美律 (2439)-康和-仁愛券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	109.50	2	109.00	109.00	0	3,292	0.00%
2024/11/21	21	109.00	10	109.50	110.50	11	3,265	0.34%
2024/11/19	1	108.00	1.1	108.50	110.00	-0.1	3,146	0.00%
2024/10/30	3	107.17	3	106.00	106.00	0	3,330	0.00%
2024/10/25	0	0.00	0	113.50	113.00	0	3,224	0.00%
2024/10/23	1	115.00	4	115.25	113.50	-3	3,216	-0.09%
2024/10/22	0	0.00	16	112.00	112.50	-16	3,232	-0.50%
2024/10/21	0	0.00	4	112.50	112.50	-4	3,226	-0.12%
2024/10/18	0	0.00	0.1	112.00	111.00	-0.1	3,241	0.00%
2024/10/16	20	114.00	0	0.00	113.00	20	3,288	0.61%
2024/10/15	4	113.00	0	0.00	112.00	4	3,381	0.12%
2024/10/09	0	0.00	1	112.00	112.00	-1	3,402	-0.03%
2024/09/27	3	134.50	1	135.50	132.00	2	3,597	0.06%
2024/09/26	36	132.99	36	133.33	131.50	0	3,569	0.00%
2024/09/13	1	125.50	1	125.50	125.50	0	3,960	0.00%
2024/09/12	0	0.00	1	127.50	127.00	-1	3,969	-0.03%
2024/09/10	0	0.00	1	129.00	126.00	-1	3,938	-0.03%
2024/09/09	3	130.00	0	0.00	131.00	3	3,930	0.08%
2024/09/06	0	0.00	6	136.58	133.50	-6	3,936	-0.15%
2024/09/04	5	134.20	0	0.00	133.00	5	3,900	0.13%
2024/09/02	0	0.00	6	138.33	138.50	-6	3,858	-0.16%
2024/08/30	5	136.10	0	0.00	136.50	5	3,832	0.13%
2024/08/29	0	0.00	4	136.50	136.50	-4	3,759	-0.11%
2024/08/26	4	135.63	0	0.00	133.00	4	3,762	0.11%
2024/08/21	7	136.29	0	0.00	135.00	7	3,714	0.19%
2024/08/20	0	0.00	3	140.00	137.50	-3	3,681	-0.08%
2024/08/19	2	136.50	2	137.00	139.50	0	3,632	0.00%
2024/08/16	0	0.00	11	135.86	136.50	-11	3,548	-0.31%
2024/08/15	4	130.50	0	0.00	130.50	4	3,447	0.12%
2024/08/07	4	115.00	2	116.00	118.50	2	3,365	0.06%
2024/08/06	1	112.50	1	114.00	112.50	0	3,331	0.00%
2024/08/05	0	0.00	1	112.00	111.00	-1	3,275	-0.03%
2024/08/02	4	121.75	0	122.50	123.00	4	3,226	0.12%
2024/07/30	4	123.50	1	123.50	124.50	3	3,223	0.09%
2024/07/26	1	124.50	1	124.00	124.00	0	3,162	0.00%
2024/07/19	3	138.00	0	0.00	137.00	3	3,066	0.10%
2024/07/17	2	144.75	1	146.50	144.50	1	3,028	0.03%
2024/07/16	1	144.50	1	145.00	144.50	0	2,992	0.00%
2024/07/10	2	141.75	0	0.00	142.00	2	2,869	0.07%
2024/07/08	0	0.00	9	144.78	144.50	-9	2,811	-0.32%
2024/07/05	1	145.00	0	0.00	145.00	1	2,805	0.04%
2024/07/04	0	0.00	5	145.00	144.00	-5	2,893	-0.17%
2024/07/03	6	138.92	0.1	139.50	138.50	5.9	2,774	0.21%
2024/06/28	8	138.25	1	139.00	138.00	7	2,746	0.25%
2024/06/25	0	0.00	2	132.50	132.50	-2	2,554	-0.08%
2024/06/24	4.1	134.01	2	133.00	134.00	2.1	2,505	0.08%
2024/06/21	0	0.00	3	126.67	126.50	-3	2,289	-0.13%
2024/06/18	0	0.00	0.4	127.50	128.50	-0.4	2,320	-0.02%
2024/06/14	3	126.00	0	0.00	128.50	3	2,345	0.13%
2024/06/11	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2024/06/06	1	126.00	0	0.00	122.50	1	2,319	0.04%
2024/05/28	0.1	124.00	0	0.00	125.00	0.1	2,327	0.00%
2024/05/16	0	0.00	1	126.50	124.50	-1	2,534	-0.04%
2024/05/10	0	0.00	3	125.67	125.00	-3	2,490	-0.12%
2024/05/09	1	125.50	0	0.00	125.50	1	2,471	0.04%
2024/05/07	3.2	125.50	3	127.50	126.50	0.2	2,415	0.01%
2024/05/03	3	122.50	0	0.00	122.00	3	2,306	0.13%
2024/04/26	0	0.00	2	119.75	119.50	-2	2,230	-0.09%
2024/04/25	1	116.00	0	0.00	116.00	1	2,202	0.05%
2024/04/22	1	114.50	0	0.00	111.50	1	2,180	0.05%
2024/04/19	0	0.00	1	111.50	114.00	-1	2,158	-0.05%
2024/04/11	0.1	124.00	0	0.00	124.50	0.1	2,024	0.00%
2024/04/10	0	0.00	5	129.00	128.00	-5	1,996	-0.25%
2024/04/09	3	124.00	3	123.00	122.00	0	1,881	0.00%
2024/04/02	4	124.25	5	124.90	124.00	-1	1,881	-0.05%
2024/04/01	1	123.50	0	0.00	124.00	1	1,865	0.05%
2024/03/27	1	121.00	1	121.50	121.00	0	1,781	0.00%
2024/03/26	1	120.00	0	0.00	118.50	1	1,769	0.06%
2024/03/21	2	121.00	1	121.50	120.00	1	1,806	0.06%
2024/03/08	0	0.00	1	113.00	112.00	-1	2,006	-0.05%
2024/03/06	1	114.00	2	113.50	113.50	-1	2,140	-0.05%
2024/03/05	1	116.00	0	0.00	114.50	1	2,174	0.05%
2024/03/04	1	116.00	1	115.50	115.00	0	2,244	0.00%
2024/03/01	0	0.00	8	115.50	115.50	-8	2,289	-0.35%
2024/02/29	7	117.64	0	0.00	118.00	7	2,278	0.31%
2024/02/27	1	114.00	0	0.00	114.00	1	2,224	0.04%
2024/02/26	3	110.83	8	111.56	112.00	-5	2,263	-0.22%
2024/02/23	6	110.00	6	109.75	109.00	0	2,259	0.00%
2024/02/22	4	108.50	2	109.50	109.50	2	2,263	0.09%
2024/02/21	1	108.50	0	0.00	108.50	1	2,281	0.04%
2024/02/20	3	108.67	4	108.63	107.50	-1	2,304	-0.04%
2024/02/19	1	106.50	2	109.00	109.00	-1	2,346	-0.04%
