台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    7,230
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2100.00309.222.9522.75-3097,230-4.28% 大賣/鉅額交易
2020/02/208022.602023.5422.606013,0390.46%
2020/02/1911023.408322.6723.402712,4540.22% 大買/
2020/02/189022.302022.2022.30706,2371.12%
2020/02/1700.0021022.1022.10-2104,360-4.82% 大賣/鉅額交易
2020/02/1419022.038121.7521.851097,9541.37% 大買/鉅額交易
2020/02/1311021.427021.4721.45404,0780.98% 大買/
2020/02/1211021.38521.4521.451055,7921.81% 大買/鉅額交易
2020/02/119520.821121.0621.20845,5091.52%
2020/02/102020.3500.0020.60203,2720.61%
2020/02/0700.006520.1720.40-653,746-1.74%
2020/02/055020.00619.9519.85446,4100.69%
2020/02/0400.00519.1519.30-54,511-0.11%
2020/02/03318.9200.0019.2535,7780.05%
2020/01/31619.30318.9019.6039,6430.03%
2020/01/30519.5900.0019.50513,8730.04%
2020/01/20921.4200.0021.6595,3510.17%
2020/01/1700.006621.4221.80-665,099-1.29%
2020/01/16221.1500.0021.2522,2270.09%
2020/01/1300.00421.4021.50-46,378-0.06%
2020/01/10320.8000.0020.9033,3700.09%
2020/01/0900.002020.5020.80-202,877-0.70%
2020/01/07520.5000.0020.7054,0470.12%
2020/01/02221.0500.0021.0525,7030.04%
2019/12/3000.00721.7822.10-718,062-0.04%
2019/12/2700.00220.8520.85-25,525-0.04%
2019/12/26220.4510020.4120.60-983,027-3.24%
2019/12/251220.4100.0020.40123,6630.33%
2019/12/2400.000.220.5520.6004,8810.00%
2019/12/2300.000.620.8520.9503,337-0.02%
2019/12/1700.00221.0021.00-26,108-0.03%
2019/12/162220.8400.0020.60225,1410.43%
2019/12/13420.803.620.7820.6009,2450.00%
2019/12/12321.1700.0020.9039,1870.03%
2019/12/1100.000.120.8020.9007,9150.00%
2019/12/10321.52121.2521.0528,1400.02%
2019/12/061121.36121.3021.25108,4160.12%
2019/12/03121.70221.5521.90-15,939-0.02%
2019/11/285522.3900.0022.055515,1370.36%
2019/11/27823.17623.0823.15219,4080.01%
2019/11/26624.0351.123.9723.70-4524,633-0.18%
2019/11/254722.9000.0023.10479,0010.52%
2019/11/22122.954922.7622.85-4818,704-0.26%
2019/11/214722.01222.2022.404516,2060.28%
2019/11/20121.601121.7221.85-1014,407-0.07%
2019/11/19520.055520.8020.95-5010,582-0.47%
2019/11/1854.520.11220.5320.305220,7970.25%
2019/11/151218.797419.8420.10-6230,318-0.20%
2019/11/1400.00518.3018.30-55,042-0.10%
2019/11/13718.0800.0018.1576,8520.10%
2019/11/1100.002018.1018.15-207,715-0.26%
2019/11/07218.401018.4018.35-84,104-0.19%
2019/11/061018.25518.4018.4059,4700.05%
2019/11/051018.28518.5018.5057,2130.07%
2019/11/0400.00318.4518.45-34,691-0.06%
2019/10/31118.7500.0018.30117,8250.01%
2019/10/30217.8000.0018.05213,1980.02%
2019/10/295018.1000.0017.905010,0430.50%
2019/10/2500.00218.0517.85-212,908-0.02%
2019/10/2400.001117.4017.70-118,668-0.13%
2019/10/23217.0000.0016.9526,0050.03%
2019/10/211017.1500.0017.20105,0880.20%
2019/10/1800.004517.1217.10-453,347-1.34%
2019/10/1700.003517.2817.15-354,974-0.70%
2019/10/1600.004816.8617.25-489,272-0.52%
2019/10/15216.653316.8616.75-316,830-0.45%
2019/10/1400.004016.8416.95-406,180-0.65%
2019/10/0900.003016.6916.75-303,554-0.84%
