健策 (3653)-康和-仁愛券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
936
漲跌
▲26
漲幅
+2.86%
成交量
1,795張
產業
上市電子零組件類股▲1.70%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	942.84	936.00	-0.1	1,416	-0.01%
2024/04/17	0	0.00	0	908.00	910.00	0	1,396	0.00%
2024/04/16	2	856.51	2	855.50	858.00	0	1,376	0.00%
2024/04/15	0	898.67	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	920.00	1	920.01	920.00	0	1,367	0.00%
2024/04/09	0	906.50	5	914.20	912.00	-5	1,385	-0.36%
2024/04/08	0	922.00	0	949.00	925.00	0	1,372	0.00%
2024/04/03	5	909.20	1	921.99	930.00	4	1,378	0.29%
2024/04/02	3.1	897.19	1	894.00	893.00	2.1	1,400	0.15%
2024/03/29	0	0.00	1	926.99	921.00	-1	1,400	-0.07%
2024/03/27	0	0.00	1	908.00	901.00	-1	1,393	-0.07%
2024/03/26	1	894.98	0	0.00	873.00	1	1,383	0.07%
2024/03/25	0	0.00	0	920.00	899.00	0	1,386	0.00%
2024/03/21	1	877.00	0	0.00	876.00	1	1,403	0.07%
2024/03/20	0	849.09	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	926.00	0	0.00	905.00	0	1,372	0.00%
2024/03/12	2	998.00	2.2	999.55	995.00	-0.2	1,338	-0.01%
2024/03/08	0	962.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	1000.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	2	981.50	996.00	-2	1,286	-0.16%
2024/03/05	0	0.00	0.1	959.00	953.00	-0.1	1,289	-0.01%
2024/03/04	0	0.00	3	986.00	980.00	-3	1,291	-0.23%
2024/03/01	0	0.00	1	980.00	962.00	-1	1,275	-0.08%
2024/02/26	0	0.00	5	911.40	915.00	-5	1,233	-0.41%
2024/02/21	0	0.00	0	805.00	805.00	0	1,200	0.00%
2024/02/20	0	0.00	0	811.67	820.00	0	1,195	0.00%
2024/02/16	0	0.00	3	838.33	859.00	-3	1,204	-0.25%
2024/02/02	13	794.46	0.1	813.54	821.00	12.9	1,209	1.07%
2024/01/30	0	750.00	1	751.00	752.00	-1	1,161	-0.08%
2024/01/29	1	719.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	0	0.00	0	732.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	0	725.00	723.00	0	1,180	0.00%
2024/01/23	0.1	746.00	1	753.00	754.00	-0.9	1,172	-0.08%
2024/01/22	1	721.00	0	0.00	749.00	1	1,161	0.09%
2024/01/04	0	0.00	3	702.00	702.00	-3	1,183	-0.25%
2024/01/03	0	0.00	0.2	707.00	706.00	-0.2	1,180	-0.02%
2024/01/02	0	0.00	3	747.33	734.00	-3	1,156	-0.26%
2023/12/28	0	0.00	0.1	779.00	782.00	-0.1	1,127	-0.01%
2023/12/27	0.1	739.00	0	0.00	741.00	0.1	1,097	0.01%
2023/12/26	0.1	706.00	2	705.00	710.00	-1.9	1,113	-0.17%
2023/12/25	0.1	701.00	0	0.00	684.00	0.1	1,134	0.01%
2023/12/19	0	0.00	1.1	698.76	696.00	-1.1	1,150	-0.10%
2023/12/18	1.1	705.46	1	719.00	720.00	0.1	1,144	0.01%
2023/12/15	0.1	684.00	0	0.00	701.00	0.1	1,140	0.01%
2023/12/14	0	0.00	1	667.00	664.00	-1	1,155	-0.09%
2023/12/12	1	667.00	1	673.00	667.00	0	1,176	0.00%
2023/12/11	1	659.00	0	0.00	654.00	1	1,176	0.08%
2023/12/07	4	642.50	12	639.17	640.00	-8	1,145	-0.70%
2023/12/06	1	647.00	0	0.00	633.00	1	1,152	0.09%
2023/12/04	4	646.00	1	649.00	650.00	3	1,160	0.26%
2023/12/01	1	649.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	0	0.00	1	642.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1	616.00	624.00	-1	1,106	-0.09%
2023/11/20	0	0.00	1	621.00	623.00	-1	1,200	-0.08%
2023/11/15	0	0.00	0.2	608.00	603.00	-0.2	1,207	-0.02%
2023/11/10	0.1	565.00	0	0.00	579.00	0.1	1,166	0.01%
2023/11/09	1	578.00	0	0.00	570.00	1	1,168	0.09%
2023/11/06	0.1	585.00	0	0.00	589.00	0.1	1,195	0.01%
2023/11/02	0	0.00	0.4	624.00	623.00	-0.4	1,203	-0.03%
2023/10/27	1	569.00	1	573.00	568.00	0	1,278	0.00%
2023/10/26	1.2	574.67	0	0.00	563.00	1.2	1,316	0.09%
2023/10/25	0	0.00	1	596.00	599.00	-1	1,351	-0.07%
2023/10/24	1.1	580.18	0	0.00	586.00	1.1	1,391	0.08%
2023/10/23	0.1	592.00	1	594.00	587.00	-0.9	1,419	-0.06%