2024/02/16	3	107.00	3	107.00	106.50	0	2,365	0.00%
2024/02/15	2	104.75	1	105.00	105.50	1	2,400	0.04%
2024/02/01	1	103.00	0	0.00	103.50	1	2,623	0.04%
2024/01/25	0	0.00	3	103.50	103.00	-3	3,127	-0.10%
2024/01/24	0	0.00	1	103.50	103.00	-1	3,123	-0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/22	0	0.00	1	103.50	103.00	-1	3,100	-0.03%
2024/01/12	1	105.50	0	0.00	104.00	1	3,044	0.03%
2024/01/04	3	110.50	0	0.00	109.00	3	3,054	0.10%
2023/12/27	0	0.00	3	117.00	117.50	-3	2,939	-0.10%
2023/12/19	0	0.00	4	113.00	114.50	-4	2,779	-0.14%
2023/12/15	0	0.00	1	115.50	115.50	-1	2,698	-0.04%
2023/12/14	0	0.00	10	118.00	118.50	-10	2,643	-0.38%
2023/12/13	3	116.00	0	0.00	116.50	3	2,582	0.12%
2023/12/12	0	0.00	3	118.00	118.50	-3	2,514	-0.12%
2023/12/08	2	116.50	2	115.00	115.00	0	2,399	0.00%
2023/12/07	0	0.00	7.1	115.00	115.00	-7.1	2,368	-0.30%
2023/12/06	4	114.63	2	114.75	114.50	2	2,346	0.09%
2023/12/04	0	0.00	1	116.00	116.00	-1	2,214	-0.05%
2023/12/01	13	117.19	4	117.50	117.50	9	2,158	0.42%
2023/11/30	3	112.50	3	113.83	114.00	0	2,025	0.00%
2023/11/29	6	113.25	5	113.20	113.00	1	1,972	0.05%
2023/11/28	1	110.50	5	109.80	110.50	-4	1,874	-0.21%
2023/11/27	4	108.25	1	107.00	107.00	3	1,822	0.16%
2023/11/23	2	110.25	0	0.00	107.50	2	1,799	0.11%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	8	107.38	10	107.45	107.50	-2	1,574	-0.13%
2023/11/15	1	105.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	4	105.75	2	106.00	106.00	2	1,457	0.14%
2023/11/13	22	106.45	23	108.41	106.00	-1	1,407	-0.07%
2023/11/10	10	102.40	4	102.75	103.00	6	1,235	0.49%
2023/11/08	1	100.50	0	0.00	101.00	1	1,124	0.09%
2023/11/07	6	100.33	5	101.20	100.00	1	1,059	0.09%
2023/11/03	0	0.00	1	92.80	92.10	-1	664	-0.15%
2023/10/31	0	0.00	2	88.40	88.60	-2	612	-0.33%
2023/10/24	2	88.80	1	88.00	88.80	1	623	0.16%
2023/09/06	0	0.00	1	86.80	87.40	-1	918	-0.11%
2023/08/30	0	0.00	2	90.05	90.10	-2	973	-0.21%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/08	0	0.00	1	89.30	88.90	-1	968	-0.10%
2023/08/07	1	90.10	0	0.00	90.10	1	958	0.10%
2023/07/20	0	0.00	5	91.80	92.00	-5	925	-0.54%
2023/07/12	0	0.00	1	92.80	92.90	-1	900	-0.11%
2023/07/05	1	97.40	0	0.00	96.80	1	924	0.11%
2023/06/12	1	98.30	2	97.90	98.40	-1	721	-0.14%
2023/06/06	0	0.00	1	92.00	91.80	-1	652	-0.15%
2023/06/01	0	0.00	1	91.30	91.60	-1	661	-0.15%
2023/05/25	1	88.20	0	0.00	88.30	1	684	0.15%
2023/05/23	0	0.00	1	89.10	88.90	-1	690	-0.14%
2023/04/28	1	87.40	0	0.00	86.10	1	737	0.14%
2023/04/27	0	0.00	1	87.20	87.10	-1	729	-0.14%
2023/04/26	1	86.70	0	0.00	86.70	1	729	0.14%
2023/04/17	0	0.00	1	91.00	90.80	-1	691	-0.14%
2023/04/12	1	91.00	0	0.00	91.00	1	666	0.15%
2023/03/30	0	0.00	3	88.00	88.00	-3	621	-0.49%
2023/03/24	1	89.00	1	88.20	88.80	0	631	0.00%
2023/03/23	0	0.00	1	87.20	88.00	-1	622	-0.16%
2023/03/17	0	0.00	1	85.20	85.40	-1	633	-0.16%
2023/03/14	0	0.00	1	85.60	85.50	-1	726	-0.14%
2023/03/08	1	88.50	1	87.90	88.80	0	758	0.00%
2023/03/06	1	86.70	1	86.90	86.90	0	752	0.00%
2023/01/10	1	80.00	0	0.00	80.50	1	1,153	0.09%
2022/12/19	1	80.30	0	0.00	80.40	1	1,513	0.07%
2022/12/07	0	0.00	0.1	81.10	81.00	-0.1	1,760	-0.01%
2022/12/06	3	81.97	0	0.00	81.40	3	1,799	0.17%
2022/12/02	0	0.00	1	89.90	89.80	-1	1,787	-0.06%
2022/11/30	1	88.50	0	0.00	88.00	1	1,895	0.05%
2022/11/22	0	0.00	1	86.80	86.80	-1	1,872	-0.05%
2022/11/21	0	0.00	1	87.10	87.30	-1	1,870	-0.05%
2022/11/18	0	0.00	15	86.83	85.50	-15	1,880	-0.80%
2022/11/17	15	87.13	1	86.00	87.20	14	1,891	0.74%
2022/11/14	0	0.00	3	85.77	86.10	-3	1,893	-0.16%
2022/11/11	2	85.00	2	84.70	84.70	0	1,883	0.00%
2022/11/10	1	85.40	1	84.40	84.00	0	1,870	0.00%
2022/11/04	2	79.70	2	80.20	80.20	0	1,851	0.00%
2022/11/01	0	0.00	2	80.20	80.20	-2	1,872	-0.11%
2022/10/31	2	78.60	0	0.00	78.70	2	1,883	0.11%
2022/10/28	3	79.73	0	0.00	78.00	3	1,891	0.16%
2022/10/27	1	82.30	0	0.00	82.80	1	1,873	0.05%
2022/10/20	1	85.80	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	0.00	1	90.40	88.50	-1	1,961	-0.05%
2022/10/17	1	84.60	0	0.00	86.40	1	1,875	0.05%
2022/10/07	0	0.00	1	90.00	89.30	-1	1,736	-0.06%
2022/10/06	1.1	89.68	0	0.00	90.10	1.1	1,712	0.06%
2022/10/03	1	81.00	0	0.00	82.60	1	1,635	0.06%
2022/09/30	0	0.00	1	84.00	85.20	-1	1,612	-0.06%
2022/09/22	1	89.40	0	0.00	89.40	1	1,526	0.07%