2019/10/0800.004016.5016.65-405,795-0.69%
2019/10/0700.004016.2916.35-405,600-0.71%
2019/10/041016.3346.216.3416.25-366,990-0.52%
2019/10/03616.433516.3616.45-2910,135-0.29%
2019/10/0200.003016.8016.70-304,369-0.69%
2019/10/01217.0500.0016.7027,1920.03%
2019/09/2700.0035.117.1117.00-3510,142-0.35%
2019/09/26517.4500.0017.2555,6620.09%
2019/09/2400.00817.8817.85-83,155-0.25%
2019/09/2000.00218.0018.10-210,338-0.02%
2019/09/19517.4500.0017.6558,2610.06%
2019/09/17217.40217.8517.8508,4340.00%
2019/09/16217.8000.0017.7527,4100.03%
2019/09/1200.00317.9217.80-39,548-0.03%
2019/09/1000.00417.5817.25-411,574-0.03%
2019/09/06116.9500.0017.30111,1970.01%
2019/09/0500.00217.1517.15-217,811-0.01%
2019/09/04616.539216.4816.95-8620,816-0.41%
2019/08/27316.82317.2017.20018,2350.00%
2019/08/26116.50117.1017.10015,0370.00%
2019/08/22417.4500.0017.50425,4430.02%
2019/08/21418.1000.0017.60412,0310.03%
2019/08/19318.6500.0018.6034,8440.06%
2019/08/16118.60118.7018.7005,3560.00%
2019/08/08318.670.518.7018.7528,1140.03%
2019/08/07218.501018.5018.75-814,010-0.06%
2019/08/06618.30119.0019.00510,4570.05%
2019/08/05518.5000.0018.5558,3840.06%
2019/08/02218.851018.7518.70-813,123-0.06%
2019/08/011519.3200.0019.151514,2300.11%
2019/07/312020.20620.1820.201412,6180.11%
2019/07/302219.74419.8019.751811,8450.15%
2019/07/291019.60519.5019.6059,3640.05%
2019/07/26319.0000.0019.25316,4270.02%
2019/07/25519.5000.0019.5058,2720.06%
2019/07/24219.7500.0019.8527,8530.03%
2019/07/2300.00519.9519.95-58,590-0.06%
2019/07/22419.56619.7119.80-27,277-0.03%
2019/07/18319.3000.0019.20311,4200.03%
2019/07/1714619.558119.3219.256513,4550.48% 大買/
2019/07/163519.292819.4219.45712,1260.06%
2019/07/1500.00318.7519.00-331,957-0.01%
2019/07/12118.3500.0018.45132,8320.00%
2019/07/1100.00318.9018.75-329,725-0.01%
2019/07/10318.57618.9518.95-335,044-0.01%
2019/07/09718.55218.5018.50527,4680.02%
2019/07/08318.8500.0018.95320,2430.01%
2019/07/05519.2900.0019.10513,9190.04%
2019/07/04219.25119.3519.35113,5080.01%
2019/07/03119.45619.8719.30-522,125-0.02%
2019/07/022419.6200.0019.152420,7680.12%
2019/07/01619.301919.4519.85-1335,282-0.04%
2019/06/28218.7500.0018.75224,8040.01%
2019/06/27418.9300.0018.90430,8720.01%
2019/06/262718.96719.0019.202021,4510.09%
2019/06/252619.452719.1919.05-130,0160.00%
2019/06/21419.60219.9019.15234,0360.01%
2019/06/20219.8500.0019.7029,8920.02%
2019/06/19119.15119.7019.80030,7090.00%
2019/06/182820.1500.0019.152838,3890.07%
2019/06/173320.681020.5520.552322,5260.10%
2019/06/142720.71520.8020.802219,8150.11%
2019/06/134221.062521.1020.801733,4170.05%
2019/06/122120.2800.0020.552115,3550.14%
2019/06/112621.19120.2520.302541,4700.06%
2019/06/103322.20121.8521.553224,1630.13%
2019/06/062021.821322.2122.10728,9810.02%
2019/06/05221.70721.5921.70-529,232-0.02%
2019/06/04220.6500.0019.75231,9910.01%
2019/06/031121.6500.0021.501113,3680.08%
2019/05/311021.551121.7321.75-110,100-0.01%
2019/05/30521.7000.0021.50512,3520.04%
2019/05/292321.441021.0321.151333,1000.04%
