820.00%
2019/01/073298.504298.38296.50-121,8210.00%
2019/01/0420290.3519291.05289.50122,0860.00%
2019/01/0312306.9212304.75303.00022,1480.00%
2019/01/022320.752319.25314.00022,3260.00%
2018/12/2813321.4612320.04319.00122,7430.00%
2018/12/2718323.5018324.53321.00023,0570.00%
2018/12/2613332.3813321.15314.00023,0100.00%
2018/12/2511321.9112325.08328.50-122,9730.00%
2018/12/245324.409322.50331.00-423,045-0.02%
2018/12/226323.502322.50322.50423,0710.02%
2018/12/2114318.079317.89328.00523,4010.02%
2018/12/2015311.6016312.00314.00-123,3790.00%
2018/12/196324.336325.00320.00023,3320.00%
2018/12/185315.2011316.05320.00-623,364-0.03%
2018/12/1713317.2315318.33321.50-223,451-0.01%
2018/12/1420310.9321307.24320.00-123,6540.00%
2018/12/1311320.1423320.87314.50-1223,631-0.05%
2018/12/128342.314341.00338.50423,3900.02%
2018/12/118326.632327.50332.00623,3130.03%
2018/12/1019334.2623327.52323.50-423,451-0.02%
2018/12/0723355.8726352.73356.50-323,309-0.01%
2018/12/0643370.915364.40349.503823,2140.16%
2018/12/0513385.817386.14388.00623,0660.03%
2018/12/048407.386404.25401.50223,1160.01%
2018/12/039399.283400.50407.00623,1380.03%
2018/11/3011365.2712364.96370.00-123,1500.00%
2018/11/2922369.6126366.27359.50-423,039-0.02%
2018/11/2815352.7316355.38357.50-122,9010.00%
2018/11/277334.5712334.38340.00-522,647-0.02%
2018/11/2612322.8816324.22327.00-422,440-0.02%
2018/11/238323.502325.25319.00622,3780.03%
2018/11/2216341.1913341.50332.00322,3130.01%
2018/11/218328.6914329.36340.00-622,117-0.03%
2018/11/208318.6311318.18321.00-321,995-0.01%
2018/11/192314.003316.17317.50-121,9500.00%
2018/11/1614.1317.0810318.55310.004.121,9790.02%
2018/11/155308.406308.75312.00-121,8010.00%
2018/11/147312.077312.07306.00021,8370.00%
2018/11/134304.385300.90311.00-121,8840.00%
2018/11/123306.503310.00310.00021,9280.00%
2018/11/0915326.9313328.00329.00221,9660.01%
2018/11/0841336.7734335.38324.00721,8320.03%
2018/11/0716317.6919321.89331.00-321,787-0.01%
2018/11/0620321.1314317.36308.00621,6930.03%
2018/11/058339.1311339.36340.00-321,585-0.01%
2018/11/0256360.6364362.60345.50-821,659-0.04%
2018/11/0136338.6749334.82347.00-1321,253-0.06%
2018/10/3113317.6916314.09315.50-320,947-0.01%
2018/10/3016303.5016307.69298.00020,6010.00%
2018/10/2926325.0024322.42320.00220,5230.01%
2018/10/2617322.1220322.20324.00-320,366-0.01%
2018/10/2511320.0013321.65315.50-220,022-0.01%
2018/10/2437359.3026359.96349.001119,9580.06%
2018/10/2325377.1610378.05366.001519,6630.08%
2018/10/2212385.7910388.45390.00219,3770.01%
2018/10/1923396.2623398.00394.00019,2270.00%
2018/10/1818423.5321423.74421.50-318,942-0.02%
2018/10/1718428.4413431.08418.00518,8610.03%
2018/10/1617419.0620420.95419.00-318,685-0.02%
2018/10/1515418.5311421.23410.00418,6260.02%
2018/10/1215406.5717407.03415.00-218,516-0.01%
2018/10/1130394.9726392.77388.00418,4240.02%
2018/10/0923413.6122417.57423.50118,2350.01%
2018/10/0833.2394.4243394.49404.00-9.817,981-0.05%
2018/10/0519411.7628411.43403.00-917,564-0.05%
2018/10/049.1454.0310453.40446.00-0.917,277-0.01%
2018/10/039452.1722457.25451.00-1317,402-0.07%
2018/10/0214467.7111470.41458.00317,2400.02%
2018/10/018463.317465.64470.00117,1440.01%
2018/09/2822463.4523464.76459.00-117,136-0.01%
2018/09/2723471.788475.19466.001516,8190.09%
2018/09/268500.7510506.95490.00-216,641-0.01%
2018/09/2512510.759512.22506.00316,6510.02%
2018/09/2115505.5017508.85514.00-216,571-0.01%
2018/09/2020480.3322477.20490.00-216,382-0.01%
2018/09/1917492.9429509.21479.00-1215,986-0.08%
2018/09/1816509.005507.80501.001115,7680.07%
2018/09/1714532.211530.00533.001315,6460.08%
2018/09/1427528.2627522.85534.00015,6080.00%