2022/09/14	1	90.20	0	0.00	90.80	1	1,283	0.08%
2022/09/13	0	0.00	1	91.70	91.70	-1	1,242	-0.08%
2022/09/08	0	0.00	1	88.60	89.20	-1	1,155	-0.09%
2022/09/07	1	86.50	12	86.69	88.40	-11	1,104	-1.00%
2022/09/06	11	87.58	0	0.00	87.60	11	1,043	1.05%
2022/08/24	0	0.00	2	83.40	83.40	-2	875	-0.23%
2022/08/17	1	86.90	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	3	84.83	86.40	-3	779	-0.38%
2022/08/15	2	82.80	0	0.00	83.50	2	750	0.27%
2022/08/09	1	82.10	0	0.00	82.60	1	666	0.15%
2022/08/01	0	0.00	1	83.20	83.20	-1	535	-0.19%
2022/07/29	0	0.00	1	79.10	80.70	-1	436	-0.23%
2022/07/28	1	73.30	0	0.00	73.40	1	395	0.25%
2022/07/19	0	0.00	1	73.50	73.70	-1	413	-0.24%
2022/06/01	0	0.00	1	82.60	82.10	-1	416	-0.24%
2022/05/06	2	83.20	0	0.00	83.20	2	562	0.36%
2022/04/15	0	0.00	7	80.50	80.50	-7	585	-1.20%
2022/04/01	5	85.20	0	0.00	85.20	5	638	0.78%
2022/03/31	0	0.00	1	86.30	85.50	-1	640	-0.16%
2022/03/03	0	0.00	3	83.30	83.50	-3	1,103	-0.27%
2022/03/02	0	0.00	4	82.10	83.10	-4	1,122	-0.36%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/17	0	0.00	1	85.20	85.20	-1	1,183	-0.08%
2022/02/16	1	85.80	1	85.00	85.00	0	1,197	0.00%
2022/02/15	1	85.30	1	85.00	85.00	0	1,196	0.00%
2022/02/14	1	86.10	1	85.00	85.00	0	1,194	0.00%
2022/02/11	1	87.90	0	0.00	88.60	1	1,171	0.09%
2022/01/10	0	0.00	1	92.30	92.70	-1	1,780	-0.06%
2022/01/07	1	91.90	0	0.00	91.90	1	1,785	0.06%
2021/12/21	0	0.00	2	92.90	92.90	-2	1,891	-0.11%
2021/12/16	2	94.30	2	93.60	93.60	0	1,882	0.00%
2021/12/15	2	94.05	2	93.90	93.90	0	1,882	0.00%
2021/12/14	2	94.90	2	93.80	93.80	0	1,888	0.00%
2021/12/13	4	97.73	2	96.70	95.70	2	1,867	0.11%
2021/12/10	2	99.10	6	98.97	98.70	-4	1,841	-0.22%
2021/12/09	2	100.20	2	100.50	99.30	0	1,810	0.00%
2021/12/07	0	0.00	1	95.90	94.90	-1	1,605	-0.06%
2021/12/06	1	93.10	1	93.70	93.70	0	1,585	0.00%
2021/12/03	2	94.60	1	96.50	94.50	1	1,579	0.06%
2021/12/01	0	0.00	1	93.90	93.90	-1	1,489	-0.07%
2021/11/30	1	91.30	1	92.70	91.30	0	1,468	0.00%
2021/11/29	1	89.80	1	91.30	91.30	0	1,469	0.00%
2021/11/26	1	94.00	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	1	94.50	94.90	-1	1,439	-0.07%
2021/11/19	0	0.00	5	92.70	92.10	-5	1,443	-0.35%
2021/11/18	1	92.60	0	0.00	92.50	1	1,450	0.07%
2021/11/17	5	95.22	0	0.00	93.40	5	1,443	0.35%
2021/11/12	0	0.00	2	92.70	92.50	-2	1,411	-0.14%
2021/11/11	0	0.00	3	93.30	93.30	-3	1,410	-0.21%
2021/11/09	1	93.60	1	93.70	93.40	0	1,409	0.00%
2021/11/08	1	92.20	0	0.00	92.50	1	1,400	0.07%
2021/11/02	5	95.00	1	93.50	95.70	4	1,299	0.31%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/26	1	81.20	0	0.00	80.40	1	1,040	0.10%
2021/10/21	1	81.50	0	0.00	81.30	1	1,111	0.09%
2021/10/19	1	79.00	0	0.00	81.00	1	1,053	0.09%
2021/09/30	1	88.50	0	0.00	88.40	1	1,222	0.08%
2021/09/29	1	89.50	0	0.00	89.00	1	1,212	0.08%
2021/09/17	1	96.00	0	0.00	95.00	1	1,207	0.08%
2021/09/08	0	0.00	2	95.50	95.50	-2	1,235	-0.16%
2021/09/07	2	97.70	2	97.20	97.20	0	1,240	0.00%
2021/09/06	2	98.20	0	0.00	98.00	2	1,246	0.16%
2021/09/02	15	99.78	2	99.00	99.00	13	1,254	1.04%
2021/09/01	0	0.00	15	97.00	97.90	-15	1,249	-1.20%
2021/08/27	3	97.17	0	0.00	97.10	3	1,248	0.24%
2021/08/25	1	99.00	0	0.00	99.90	1	1,238	0.08%
2021/08/09	1	109.00	20	108.50	109.00	-19	1,280	-1.48%
2021/08/05	5	112.50	1	111.50	112.00	4	1,313	0.30%
2021/08/04	1	112.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	15	112.60	1	113.00	113.50	14	1,366	1.02%
2021/07/30	1	112.50	1	112.50	111.00	0	1,374	0.00%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/28	2	108.50	0	0.00	108.50	2	1,514	0.13%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/14	0	0.00	1	120.00	117.00	-1	1,586	-0.06%
2021/07/13	0	0.00	2	115.50	115.50	-2	1,496	-0.13%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/29	0	0.00	3	106.50	105.00	-3	1,550	-0.19%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	0	0.00	35	106.50	106.50	-35	1,765	-1.98%
2021/06/02	2	107.00	0	0.00	106.50	2	1,808	0.11%
2021/05/28	0	0.00	5	106.50	107.00	-5	1,909	-0.26%
2021/05/25	0	0.00	11	106.00	106.50	-11	2,038	-0.54%
2021/05/20	0	0.00	1	103.00	102.00	-1	2,049	-0.05%
2021/05/18	3	100.00	2	101.00	101.00	1	2,053	0.05%
2021/05/14	0	0.00	23	100.59	101.50	-23	1,995	-1.15%
2021/05/13	0	0.00	1	103.00	103.50	-1	1,984	-0.05%