2019/05/28422.0500.0022.25431,2180.01%
2019/05/273022.20522.3522.352516,1070.16%
2019/05/243422.56422.3622.203026,2160.11%
2019/05/233423.0800.0022.103426,1950.13%
2019/05/2200.00223.9023.05-211,904-0.02%
2019/05/2100.00723.3923.70-712,745-0.05%
2019/05/2000.00222.6022.65-26,043-0.03%
2019/05/16521.8500.0022.10511,4230.04%
2019/05/15621.65622.1522.25012,6670.00%
2019/05/1400.00322.0322.20-314,058-0.02%
2019/05/131122.391022.6021.20112,9240.01%
2019/05/10222.9000.0023.10213,0500.02%
2019/05/08122.6500.0022.85111,0260.01%
2019/05/0700.001023.5523.10-106,136-0.16%
2019/05/0600.00323.2523.40-37,234-0.04%
2019/05/03223.3500.0023.2526,2100.03%
2019/04/304323.519223.7423.80-4911,220-0.44%
2019/04/263523.632023.7023.65156,1250.24%
2019/04/2500.001423.7524.30-147,828-0.18%
2019/04/245524.7500.0024.20556,1450.90%
2019/04/2300.00325.2025.20-32,575-0.12%
2019/04/22225.05624.9525.05-43,800-0.11%
2019/04/18525.1400.0024.70511,0400.05%
2019/04/17226.0000.0025.85210,5560.02%
2019/04/16327.2300.0026.60318,5630.02%
2019/04/15528.7500.0027.70512,1170.04%
2019/04/12128.95629.9129.50-549,249-0.01%
2019/04/11229.852.329.9629.55044,2700.00%
2019/04/101128.731028.8429.80125,8780.00%
2019/04/0900.000.128.1028.30026,6080.00%
2019/04/08224.40424.9425.75-219,983-0.01%
2019/04/0300.003023.4223.45-308,443-0.36%
2019/04/02323.583023.7123.65-279,382-0.29%
2019/04/01223.854023.9324.15-389,479-0.40%
2019/03/295124.1850.424.7424.30012,1800.00%
2019/03/28324.5759.123.7624.75-5628,039-0.20%
2019/03/2600.00224.8524.85-214,301-0.01%
2019/03/25623.832023.2724.90-1438,337-0.04%
2019/03/22125.7500.0025.6516,5270.02%
2019/03/21125.6000.0026.15111,6020.01%
2019/03/1500.001625.8326.25-169,568-0.17%
2019/03/1200.002.425.8426.00-25,771-0.04%
2019/03/1100.00125.7525.65-13,710-0.03%
2019/03/08125.3000.0025.5516,8540.01%
2019/02/26225.95126.3526.05111,5600.01%
2019/02/2500.00326.1726.40-37,613-0.04%
2019/02/22326.0500.0025.90332,8180.01%
2019/02/2100.00126.6026.60-15,669-0.02%
2019/02/2000.001.526.2526.30-16,211-0.02%
2019/02/19225.8000.0025.8024,9730.04%
2019/02/1800.00226.3326.05-24,225-0.05%
2019/02/15126.2500.0025.9015,4920.02%
2019/02/1200.002526.1526.10-255,356-0.47%
2019/02/1100.00526.3525.80-517,435-0.03%
2019/01/3000.002226.2626.90-2210,915-0.20%
2019/01/2900.004026.3826.10-407,236-0.55%
2019/01/28226.3800.0026.1029,3320.02%
2019/01/2500.00127.1027.10-111,527-0.01%
2019/01/2300.00126.6526.35-17,118-0.01%
2019/01/2200.00325.9526.25-37,868-0.04%
2019/01/18124.901125.5226.10-1019,930-0.05%
2019/01/1700.000.225.6025.60012,8930.00%
2019/01/16225.6000.0025.50232,3270.01%
2019/01/1500.006425.1326.60-6432,122-0.20%
2019/01/141026.018525.1324.90-7530,501-0.25%
2019/01/11125.45526.6826.95-427,352-0.01%
2019/01/10226.301526.3025.85-1326,647-0.05%
2019/01/09225.88326.7227.05-117,568-0.01%
2019/01/08326.17127.2026.45224,1820.01%
2019/01/0700.00926.0726.50-912,656-0.07%
2019/01/03225.6000.0025.90214,8120.01%
2018/12/2800.007725.9925.90-7728,813-0.27%