2018/09/1314529.0716521.06508.00-215,358-0.01%
2018/09/128532.2515530.73528.00-715,240-0.05%
2018/09/1114548.2912544.58546.00215,2440.01%
2018/09/1032539.2531.3534.81532.000.715,0460.00%
2018/09/0729552.6914562.79545.001514,7990.10%
2018/09/0623610.6123607.78595.00014,4660.00%
2018/09/0522620.1830615.60611.00-814,238-0.06%
2018/09/0436622.7535621.11630.00114,2220.01%
2018/09/0316649.1314668.71629.00213,9560.01%
2018/08/314694.252694.00698.00213,8270.01%
2018/08/304704.254699.50696.00013,8590.00%
2018/08/293696.334701.75705.00-113,851-0.01%
2018/08/282692.005.2697.93675.00-3.213,739-0.02%
2018/08/2713682.082673.50695.001113,5820.08%
2018/08/2411635.732642.50643.00913,4020.07%
2018/08/232635.0012632.33628.00-1013,317-0.08%
2018/08/228660.757658.57650.00113,2140.01%
2018/08/216672.172661.50673.00413,0700.03%
2018/08/2012639.5811623.00662.00112,9010.01%
2018/08/1712660.0010650.30630.00212,6410.02%
2018/08/1617636.5916642.25663.00112,3020.01%
2018/08/158619.8814615.29610.00-612,018-0.05%
2018/08/1419623.5310613.70637.00911,7920.08%
2018/08/1333612.6437.4608.70597.00-4.411,467-0.04%
2018/08/1038680.3444692.45651.00-611,084-0.05%
2018/08/0921.1723.3210730.70720.0011.110,6980.10%
2018/08/0816750.687760.57742.00910,3470.09%
2018/08/075743.2012749.67788.00-710,030-0.07%
2018/08/067739.868747.93724.00-110,095-0.01%
2018/08/0331720.9218707.06730.001310,1560.13%
2018/08/0217725.3517748.82716.0009,9500.00%
2018/08/013797.002796.00795.0019,8830.01%
2018/07/3133791.1226788.42781.0079,8290.07%
2018/07/302840.008881.25840.00-69,636-0.06%
2018/07/279924.448923.88933.0019,5810.01%
2018/07/262930.002914.50915.0009,6430.00%
2018/07/255906.205909.20925.0009,6190.00%
2018/07/247879.002868.00893.0059,7200.05%
2018/07/232825.504841.75843.00-29,844-0.02%
2018/07/2013856.7711853.82812.0029,8920.02%
2018/07/1910883.008867.38892.0029,8480.02%
2018/07/188902.638896.00860.0009,7810.00%
2018/07/179929.3310.2936.47904.00-1.29,682-0.01%
2018/07/1611005.003963.33962.00-29,580-0.02%
2018/07/1321022.50311004.03998.00-299,632-0.30%
2018/07/1213.1990.9934999.711005.00-20.99,608-0.22%
2018/07/1127989.373989.67965.00249,5080.25%
2018/07/10321029.6937.11049.201045.00-5.19,173-0.06%
2018/07/09431032.5671045.711020.00369,1680.39%
2018/07/06111125.91551119.091175.00-449,120-0.48%
2018/07/05391135.90101178.501115.00299,0210.32%
2018/07/0481186.8831173.331180.0058,9740.06%
2018/07/03461251.3081255.631165.00388,9430.42%
2018/07/0261181.6741172.501230.0028,7420.02%
2018/06/29231128.48181120.831125.0058,6580.06%
2018/06/2841051.2541043.751055.0008,5720.00%
2018/06/27141065.60131064.621020.0018,5540.01%
2018/06/262974.0031964.941035.00-298,482-0.34%
2018/06/253960.6721955.90949.00-188,446-0.21%
2018/06/222989.5016.1981.75942.00-14.18,464-0.17%
2018/06/2141027.5021022.50987.0028,4560.02%
2018/06/206976.334952.751010.0028,4850.02%
2018/06/1921072.5021050.001035.0008,4040.00%
2018/06/1551099.00101072.501135.00-58,410-0.06%
2018/06/14121131.2551137.001080.0078,4000.08%
2018/06/1321105.0041090.001130.00-28,377-0.02%
2018/06/12161158.449.81143.071135.006.28,3740.07%
2018/06/1111.11215.8681231.881210.003.18,2540.04%
2018/06/0823.11221.6141207.501180.0019.18,2140.23%
2018/06/0741195.0031208.331230.0018,2540.01%
2018/06/0661075.0019.11102.141125.00-13.18,199-0.16%
2018/06/05151018.67121035.421025.0038,1600.04%
2018/06/0481058.13291054.661070.00-218,132-0.26%
2018/06/012971.501934.00982.0018,1890.01%
2018/05/31221003.917996.00951.00158,2590.18%
2018/05/3091035.5641027.501035.0058,2380.06%
2018/05/2941032.5021060.001090.0028,2030.02%
2018/05/2811020.0051020.001065.00-48,265-0.05%
2018/05/256977.5000.00969.0068,3760.07%
2018/05/2410889.403867.33913.0078,4820.08%