2021/05/11	2	102.75	1	103.00	103.00	1	1,949	0.05%
2021/05/06	1	104.50	1	105.50	105.50	0	1,928	0.00%
2021/05/05	1	109.50	1	105.50	105.50	0	1,863	0.00%
2021/05/04	1	118.50	1	116.00	116.00	0	1,771	0.00%
2021/05/03	1	119.50	0	0.00	121.50	1	1,744	0.06%
2021/04/23	2	122.00	0	0.00	122.50	2	1,783	0.11%
2021/04/19	7	129.00	0	0.00	128.00	7	1,861	0.38%
2021/04/16	2	129.75	0	0.00	129.00	2	1,852	0.11%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	2	130.00	0	0.00	131.00	2	1,864	0.11%
2021/03/23	2	132.00	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	133.00	0	0.00	133.00	2	1,858	0.11%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/11	0	0.00	1	132.50	133.00	-1	2,068	-0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/02	0	0.00	3	137.33	137.00	-3	2,131	-0.14%
2021/02/26	1	136.50	0	0.00	137.00	1	2,103	0.05%
2021/02/25	4	134.38	0	0.00	133.00	4	2,066	0.19%
2021/02/03	0	0.00	0	132.00	132.50	0	2,129	0.00%
2021/01/29	0	0.00	1	137.50	135.50	-1	2,145	-0.05%
2021/01/26	1	136.50	0	0.00	135.50	1	2,169	0.05%
2021/01/15	0	0.00	2	136.00	136.00	-2	2,248	-0.09%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/11	0	147.27	0	0.00	147.00	0	2,171	0.00%
2021/01/08	0	0.00	1	147.50	147.50	-1	2,221	-0.05%
2021/01/05	0	0.00	10	148.00	148.00	-10	2,141	-0.47%
2020/12/28	12	147.50	2	147.50	147.50	10	2,347	0.43%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/21	1	149.00	24	147.88	147.00	-23	2,358	-0.98%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	1	149.00	3	149.50	149.00	-2	2,345	-0.09%
2020/12/14	0	0.00	0.4	150.50	150.50	-0.4	2,306	-0.02%
2020/12/11	0	0.00	1	148.00	150.50	-1	2,306	-0.04%
2020/12/08	4	150.13	0	0.00	149.50	4	2,258	0.18%
2020/12/07	8	150.63	3	150.50	152.00	5	2,224	0.22%
2020/12/04	3	146.00	0	0.00	146.00	3	2,121	0.14%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	13	142.62	0	0.00	142.50	13	2,341	0.56%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	10	142.00	4	140.75	141.00	6	2,889	0.21%
2020/10/29	0	0.00	10	145.50	145.00	-10	3,050	-0.33%
2020/10/27	0	0.00	1	148.00	150.00	-1	3,302	-0.03%
2020/10/26	1	150.00	0	0.00	149.00	1	3,469	0.03%
2020/10/16	3	153.00	0	0.00	153.00	3	4,016	0.07%
2020/10/14	1	152.50	0	0.00	151.00	1	4,138	0.02%
2020/10/08	0	0.00	3	148.00	148.50	-3	4,120	-0.07%
2020/10/05	0	0.00	1	151.50	150.00	-1	4,050	-0.02%
2020/09/25	0	0.00	3	144.00	144.00	-3	4,167	-0.07%
2020/09/21	0	0.00	3	156.00	154.00	-3	4,281	-0.07%
2020/09/18	3	156.50	0	0.00	156.50	3	4,326	0.07%
2020/09/17	10	157.20	8	156.50	156.50	2	4,348	0.05%
2020/09/16	2	156.50	0	0.00	156.50	2	4,366	0.05%
2020/09/11	0	0.00	1	152.00	152.00	-1	4,392	-0.02%
2020/09/09	6	151.17	0	0.00	154.00	6	4,403	0.14%
2020/09/08	3	150.50	0	0.00	153.50	3	4,408	0.07%
2020/09/04	6	152.00	0	0.00	154.50	6	4,422	0.14%
2020/09/03	0	0.00	6	157.08	156.50	-6	4,455	-0.13%
2020/09/02	1	154.00	11	153.45	153.50	-10	4,381	-0.23%
2020/09/01	10	150.60	0	0.00	149.50	10	4,363	0.23%
2020/08/31	17	156.29	0	0.00	154.00	17	4,329	0.39%
2020/08/28	14	157.14	1	158.00	158.00	13	4,329	0.30%
2020/08/27	34	157.01	0	0.00	156.50	34	4,325	0.79%
2020/08/26	1	165.00	6	165.33	165.00	-5	4,308	-0.12%
2020/08/25	7	164.86	1	163.00	165.00	6	4,266	0.14%
2020/08/20	1	165.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	3	167.83	2	169.75	166.50	1	4,148	0.02%
2020/08/17	3	165.67	2	166.00	165.50	1	4,029	0.02%
2020/08/12	2	165.50	5	165.00	165.00	-3	3,988	-0.08%
2020/08/11	4	163.50	11	164.23	165.00	-7	3,984	-0.18%
2020/08/07	0	0.00	1	166.00	167.00	-1	3,969	-0.03%
2020/08/06	1	164.50	11	165.36	164.50	-10	3,908	-0.26%
2020/08/05	22	169.23	11	169.14	169.00	11	3,813	0.29%
2020/08/04	1	164.50	3	165.83	168.00	-2	3,723	-0.05%
2020/08/03	2	162.00	2	165.25	160.50	0	3,475	0.00%
2020/07/31	5	158.00	7	158.29	159.00	-2	3,292	-0.06%
2020/07/30	5	157.10	4	157.00	158.00	1	3,217	0.03%
2020/07/29	0	0.00	1	149.00	151.00	-1	3,103	-0.03%
2020/07/28	1	151.50	3	148.33	148.50	-2	3,116	-0.06%
2020/07/27	1	150.50	2	152.50	152.00	-1	3,106	-0.03%
2020/07/24	2	151.00	6	152.42	151.00	-4	3,080	-0.13%
2020/07/23	14	152.79	8.5	151.50	153.00	5.5	3,019	0.18%
2020/07/22	8.5	147.71	10	147.60	148.00	-1.5	2,821	-0.05%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	5	143.10	8	142.94	141.00	-3	2,614	-0.11%