2018/12/27126.407325.7625.35-7235,254-0.20%
2018/12/26125.058025.3325.15-7927,148-0.29%
2018/12/25123.158125.0025.00-8085,517-0.09%
2018/12/24225.4300.0024.30260,2170.00%
2018/12/22327.4000.0026.95360,2280.00%
2018/12/21330.4200.0029.85364,3490.00%
2018/12/20133.0500.0033.15120,9460.00%
2018/12/192534.752935.1133.50-446,843-0.01%
2018/12/17332.73833.4334.00-577,946-0.01%
2018/12/14232.4000.0032.40220,7780.01%
2018/12/13436.5800.0035.95415,7400.03%
2018/12/12136.652736.7037.15-2615,996-0.16%
2018/12/111136.851337.0337.25-220,211-0.01%
2018/12/102636.3000.0035.702617,8330.15%
2018/12/072337.2510037.2036.95-7713,477-0.57%
2018/12/06237.28237.5037.15023,8480.00%
2018/12/059438.7332.738.1838.056119,1170.32%
2018/12/0410139.9710138.8138.80019,9830.00% 大買/大賣/
2018/12/0312139.7910439.5939.551737,3610.05% 大買/大賣/
2018/11/309240.246641.0740.5026188,2710.01%
2018/11/296139.886040.1039.85119,8770.01%
2018/11/285139.553139.7839.502024,9390.08%
2018/11/273241.6400.0039.603239,1890.08%
2018/11/265042.40441.2342.404640,5290.11%
2018/11/223739.0800.0039.003714,4140.26%
2018/11/213139.973540.0040.00-417,865-0.02%
2018/11/206139.633039.6739.453111,6500.27%
2018/11/198040.910.639.5039.757928,2550.28%
2018/11/164040.844240.2141.00-228,025-0.01%
2018/11/1500.00939.5940.30-931,799-0.03%
2018/11/1400.00139.0538.60-142,5470.00%
2018/11/132038.00137.9038.001919,1960.10%
2018/11/123237.6900.0037.203222,4190.14%
2018/11/09239.0500.0039.00220,3700.01%
2018/11/084139.6400.0039.604120,4090.20%
2018/11/074539.9900.0040.104525,6060.18%
2018/11/063140.07840.1040.102332,6130.07%
2018/11/0500.00338.6039.80-340,577-0.01%
2018/11/021336.941037.1837.45323,1760.01%
2018/11/01136.25336.6337.20-226,500-0.01%
2018/10/31135.25335.0836.00-224,178-0.01%
2018/10/30833.131933.0233.75-1133,507-0.03%
2018/10/293533.253433.7133.90145,9770.00%
2018/10/268236.737036.0335.801228,2860.04%
2018/10/25135.20136.2036.95035,6960.00%
2018/10/24335.002535.6436.00-2241,685-0.05%
2018/10/23235.8500.0035.00241,5780.00%
2018/10/2213536.8611437.0337.052147,1850.04% 大買/大賣/
2018/10/1920536.9420437.2637.50148,3020.00% 大買/大賣/
2018/10/1829639.4918140.0337.2011571,9220.16% 大買/大賣/鉅額交易
2018/10/17240.257339.6241.25-7148,192-0.15%
2018/10/16237.7500.0037.80216,7640.01%
2018/10/1500.006639.1438.00-6617,155-0.38%
2018/10/121238.38238.8038.801019,4210.05%
2018/10/113336.793537.5138.60-229,494-0.01%
2018/10/091038.7500.0038.451015,6830.06%
2018/10/0824138.9314038.2438.3510115,0590.67% 大買/大賣/鉅額交易
2018/10/05538.00538.5039.30013,5120.00%
2018/10/047039.048039.5539.45-1014,738-0.07%
2018/10/0332039.0218239.4739.4013820,8010.66% 大買/大賣/鉅額交易
2018/10/0245038.3710638.7439.0034424,3701.41% 大買/大賣/鉅額交易
2018/10/0110039.6100.0037.2010031,9810.31%
2018/09/289039.411439.8640.307642,7140.18%
2018/09/278038.70239.0539.157821,5030.36%
2018/09/264038.3000.0038.304011,9280.34%
2018/09/2500.00136.7037.80-116,465-0.01%
2018/09/2100.001036.8536.95-1017,396-0.06%
2018/09/201037.201037.3536.1009,1060.00%