2018/05/236983.3311981.71883.00-58,545-0.06%
2018/05/2114908.791950.00974.00138,5740.15%
2018/05/1841881.835864.60886.00368,5980.42%
2018/05/178874.835856.00844.0038,5720.04%
2018/05/167931.299926.11926.00-28,565-0.02%
2018/05/157968.572.4982.421000.004.68,6070.05%
2018/05/1421912.5227913.00913.00-68,578-0.07%
2018/05/113859.675854.00830.00-28,639-0.02%
2018/05/0900.001772.00769.00-18,193-0.01%
2018/05/088746.3813744.54718.00-58,066-0.06%
2018/05/074702.251708.00741.0037,9110.04%
2018/05/0414672.6412669.17674.0027,8670.03%
2018/05/0323648.5214647.21653.0097,7850.12%
2018/05/0211648.181654.00655.00107,7340.13%
2018/04/308636.132639.50627.0067,7070.08%
2018/04/2628601.6419601.00593.0097,7380.12%
2018/04/2510636.4010605.60584.0007,5840.00%
2018/04/244639.757658.43639.00-37,374-0.04%
2018/04/235655.801.1647.81684.0047,1930.05%
2018/04/202647.0020.1634.10622.00-18.17,192-0.25%
2018/04/1919691.212677.00650.00177,1350.24%
2018/04/187621.711609.00664.0066,9690.09%
2018/04/173619.674615.75604.00-16,938-0.01%
2018/04/162580.006589.83616.00-46,791-0.06%
2018/04/134563.002562.00560.0026,7360.03%
2018/04/1200.002549.00552.00-26,707-0.03%
2018/04/112550.502547.00544.0006,7230.00%
2018/04/102541.502548.50545.0006,7960.00%
2018/04/091510.001511.00532.0006,7160.00%
2018/04/034502.882511.50511.0026,6660.03%
2018/04/0200.002504.00503.00-26,673-0.03%
2018/03/311532.003539.33522.00-26,625-0.03%
2018/03/3000.001521.00522.00-16,663-0.02%
2018/03/295515.804508.75520.0016,6080.02%
2018/03/281497.001490.50495.0006,5630.00%
2018/03/273502.002500.00503.0016,5420.02%
2018/03/266489.838480.44475.00-26,466-0.03%
2018/03/236493.004495.88484.0026,4240.03%
2018/03/223505.672502.50507.0016,4380.02%
2018/03/219485.117480.43488.0026,3660.03%
2018/03/2028448.0242449.13467.00-146,256-0.22%
2018/03/196425.675.1423.13441.0016,1500.02%
2018/03/165415.5011416.77425.00-66,091-0.10%
2018/03/1522409.416409.75417.50166,0300.27%
2018/03/1414420.8626417.58405.50-126,045-0.20%
2018/03/139413.8911410.23419.00-26,009-0.03%
2018/03/1221412.3812.2411.04410.008.85,9980.15%
2018/03/0915402.7015400.23405.5005,9860.00%
2018/03/0820398.8820396.90400.5005,9030.00%
2018/03/0717383.1526.8381.58393.50-9.85,856-0.17%
2018/03/0614383.5018382.06383.50-45,819-0.07%
2018/03/052374.502379.75377.0006,0840.00%
2018/03/024366.132365.25365.5026,0060.03%
2018/03/0124331.2511329.18346.00135,8820.22%
2018/02/276332.007328.14330.50-15,833-0.02%
2018/02/2611328.4511328.95325.0005,8240.00%
2018/02/2310330.3510351.00325.0005,7260.00%
2018/02/2211318.641320.00327.00105,6060.18%
2018/02/121312.0000.00312.0015,4370.02%
2018/02/097326.437327.86331.5005,4260.00%
2018/02/0800.0012358.33348.00-125,406-0.22%
2018/02/074369.631377.00357.5035,3640.06%
2018/02/061371.5011365.41354.00-105,307-0.19%
2018/02/051383.503.8386.45385.00-2.85,207-0.05%
2018/02/0214404.649402.67400.0055,1760.10%
2018/01/3100.001387.00387.00-15,049-0.02%
2018/01/3000.000.1372.50373.00-0.15,0010.00%
2018/01/290.1381.5000.00382.500.14,9600.00%
2018/01/263382.671386.00373.0024,8920.04%
2018/01/251385.0000.00395.5014,8050.02%
2018/01/2300.001413.00395.00-14,728-0.02%
2018/01/221385.001400.00415.0004,6130.00%
2018/01/1800.008364.06362.00-84,482-0.18%
2018/01/171350.0000.00355.0014,3970.02%
2018/01/1600.0010360.25360.50-104,332-0.23%
2018/01/151355.0000.00354.0014,1650.02%
2018/01/121377.001383.00375.0004,0730.00%
2018/01/111385.508399.19386.50-74,022-0.17%
2018/01/101382.002392.25379.50-13,929-0.03%
2018/01/091398.001406.00394.0003,9070.00%
2018/01/081394.0000.00400.0013,8570.03%
2018/01/043399.3300.00398.5033,8200.08%
2018/01/031374.000.1389.00389.0013,7300.03%
國巨 相關文章