2020/07/17	6	141.50	0	0.00	141.50	6	2,484	0.24%
2020/07/15	0	0.00	5	139.00	138.00	-5	2,488	-0.20%
2020/07/08	1	141.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	0	0.00	5	140.00	140.00	-5	2,508	-0.20%
2020/07/06	3	143.00	0	0.00	142.00	3	2,515	0.12%
2020/07/01	10	144.35	0	0.00	142.50	10	2,496	0.40%
2020/06/10	0	0.00	21	141.98	142.00	-21	2,557	-0.82%
2020/06/09	0	0.00	10	138.50	138.00	-10	2,564	-0.39%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	1	138.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	138.00	1	138.50	138.00	0	2,647	0.00%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/27	0	0.00	2	133.75	134.50	-2	2,722	-0.07%
2020/05/26	3	135.67	0	0.00	134.00	3	2,750	0.11%
2020/05/21	1	131.00	1	131.00	131.50	0	2,733	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/14	0	0.00	21	134.05	134.50	-21	2,752	-0.76%
2020/05/13	1	133.00	0	0.00	133.50	1	2,758	0.04%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/04/30	0	0.00	1	138.00	140.00	-1	3,066	-0.03%
2020/04/15	15	132.67	0.1	133.00	132.50	15	3,321	0.45%
2020/04/13	1	129.50	0	0.00	128.50	1	3,401	0.03%
2020/03/30	1	119.50	6	120.58	124.50	-5	3,616	-0.14%
2020/03/27	5	123.00	0	0.00	121.50	5	3,639	0.14%
2020/03/25	0	0.00	2	123.00	123.00	-2	3,807	-0.05%
2020/03/24	21	118.05	42	117.83	117.00	-21	3,970	-0.53%
2020/03/20	0	0.00	7	119.57	121.50	-7	4,295	-0.16%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/13	12	118.00	13	122.88	129.00	-1	4,245	-0.02%
2020/03/12	10	130.50	0	0.00	128.50	10	4,188	0.24%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/04	2	139.25	1	139.00	139.00	1	4,257	0.02%
2020/03/03	2	143.00	11	143.00	144.00	-9	4,304	-0.21%
2020/03/02	11	140.50	2	141.50	141.50	9	4,371	0.21%
2020/02/27	0	0.00	3	141.83	140.50	-3	4,406	-0.07%
2020/02/26	3	143.83	0	0.00	143.50	3	4,465	0.07%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	0	0.00	1	145.00	144.50	-1	4,553	-0.02%
2020/02/21	1	146.00	0	0.00	146.00	1	4,649	0.02%
2020/02/17	1	148.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	4	151.00	0	0.00	149.00	4	4,643	0.09%
2020/02/12	2	147.50	1	149.50	150.00	1	4,558	0.02%
2020/02/07	0	0.00	3	145.00	145.00	-3	4,528	-0.07%
2020/02/05	8	146.50	5	145.50	144.00	3	4,453	0.07%
2020/02/03	0	0.00	12	138.79	142.00	-12	4,421	-0.27%
2020/01/30	1	152.00	39	153.65	148.50	-38	4,451	-0.85%
2020/01/17	0	0.00	3	166.00	166.00	-3	4,592	-0.07%
2020/01/16	1	165.00	6	165.17	166.00	-5	4,596	-0.11%
2020/01/15	0	0.00	49	164.45	162.50	-49	4,575	-1.07%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/10	8	163.50	0	0.00	163.00	8	4,519	0.18%
2020/01/09	1	163.50	5	163.00	163.00	-4	4,534	-0.09%
2020/01/08	2	163.25	0	0.00	162.00	2	4,564	0.04%
2020/01/07	5	161.00	2	161.50	162.00	3	4,540	0.07%
2020/01/06	1	169.50	1	168.00	167.00	0	4,472	0.00%
2020/01/03	2	169.50	10	170.00	171.00	-8	4,451	-0.18%
2020/01/02	0	0.00	1	168.00	169.00	-1	4,438	-0.02%
2019/12/30	0	0.00	1	168.50	169.00	-1	4,460	-0.02%
2019/12/27	1	172.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	1	170.50	0	0.00	170.50	1	4,551	0.02%
2019/12/24	1	173.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	0	0.00	3	171.50	172.00	-3	4,569	-0.07%
2019/12/20	2	172.00	2	173.25	173.00	0	4,525	0.00%
2019/12/19	4	171.38	4	170.75	171.00	0	4,454	0.00%
2019/12/18	1	167.00	3	166.50	166.50	-2	4,391	-0.05%
2019/12/17	13	165.54	17	166.32	167.50	-4	4,344	-0.09%
2019/12/16	13	160.62	3	161.00	160.00	10	4,054	0.25%
2019/12/12	0	0.00	1	159.50	156.00	-1	3,966	-0.03%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/06	2	155.50	0	0.00	155.50	2	3,931	0.05%
2019/12/05	0	0.00	2	157.25	158.00	-2	3,886	-0.05%
2019/12/04	2	154.00	0	0.00	154.00	2	3,828	0.05%
2019/11/29	4	156.50	0	0.00	156.50	4	3,899	0.10%
2019/11/28	10	159.00	4	159.25	159.00	6	3,864	0.16%
2019/11/27	0	0.00	3	157.50	157.50	-3	3,799	-0.08%
2019/11/26	22	155.07	5	155.50	154.50	17	3,691	0.46%
2019/11/22	5	153.00	0	0.00	151.50	5	3,550	0.14%
2019/11/21	1	151.50	0	0.00	152.50	1	3,551	0.03%
2019/11/19	12	147.38	0	0.00	148.00	12	3,437	0.35%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/12	1	144.50	0	0.00	145.00	1	3,536	0.03%
2019/11/07	1	144.50	1	147.00	144.50	0	3,578	0.00%
2019/11/06	1	149.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	5	151.50	0	0.00	150.50	5	3,512	0.14%