2018/09/192036.902037.0536.9008,5290.00%
2018/09/181036.701136.8437.00-18,370-0.01%
2018/09/171736.801737.0836.8507,7490.00%
2018/09/142036.882137.0636.75-126,7310.00%
2018/09/131236.62735.7336.55527,7730.02%
2018/09/1200.00133.9534.10-115,505-0.01%
2018/09/11232.9800.0032.90212,6670.02%
2018/09/10133.0051133.4131.40-51023,055-2.21% 大賣/鉅額交易
2018/09/06635.17535.4035.50110,7180.01%
2018/09/05135.55435.8535.40-310,534-0.03%
2018/09/04536.5000.0036.5055,0380.10%
2018/08/31337.9500.0037.50310,3290.03%
2018/08/3000.003.938.6238.20-317,632-0.02%
2018/08/2900.008537.9638.00-858,525-1.00%
2018/08/2800.00238.2037.90-219,126-0.01%
2018/08/2700.001737.2536.95-179,826-0.17%
2018/08/23537.10537.3537.35015,8230.00%
2018/08/2100.002.136.1637.00-221,652-0.01%
2018/08/20134.70134.2534.90026,7970.00%
2018/08/17235.708036.0635.95-7822,062-0.35%
2018/08/163937.214037.3236.50-124,4110.00%
2018/08/1513037.5672537.5237.75-59518,421-3.23% 大買/大賣/鉅額交易
2018/08/1400.0031537.5038.00-31519,993-1.58% 大賣/鉅額交易
2018/08/13637.85108.936.8937.85-10218,915-0.54% 大賣/鉅額交易
2018/08/106037.7400.0037.556011,7480.51%
2018/08/096538.222337.9138.504222,9910.18%
2018/08/084038.5000.0038.504021,9350.18%
2018/08/074037.8000.0037.804018,5760.22%
2018/08/065038.193037.9938.402021,2750.09%
2018/08/032238.593238.6338.30-1028,170-0.04%
2018/08/023938.1041938.6738.25-38041,697-0.91% 大賣/鉅額交易
2018/08/0113739.263039.6338.5510731,4570.34% 大買/鉅額交易
2018/07/3115738.5784.239.4939.007231,1390.23% 大買/
2018/07/3015539.413040.3538.8512535,5370.35% 大買/鉅額交易
2018/07/2716840.41139.8040.3016753,7100.31% 大買/鉅額交易
2018/07/261539.67216.439.0541.00-20184,059-0.24% 大賣/鉅額交易
2018/07/252037.754038.3137.80-2031,011-0.06%
2018/07/2466038.285138.6937.8560956,1001.09% 大買/鉅額交易
2018/07/233336.1513236.7337.70-9940,650-0.24% 大賣/
2018/07/2012438.0810538.4737.851971,5220.03% 大買/大賣/
2018/07/1940836.966137.9239.1034777,4720.45% 大買/鉅額交易
2018/07/1814237.7297738.4336.30-835112,957-0.74% 大買/大賣/鉅額交易
2018/07/172037.3819337.1138.50-17383,976-0.21% 大賣/鉅額交易
2018/07/1611236.1610836.4236.90498,8030.00% 大買/大賣/
2018/07/134734.4610634.6135.30-5976,167-0.08% 大賣/
2018/07/124332.834033.0933.10350,9570.01%
2018/07/119431.849432.0032.20053,5420.00%
2018/07/1010231.8910232.1431.300106,0820.00% 大買/大賣/
2018/07/09430.451230.4330.90-864,534-0.01%
2018/07/0611128.18328.5028.1010833,8360.32% 大買/鉅額交易
2018/07/0512227.6700.0027.8012219,0280.64% 大買/鉅額交易
2018/07/045028.3300.0028.155041,0760.12%
2018/07/0300.009026.7726.60-906,595-1.36%
2018/07/0200.0014026.7327.00-14011,979-1.17% 大賣/鉅額交易
2018/06/266026.8500.0026.856014,9250.40%
2018/06/2516027.681127.8827.0014933,9020.44% 大買/鉅額交易
2018/06/229027.5300.0028.009027,6060.33%
2018/06/2115527.28528.0027.9015052,8220.28% 大買/鉅額交易
2018/06/208126.96926.2227.007231,9830.23%
2018/06/19626.38326.5026.30325,4950.01%
2018/06/159025.84125.1026.108932,6050.27%
2018/06/1400.00125.2024.70-16,612-0.02%
2018/06/13125.0500.0024.75115,3350.01%
2018/06/1200.0016524.0525.75-16522,904-0.72% 大賣/鉅額交易