2019/11/01	0	0.00	3	150.00	150.00	-3	3,582	-0.08%
2019/10/29	2	153.50	0	0.00	151.50	2	3,674	0.05%
2019/10/28	2	153.75	0	0.00	153.00	2	3,776	0.05%
2019/10/25	1	159.00	0	0.00	158.00	1	3,830	0.03%
2019/10/23	2	155.00	1	155.50	154.50	1	3,856	0.03%
2019/10/22	3	155.50	0	0.00	155.50	3	3,919	0.08%
2019/10/21	1	153.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	1	153.00	1	153.50	152.00	0	4,014	0.00%
2019/10/16	4	153.75	3	154.00	154.50	1	4,019	0.02%
2019/10/14	5	152.50	0	0.00	152.50	5	4,067	0.12%
2019/10/04	5	159.00	0	0.00	158.50	5	4,199	0.12%
2019/10/03	1	159.50	1	159.00	159.00	0	4,224	0.00%
2019/10/02	0	0.00	1	157.50	161.50	-1	4,248	-0.02%
2019/09/27	1	154.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	3	156.50	0	0.00	154.00	3	4,178	0.07%
2019/09/25	12	155.50	0	0.00	155.50	12	4,219	0.28%
2019/09/23	1	156.00	5	155.10	156.50	-4	4,325	-0.09%
2019/09/18	10	149.50	0	0.00	149.00	10	4,182	0.24%
2019/09/16	4	151.50	3	150.50	150.00	1	4,243	0.02%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/06	3	150.50	1	151.00	150.50	2	4,271	0.05%
2019/09/05	4	151.50	1	151.50	149.50	3	4,296	0.07%
2019/09/04	2	151.00	6	150.50	151.00	-4	4,312	-0.09%
2019/09/02	0	0.00	3	146.50	147.50	-3	4,276	-0.07%
2019/08/23	1	147.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	6	146.83	1	146.00	146.50	5	4,420	0.11%
2019/08/20	1	152.50	2	152.50	153.00	-1	4,427	-0.02%
2019/08/19	8	150.19	0	0.00	149.50	8	4,414	0.18%
2019/08/14	1	149.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	0	0.00	1	149.00	149.50	-1	4,445	-0.02%
2019/08/12	21	149.00	0	0.00	149.00	21	4,488	0.47%
2019/08/07	0	0.00	1	149.00	148.50	-1	4,519	-0.02%
2019/08/06	21	151.50	2	143.50	151.00	19	4,528	0.42%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/30	4	152.50	3	151.00	150.50	1	4,413	0.02%
2019/07/29	1	162.50	6	159.25	158.00	-5	4,278	-0.12%
2019/07/25	6	162.00	3	161.00	164.00	3	4,137	0.07%
2019/07/24	1	157.00	3	157.50	157.50	-2	4,177	-0.05%
2019/07/22	2	159.00	0	0.00	158.50	2	4,468	0.04%
2019/07/19	1	162.50	0	0.00	161.50	1	4,506	0.02%
2019/07/15	6	165.50	0	0.00	165.50	6	4,997	0.12%
2019/07/12	0	0.00	1	166.50	166.50	-1	4,924	-0.02%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/08	3	168.83	0	0.00	166.00	3	4,716	0.06%
2019/07/05	0.9	172.00	0	172.00	170.00	0.8	4,653	0.02%
2019/06/19	0	0.00	22	168.66	170.50	-22	4,407	-0.50%
2019/06/17	22	166.25	0	0.00	166.00	22	4,378	0.50%
2019/06/12	1	165.50	0	0.00	165.50	1	4,464	0.02%
2019/06/10	0	0.00	1	166.00	163.50	-1	4,536	-0.02%
2019/06/06	0	0.00	8	161.56	161.50	-8	4,572	-0.17%
2019/06/05	3	159.33	0	0.00	157.00	3	4,506	0.07%
2019/06/04	5	156.90	0	0.00	156.00	5	4,536	0.11%
2019/06/03	0	0.00	2	155.50	155.00	-2	4,578	-0.04%
2019/05/31	1	158.00	0	0.00	157.50	1	4,701	0.02%
2019/05/29	2	154.50	0	0.00	155.00	2	5,145	0.04%
2019/05/24	0	0.00	2	162.00	161.50	-2	5,151	-0.04%
2019/05/22	0	0.00	2	161.50	161.00	-2	5,191	-0.04%
2019/05/21	0	0.00	3	158.83	163.00	-3	5,261	-0.06%
2019/05/10	2	175.00	1	176.50	172.50	1	5,189	0.02%
2019/05/06	0	0.00	1	179.00	176.00	-1	5,217	-0.02%
2019/05/02	1	183.00	0	0.00	183.00	1	5,247	0.02%
2019/04/30	1	173.50	1	178.00	178.00	0	5,211	0.00%
2019/04/26	1	181.00	0	0.00	181.00	1	4,975	0.02%
2019/04/25	1	196.00	1	191.50	191.50	0	4,849	0.00%
2019/04/24	5	193.10	11	188.09	194.50	-6	4,765	-0.13%
2019/04/23	8	181.00	4	180.13	180.50	4	4,426	0.09%
2019/04/17	0	0.00	1	172.50	171.50	-1	4,411	-0.02%
2019/04/15	17	174.00	0	0.00	170.50	17	4,474	0.38%
2019/04/12	1	175.50	0	0.00	170.50	1	4,496	0.02%
2019/04/09	0	0.00	1	177.00	177.50	-1	4,546	-0.02%
2019/04/08	2	177.75	0	0.00	175.50	2	4,528	0.04%
2019/03/26	0	0.00	1	168.50	169.50	-1	4,491	-0.02%
2019/03/25	0	0.00	2	171.00	169.50	-2	4,487	-0.04%
2019/03/22	3	179.33	10	180.25	176.00	-7	4,454	-0.16%
2019/03/12	1	180.50	0	0.00	176.00	1	4,431	0.02%
2019/03/06	1	183.00	1	185.00	179.50	0	4,573	0.00%
2019/03/05	10	178.50	0	0.00	180.50	10	4,510	0.22%
2019/03/04	2	180.50	2	180.50	180.50	0	4,387	0.00%
2019/02/26	0	0.00	1	167.50	161.50	-1	4,025	-0.02%
2019/02/20	1	165.50	0	0.00	165.00	1	4,070	0.02%
2019/02/14	0	0.00	1	164.50	161.50	-1	4,403	-0.02%
2019/02/13	1	169.00	1	166.00	163.50	0	4,489	0.00%
2019/01/30	1	159.00	0	0.00	156.00	1	4,675	0.02%