2018/06/111023.8016723.9224.00-15717,363-0.90% 大賣/鉅額交易
2018/06/078223.36523.6023.35777,3701.04%
2018/06/06223.5000.0023.4028,6460.02%
2018/06/05223.98123.8023.55116,9260.01%
2018/06/0100.00123.0023.05-18,312-0.01%
2018/05/3000.00122.6522.80-16,373-0.02%
2018/05/2900.00022.6022.7506,5250.00%
2018/05/254723.1000.0023.10479,0860.52%
2018/05/245023.6500.0023.655020,1510.25%
2018/05/233022.9000.0022.903016,2440.18%
2018/05/2200.00622.6922.65-611,991-0.05%
2018/05/217523.00323.1023.00725,7271.26%
2018/05/188223.0500.0023.058211,9120.69%
2018/05/177023.2000.0023.207015,7750.44%
2018/05/167022.3000.0022.30709,6530.73%
2018/05/158022.7000.0022.70808,6820.92%
2018/05/149023.15523.1023.158513,5640.63%
2018/05/117122.89122.6022.907019,1050.37%
2018/05/108522.2600.0021.958515,0880.56%
2018/05/096022.3800.0022.456016,8340.36%
2018/05/07122.05122.6022.25031,3160.00%
2018/05/0400.006121.8521.85-6122,324-0.27%
2018/05/02222.1000.0021.85215,2400.01%
2018/04/262022.6026121.6021.00-24125,351-0.95% 大賣/鉅額交易
2018/04/2500.0035024.5623.20-35011,762-2.98% 大賣/鉅額交易
2018/04/242224.4325025.4124.65-22825,659-0.89% 大賣/鉅額交易
2018/04/234326.9426426.4525.55-22129,020-0.76% 大賣/鉅額交易
2018/04/206325.77426.3826.605957,9300.10%
2018/04/191325.002.426.0426.001070,2230.02%
2018/04/18124.504124.3725.10-40112,677-0.04%
2018/04/175022.9500.0022.955013,8640.36%
2018/04/132123.3000.0023.302127,9210.08%
2018/04/021122.28122.3022.20109,3260.11%
2018/03/311721.71222.4522.251526,8080.06%
2018/03/302121.42422.1022.451737,5050.05%
2018/03/29421.7631021.7921.10-30623,926-1.28% 大賣/鉅額交易
2018/03/28122.50122.7522.25017,5170.00%
2018/03/271022.651022.9522.50025,5760.00%
2018/03/262022.102022.3522.40027,2340.00%
2018/03/23122.30422.0322.60-361,4630.00%
2018/03/22720.68421.3320.60350,9350.01%
2018/03/21222.80122.3022.30127,7720.00%
2018/03/19222.85223.1523.15023,7550.00%
2018/03/1650023.082122.8522.8547929,4041.63% 大買/鉅額交易
2018/03/151,50022.85523.2423.401,49554,2592.76% 大買/鉅額交易
2018/03/14222.6500.0022.70245,0940.00%
2018/03/13222.551,80022.6922.70-1,79831,075-5.79% 大賣/鉅額交易
2018/03/12622.8463023.2122.50-62444,886-1.39% 大賣/鉅額交易
2018/03/09124.0525124.3324.05-25042,132-0.59% 大賣/鉅額交易
2018/03/08925.237725.2124.70-6838,199-0.18%
2018/03/07224.253,03224.0024.45-3,03031,152-9.73% 大賣/鉅額交易
2018/03/01125.251825.5025.20-1713,190-0.13%
2018/02/2612125.8500.0025.8512111,5051.05% 大買/鉅額交易
2018/02/2323326.09726.0325.9522622,4851.01% 大買/鉅額交易
2018/02/2220025.244025.1825.5016025,0750.64% 大買/鉅額交易
2018/02/2133124.813624.7425.1029525,0191.18% 大買/鉅額交易
2018/02/1233023.155323.1623.1527715,7181.76% 大買/鉅額交易
2018/02/091621.61121.5522.451516,4520.09%
2018/02/0829922.954723.3722.7525211,4022.21% 大買/鉅額交易
2018/02/0735323.2015423.1823.2019912,8861.54% 大買/大賣/鉅額交易
2018/02/0617022.54822.9122.4516233,2400.49% 大買/鉅額交易
2018/02/0510624.0900.0024.1010616,9640.62% 大買/鉅額交易
2018/02/0200.00124.2024.20-111,865-0.01%
2018/02/0100.00624.4523.85-616,339-0.04%
2018/01/312123.33123.7523.902021,1890.09%
2018/01/308023.192123.6323.805932,1460.18%
2018/01/292223.8915124.2923.60-12919,633-0.66% 大賣/鉅額交易
2018/01/26424.3827323.8324.40-26942,496-0.63% 大賣/鉅額交易
2018/01/254324.0790023.9723.35-85747,567-1.80% 大賣/鉅額交易
2018/01/2436.125.213625.3825.15026,5620.00%
2018/01/2300.000.825.7025.80021,1320.00%
2018/01/2213125.9530.326.1925.6510035,0000.29% 大買/
2018/01/1924525.61286.625.9526.40-4174,482-0.06% 大買/大賣/
2018/01/1829326.7274.327.6025.4021877,4540.28% 大買/鉅額交易
2018/01/1724527.3327627.6427.35-3185,734-0.04% 大買/大賣/
2018/01/1610125.7239825.7427.40-29781,214-0.37% 大買/大賣/鉅額交易
2018/01/1519024.8930624.8625.05-11548,960-0.24% 大買/大賣/鉅額交易
2018/01/1250524.3122224.3224.1028368,4260.41% 大買/大賣/鉅額交易
2018/01/1130123.56100.423.9523.5520032,0240.63% 大買/鉅額交易
2018/01/1046023.4854623.5123.60-8657,134-0.15% 大買/大賣/
2018/01/09536.322.5829522.7422.1524159,0330.41% 大買/大賣/鉅額交易
2018/01/0820021.96824.421.5522.60-62468,501-0.91% 大買/大賣/鉅額交易
2018/01/0540020.4414620.4820.5525422,8631.11% 大買/大賣/鉅額交易
2018/01/0415020.3033620.0420.30-18628,404-0.65% 大買/大賣/鉅額交易
2018/01/0335319.8026819.5819.808524,4780.35% 大買/大賣/
2018/01/0220019.303019.2019.3017014,7981.15% 大買/鉅額交易
2017/12/2930219.184219.2619.2026048,1990.54% 大買/鉅額交易
2017/12/2828219.2312119.2319.3016129,9960.54% 大買/大賣/鉅額交易
2017/12/278218.722018.6519.106249,1190.13%
2017/12/2621218.6722718.9018.90-1552,812-0.03% 大買/大賣/
2017/12/2540018.4014118.1518.4025953,1920.49% 大買/大賣/鉅額交易
2017/12/2244518.53417.9517.7044167,4410.65% 大買/鉅額交易
2017/12/2190019.4918019.4219.6572028,3562.54% 大買/大賣/鉅額交易
2017/12/2040019.251019.2019.2539027,4451.42% 大買/鉅額交易
2017/12/1925018.846018.7118.9019027,7870.68% 大買/鉅額交易
2017/12/1824018.42118.3518.2023927,6690.86% 大買/鉅額交易
2017/12/151,18319.0540519.1418.8577889,2630.87% 大買/大賣/鉅額交易
2017/12/1495018.4935018.5818.8060031,7981.89% 大買/大賣/鉅額交易
2017/12/1327018.69280.218.8518.40-1059,561-0.02% 大買/大賣/
2017/12/1210018.3040418.1918.25-30430,640-0.99% 大賣/鉅額交易
2017/12/1119518.1210618.0818.258930,1420.30% 大買/大賣/
2017/12/08118.1000.0018.20158,1210.00%
2017/12/0700.0026516.8417.40-26580,250-0.33% 大賣/鉅額交易
2017/12/0616516.0998016.1715.85-81546,523-1.75% 大買/大賣/鉅額交易
2017/12/0534517.3032517.6517.102032,0210.06% 大買/大賣/
2017/12/047517.634417.5617.503119,7270.16%
2017/12/0157517.4030517.3917.5527060,4500.45% 大買/大賣/鉅額交易
2017/11/3031318.7318418.1217.8512963,8620.20% 大買/大賣/鉅額交易
2017/11/2938018.7542018.8718.90-4043,282-0.09% 大買/大賣/
2017/11/2848918.7837218.8918.6011758,4150.20% 大買/大賣/鉅額交易
2017/11/2721118.2267618.4218.65-46570,362-0.66% 大買/大賣/鉅額交易
2017/11/2440018.0919118.2617.7520946,3960.45% 大買/大賣/鉅額交易
2017/11/2393317.821,36417.9618.15-43183,494-0.52% 大買/大賣/鉅額交易
2017/11/2236117.1014717.0917.1521438,8710.55% 大買/大賣/鉅額交易
2017/11/2141016.6045716.8716.90-4779,423-0.06% 大買/大賣/
2017/11/2082715.801,10016.0916.40-273123,836-0.22% 大買/大賣/鉅額交易
2017/11/1714014.3820314.3815.35-6372,895-0.09% 大買/大賣/
2017/11/15313.753313.6013.75-309,033-0.33%
2017/11/142013.60313.6513.65177,1980.24%
2017/11/13313.4500.0013.3534,3880.07%