2019/01/28	1	154.00	1	152.50	152.50	0	4,851	0.00%
2019/01/25	0	0.00	1	153.00	153.50	-1	4,948	-0.02%
2019/01/18	0	0.00	1	142.00	143.50	-1	5,597	-0.02%
2019/01/16	0	0.00	3	137.00	138.00	-3	5,807	-0.05%
2019/01/15	1	136.00	2	135.75	135.50	-1	5,849	-0.02%
2019/01/11	1	132.00	2	133.50	135.00	-1	6,041	-0.02%
2019/01/10	1	129.00	2	131.25	131.00	-1	6,062	-0.02%
2019/01/07	0	0.00	10	127.00	127.00	-10	6,331	-0.16%
2019/01/04	0	0.00	1	121.00	120.00	-1	6,338	-0.02%
2018/12/22	2	126.00	0	0.00	124.00	2	6,649	0.03%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/06	5	125.50	5	129.00	123.00	0	6,900	0.00%
2018/12/05	1	133.00	1	133.00	136.00	0	6,805	0.00%
2018/11/29	2	129.75	3	132.67	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	3	126.50	126.50	-3	6,713	-0.04%
2018/11/21	0	0.00	6	126.50	125.00	-6	7,126	-0.08%
2018/11/19	0	0.00	1	123.50	125.00	-1	7,082	-0.01%
2018/11/16	0	0.00	1	123.50	122.50	-1	7,069	-0.01%
2018/11/15	2	115.50	2	120.00	121.50	0	7,003	0.00%
2018/11/14	7	118.50	7	117.93	116.50	0	6,904	0.00%
2018/11/12	3	124.50	0	0.00	123.00	3	6,723	0.04%
2018/11/09	1	124.00	41	126.02	130.00	-40	6,701	-0.60%
2018/11/08	1	130.50	3	130.00	128.50	-2	6,558	-0.03%
2018/11/07	1	129.00	1	132.50	132.50	0	6,504	0.00%
2018/11/06	4	131.75	0	0.00	129.50	4	6,449	0.06%
2018/11/02	1	141.50	2	135.50	135.50	-1	6,464	-0.02%
2018/11/01	3	141.00	2	144.00	140.50	1	6,354	0.02%
2018/10/31	1	136.00	1	137.50	133.50	0	6,209	0.00%
2018/10/30	0	0.00	1	130.50	130.50	-1	6,234	-0.02%
2018/10/29	31	131.73	510	128.50	135.00	-479	6,205	-7.72%	大賣/鉅額交易
2018/10/26	41	142.37	25	147.92	139.50	16	6,056	0.26%
2018/10/25	1	154.00	3	151.83	155.00	-2	5,936	-0.03%
2018/10/24	53	161.65	7	160.93	162.00	46	6,052	0.76%
2018/10/23	0	0.00	5	157.60	154.50	-5	6,120	-0.08%
2018/10/19	5	157.40	2	155.75	159.00	3	6,154	0.05%
2018/10/18	1	154.00	1	154.00	156.00	0	6,057	0.00%
2018/10/17	4	152.00	4	153.50	156.00	0	5,941	0.00%
2018/10/16	1	139.50	1	141.00	143.00	0	5,704	0.00%
2018/10/09	1	133.00	2	132.00	138.00	-1	5,537	-0.02%
2018/10/08	1	139.00	0	0.00	134.50	1	5,464	0.02%
2018/10/05	1	132.50	2	138.00	135.00	-1	5,379	-0.02%
2018/10/04	0	0.00	11	139.68	144.50	-11	5,304	-0.21%
2018/10/03	0	0.00	26	142.79	140.50	-26	5,308	-0.49%
2018/10/02	30	144.50	0	0.00	144.50	30	5,361	0.56%
2018/10/01	25	140.02	0	0.00	143.50	25	5,355	0.47%
2018/09/26	1	142.00	0	0.00	142.50	1	5,316	0.02%
2018/09/25	1	138.00	2	141.00	141.00	-1	5,305	-0.02%
2018/09/21	2	133.00	22	132.89	141.00	-20	5,299	-0.38%
2018/09/20	1	137.00	16	146.31	136.50	-15	5,170	-0.29%
2018/09/19	1	152.00	5	152.00	150.50	-4	5,048	-0.08%
2018/09/18	0	0.00	13	152.81	150.50	-13	5,032	-0.26%
2018/09/14	4	158.63	2	159.00	158.50	2	4,981	0.04%
2018/09/13	0	0.00	20	153.75	155.50	-20	4,939	-0.40%
2018/09/10	0	0.00	9	152.50	154.00	-9	4,882	-0.18%
2018/09/07	0	0.00	2.2	162.68	159.00	-2.2	4,919	-0.04%
2018/09/06	0	0.00	10	165.50	165.50	-10	4,875	-0.21%
2018/09/05	2	169.00	0	0.00	165.00	2	4,846	0.04%
2018/09/04	14	167.54	3	169.50	169.50	11	4,761	0.23%
2018/09/03	11	167.86	4	165.13	165.00	7	4,700	0.15%
2018/08/31	5	165.30	2	165.75	166.00	3	4,640	0.06%
2018/08/30	1	162.00	1	161.00	161.50	0	4,565	0.00%
2018/08/29	4	160.25	0	0.00	158.00	4	4,554	0.09%
2018/08/28	3	157.83	1	157.00	159.50	2	4,437	0.05%
2018/08/24	1	141.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/16	0	0.00	1	156.00	156.50	-1	4,279	-0.02%
2018/08/14	4	153.75	0	0.00	153.00	4	4,208	0.10%
2018/08/13	3	153.67	2	150.50	151.50	1	4,251	0.02%
2018/08/10	4	160.00	1	161.00	158.00	3	4,186	0.07%
2018/08/09	0	0.00	3	173.17	173.50	-3	4,037	-0.07%
2018/08/08	8	171.19	0	0.00	169.50	8	3,923	0.20%
2018/08/07	5	171.50	0	0.00	170.50	5	3,903	0.13%
2018/08/06	18	173.94	5	173.90	175.50	13	3,867	0.34%
2018/08/03	5	166.80	14	167.64	167.50	-9	3,752	-0.24%
2018/08/02	5	162.50	6	159.58	162.50	-1	3,637	-0.03%
2018/08/01	6	162.50	15	163.90	162.50	-9	3,614	-0.25%
2018/07/31	1	163.00	95	163.00	163.00	-94	3,534	-2.66%
2018/07/30	16	154.19	9	155.39	156.00	7	3,401	0.21%
2018/07/27	1	151.50	5	152.50	152.50	-4	3,178	-0.13%
2018/07/23	15	133.73	15	132.00	132.00	0	3,608	0.00%
2018/07/20	1	138.00	0	0.00	138.50	1	3,650	0.03%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	1	124.00	6	126.25	128.50	-5	3,971	-0.13%