2017/11/093313.3100.0013.253314,1780.23%
2017/11/06213.6510413.7013.60-1025,890-1.73% 大賣/鉅額交易
2017/11/032213.8500.0013.80227,6100.29%
2017/11/026214.05214.1013.906011,2520.53%
2017/11/0113314.17614.1314.1012723,0950.55% 大買/鉅額交易
2017/10/31313.9000.0013.90316,8930.02%
2017/10/272013.9500.0013.852022,0750.09%
2017/10/266014.2100.0014.056032,0220.19%
2017/10/251414.1510813.9014.20-9462,784-0.15% 大賣/
2017/10/243313.336613.4213.70-3323,939-0.14%
2017/10/2300.0011813.2013.20-1189,898-1.19% 大賣/鉅額交易
2017/10/206813.015513.1313.00139,1040.14%
2017/10/1900.001013.1013.20-1010,454-0.10%
2017/10/182012.9500.0013.00207,1610.28%
2017/10/1722413.041013.0012.9521416,1211.33% 大買/鉅額交易
2017/10/164013.337013.4913.25-3027,866-0.11%
2017/10/1310013.108813.2213.151255,8020.02%
2017/10/12312.807012.7612.75-679,569-0.70%
2017/10/112312.5900.0012.602311,1710.21%
2017/10/051012.7500.0012.80107,3880.14%
2017/10/032012.705312.7012.70-334,253-0.78%
2017/10/02212.707012.9012.65-689,206-0.74%
2017/09/3000.003012.7012.70-306,661-0.45%
2017/09/294012.551012.6012.403011,6210.26%
2017/09/28112.95412.9512.85-322,716-0.01%
2017/09/27112.553212.6212.80-3129,087-0.11%
2017/09/2512112.40112.5512.3012012,9240.93% 大買/鉅額交易
2017/09/22112.604812.4012.40-4711,981-0.39%
2017/09/212012.5500.0012.552010,6430.19%
2017/09/202112.60112.4012.402021,0300.10%
2017/09/194112.58112.7512.704031,8630.13%
2017/09/181213.34113.4013.301113,3440.08%
2017/09/158013.401513.2713.306525,7650.25%
2017/09/141013.9000.0013.651014,2410.07%
2017/09/13513.7000.0013.60511,8250.04%
2017/09/12213.7000.0013.75212,1120.02%
2017/09/08113.70113.6013.7009,2670.00%
2017/09/074213.651013.8013.503219,6970.16%
2017/09/061313.9713114.1114.05-11848,306-0.24% 大賣/鉅額交易
2017/09/0500.00113.6513.85-133,0190.00%
2017/09/048213.4100.0013.208226,2610.31%
2017/09/01414.0300.0013.80429,4620.01%
2017/08/31113.9010013.9013.95-9928,571-0.35%
2017/08/30914.161814.5314.00-982,929-0.01%
2017/08/293513.742513.7014.2510103,0740.01%
2017/08/28120.213.365013.4213.357066,9670.10% 大買/
2017/08/251212.6410113.0913.30-8961,214-0.15% 大賣/
2017/08/236012.3000.0012.05607,1550.84%
2017/08/21512.2500.0012.20510,6800.05%
2017/08/1800.00111.9012.10-113,040-0.01%
2017/08/16112.051011.9511.85-918,298-0.05%
2017/08/1400.004011.7511.50-4014,550-0.27%
2017/08/101011.702011.7011.60-1018,930-0.05%
2017/08/09512.0000.0011.9559,7640.05%
2017/08/0800.000.111.9511.95010,4970.00%
2017/08/0400.001012.3012.25-1021,098-0.05%
2017/08/032012.0520012.0512.00-18018,169-0.99% 大賣/鉅額交易
2017/08/021212.2400.0012.251214,3240.08%
2017/07/312012.8000.0012.702019,0010.11%
2017/07/283712.70113.4012.703631,0360.12%
2017/07/2700.00213.7513.50-246,0120.00%
2017/07/261413.242413.2513.20-1042,195-0.02%
2017/07/251012.8026012.8412.85-25046,279-0.54% 大賣/鉅額交易
2017/07/2400.00511.7011.70-59,749-0.05%
2017/07/18411.65211.7011.6525,5810.04%
2017/07/1700.00211.7011.55-27,412-0.03%
2017/07/12111.95511.6911.95-424,367-0.02%
2017/07/077712.41112.9012.307628,8670.26%
大同 相關文章