2018/07/11	0	0.00	1	123.50	125.50	-1	4,038	-0.02%
2018/07/10	20	119.80	13	120.46	122.00	7	4,068	0.17%
2018/07/09	3	126.50	3	125.50	125.50	0	4,057	0.00%
2018/07/05	2	127.75	0	0.00	125.00	2	4,129	0.05%
2018/07/04	20	129.60	0	0.00	130.50	20	4,151	0.48%
2018/07/03	0	0.00	1	129.00	129.00	-1	4,181	-0.02%
2018/07/02	1	134.50	1	132.50	132.50	0	4,183	0.00%
2018/06/29	3	135.00	2	133.00	133.00	1	4,168	0.02%
2018/06/28	3	136.83	0	0.00	135.00	3	4,151	0.07%
2018/06/27	0	0.00	1	141.50	141.50	-1	4,166	-0.02%
2018/06/26	1	138.50	1	140.00	140.00	0	4,176	0.00%
2018/06/22	24	142.02	4	141.50	141.50	20	4,238	0.47%
2018/06/21	3	143.00	0	0.00	145.50	3	4,258	0.07%
2018/06/20	3	144.67	0	0.00	143.50	3	4,281	0.07%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	20	150.00	0	0.00	152.00	20	4,280	0.47%
2018/06/14	0	0.00	1	153.50	153.00	-1	4,216	-0.02%
2018/06/12	2	154.00	0	0.00	153.00	2	4,275	0.05%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	2	161.50	3	160.00	158.50	-1	4,399	-0.02%
2018/06/05	1	155.50	1	154.50	155.00	0	4,405	0.00%
2018/06/04	2	152.50	3	152.17	153.00	-1	4,425	-0.02%
2018/06/01	2	146.75	0	0.00	147.00	2	4,475	0.04%
2018/05/29	1	152.00	0	0.00	148.50	1	4,761	0.02%
2018/05/25	4	149.88	21	150.00	149.50	-17	5,108	-0.33%
2018/05/24	0	0.00	2	147.25	148.00	-2	5,119	-0.04%
2018/05/23	1	146.00	0	0.00	146.00	1	5,134	0.02%
2018/05/18	0	0.00	7	142.00	141.00	-7	5,169	-0.14%
2018/05/15	0	0.00	1	143.50	141.00	-1	5,257	-0.02%
2018/05/09	0	0.00	1	142.50	141.50	-1	5,347	-0.02%
2018/05/08	0	0.00	10	146.50	146.00	-10	5,327	-0.19%
2018/05/07	1	150.00	0	0.00	149.50	1	5,322	0.02%
2018/05/04	1.2	141.08	3	142.00	142.00	-1.8	5,257	-0.03%
2018/05/03	20	142.00	2	142.00	142.00	18	5,343	0.34%
2018/05/02	3	141.50	4	142.25	142.50	-1	5,355	-0.02%
2018/04/30	1	128.00	31	128.69	137.50	-30	5,163	-0.58%
2018/04/27	1	128.00	1	127.00	130.00	0	5,071	0.00%
2018/04/26	1	128.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	22	129.39	0	0.00	131.50	22	4,697	0.47%
2018/04/23	0	0.00	1	136.50	136.50	-1	4,643	-0.02%
2018/04/18	6	146.17	0	0.00	143.00	6	4,722	0.13%
2018/04/17	2	147.50	10	148.00	147.00	-8	4,685	-0.17%
2018/04/13	4	156.50	0	0.00	154.50	4	4,779	0.08%
2018/04/12	2	151.50	3	154.00	152.50	-1	4,759	-0.02%
2018/04/09	3	166.00	0	0.00	161.50	3	4,859	0.06%
2018/04/02	20	166.88	0	0.00	166.50	20	4,839	0.41%
2018/03/31	1	168.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	3	170.50	2	169.00	170.50	1	4,840	0.02%
2018/03/29	0	0.00	14	167.14	167.00	-14	4,837	-0.29%
2018/03/28	10	165.50	0	0.00	166.00	10	4,842	0.21%
2018/03/27	5	168.30	0	0.00	167.50	5	4,837	0.10%
2018/03/26	0	0.00	2	166.50	166.50	-2	4,813	-0.04%
2018/03/23	1	161.50	1	161.50	164.50	0	4,807	0.00%
2018/03/20	2	164.50	0	0.00	165.00	2	4,860	0.04%
2018/03/19	10	163.50	0	0.00	162.50	10	4,855	0.21%
2018/03/15	1	168.00	5	167.90	166.50	-4	4,795	-0.08%
2018/03/14	5	165.40	1	166.00	166.00	4	4,801	0.08%
2018/03/13	11	162.82	1	164.00	164.50	10	4,773	0.21%
2018/03/12	1	161.50	2	164.25	162.00	-1	4,790	-0.02%
2018/03/09	3	163.17	4	163.75	163.50	-1	4,845	-0.02%
2018/03/08	1	161.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	2	162.75	0	0.00	162.00	2	4,789	0.04%
2018/03/06	3	170.50	0	0.00	169.00	3	4,804	0.06%
2018/03/02	9	174.78	1	174.00	173.00	8	4,681	0.17%
2018/03/01	21	180.60	1	178.00	180.00	20	4,535	0.44%
2018/02/27	2	194.25	3	193.67	192.00	-1	4,302	-0.02%
2018/02/26	10	180.00	0	0.00	180.00	10	4,162	0.24%
2018/02/23	0	0.00	3	175.33	176.50	-3	4,216	-0.07%
2018/02/21	1	175.50	3	172.67	175.00	-2	4,256	-0.05%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/06	1	171.00	3	172.17	169.00	-2	4,198	-0.05%
2018/02/01	1	188.50	0	0.00	187.50	1	4,268	0.02%
2018/01/31	0	0.00	1	182.00	183.00	-1	4,210	-0.02%
2018/01/30	2	182.00	0	0.00	181.50	2	4,234	0.05%
2018/01/29	1	180.50	1	182.00	182.00	0	4,288	0.00%
2018/01/26	1	174.50	1	176.00	174.50	0	4,279	0.00%
2018/01/25	1	165.00	0	0.00	165.00	1	4,196	0.02%
2018/01/22	0	0.00	1	177.00	177.00	-1	4,508	-0.02%
2018/01/19	1	177.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	1	179.50	0	0.00	178.50	1	5,333	0.02%
2018/01/10	0	0.00	1	186.00	180.00	-1	5,433	-0.02%
2018/01/03	1	206.50	1	206.00	206.00	0	5,534	0.00%