2023/10/19	0	0.00	1	607.00	612.00	-1	1,464	-0.07%
2023/10/18	3.1	594.68	0	0.00	583.00	3.1	1,457	0.21%
2023/10/17	1	630.00	0	0.00	629.00	1	1,426	0.07%
2023/10/16	1.1	621.30	0	0.00	620.00	1.1	1,423	0.08%
2023/10/11	0	0.00	10	633.20	624.00	-10	1,469	-0.68%
2023/10/06	0	0.00	4	630.25	630.00	-4	1,501	-0.27%
2023/10/04	0.1	646.00	0	0.00	642.00	0.1	1,508	0.01%
2023/10/03	1	653.00	0	0.00	652.00	1	1,512	0.07%
2023/09/28	0	0.00	2	620.50	623.00	-2	1,497	-0.13%
2023/09/22	2	590.50	2	595.50	601.00	0	1,540	0.00%
2023/09/21	3	579.00	0	0.00	596.00	3	1,552	0.19%
2023/09/20	6	590.33	0	0.00	590.00	6	1,548	0.39%
2023/09/19	3	597.67	11	587.36	586.00	-8	1,550	-0.52%
2023/09/15	1	655.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	0	0.00	1	651.00	654.00	-1	1,573	-0.06%
2023/09/08	0	0.00	1	667.00	660.00	-1	1,602	-0.06%
2023/09/07	1	637.00	0	0.00	646.00	1	1,606	0.06%
2023/09/06	0	0.00	5	640.20	634.00	-5	1,626	-0.31%
2023/09/05	7	644.43	10	640.80	639.00	-3	1,640	-0.18%
2023/09/04	1	630.00	4	640.25	639.00	-3	1,658	-0.18%
2023/09/01	1	651.00	0	0.00	646.00	1	1,664	0.06%
2023/08/31	0	0.00	1	646.00	647.00	-1	1,660	-0.06%
2023/08/30	0	0.00	10	677.00	677.00	-10	1,643	-0.61%
2023/08/29	10	654.00	0	0.00	660.00	10	1,618	0.62%
2023/08/25	1	616.00	1	619.00	626.00	0	1,585	0.00%
2023/08/23	0	0.00	9	604.44	606.00	-9	1,606	-0.56%
2023/08/22	8	594.63	0	0.00	594.00	8	1,636	0.49%
2023/08/18	3	607.67	3	604.67	602.00	0	1,664	0.00%
2023/08/16	1	602.00	0	0.00	609.00	1	1,681	0.06%
2023/08/15	0	0.00	3	603.33	606.00	-3	1,720	-0.17%
2023/08/14	1	599.00	1	594.00	589.00	0	1,731	0.00%
2023/08/11	0.7	587.71	0	0.00	592.00	0.7	1,726	0.04%
2023/08/10	0	0.00	10	573.80	566.00	-10	1,698	-0.59%
2023/08/09	0.1	585.00	0	0.00	585.00	0.1	1,691	0.01%
2023/08/04	2	546.50	2	551.00	552.00	0	1,666	0.00%
2023/08/02	11	569.00	4	561.25	554.00	7	1,657	0.42%
2023/08/01	3	542.00	2	542.00	541.00	1	1,607	0.06%
2023/07/31	3.1	529.39	2	529.00	531.00	1.1	1,573	0.07%
2023/07/28	2.1	547.56	1	556.00	545.00	1.1	1,533	0.07%
2023/07/27	1	576.00	1	579.00	569.00	0	1,483	0.00%
2023/07/26	3.1	597.71	0	0.00	577.00	3.1	1,466	0.21%
2023/07/24	0	0.00	3	660.00	657.00	-3	1,410	-0.21%
2023/07/13	0	0.00	1	677.00	665.00	-1	1,378	-0.07%
2023/07/07	1	646.00	0	0.00	640.00	1	1,359	0.07%
2023/07/05	0	666.00	0	0.00	677.00	0	1,399	0.00%
2023/06/27	0	0.00	0.1	618.00	604.00	-0.1	1,579	-0.01%
2023/06/26	1.1	632.27	1	613.00	614.00	0.1	1,682	0.01%
2023/06/20	4	655.75	1	671.00	666.00	3	1,788	0.17%
2023/06/19	1	633.00	1	635.00	646.00	0	1,807	0.00%
2023/06/16	2	635.50	4	637.25	635.00	-2	1,805	-0.11%
2023/06/14	0	0.00	1	635.00	616.00	-1	1,838	-0.05%
2023/06/13	2	626.50	2	634.00	633.00	0	1,828	0.00%
2023/06/12	4	629.75	0	0.00	619.00	4	1,821	0.22%
2023/06/02	0	0.00	0.2	610.00	597.00	-0.2	1,786	-0.01%
2023/05/31	0	0.00	1	618.00	598.00	-1	1,777	-0.06%
2023/05/30	1	627.00	0	0.00	622.00	1	1,774	0.06%
2023/05/19	0	0.00	1	526.00	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	2	499.25	496.50	-2	1,841	-0.11%
2023/05/17	4	476.13	2	481.50	486.00	2	1,897	0.11%
2023/05/05	1	476.00	1	473.50	472.00	0	1,968	0.00%
2023/04/28	0	0.00	1	456.50	455.00	-1	2,046	-0.05%
2023/04/27	1	436.00	2	450.00	450.00	-1	2,037	-0.05%
2023/04/25	2	447.25	0	0.00	437.50	2	1,999	0.10%
2023/04/20	2	470.00	3	474.00	463.50	-1	1,976	-0.05%
2023/04/19	1	473.50	0	0.00	469.00	1	1,991	0.05%
2023/04/18	0	0.00	21	471.48	475.00	-21	1,991	-1.05%
2023/04/10	0	0.00	1.1	485.73	486.50	-1.1	1,980	-0.06%
2023/04/07	2	482.75	3	480.83	486.50	-1	1,985	-0.05%
2023/04/06	2.1	471.62	1	474.00	476.50	1.1	1,962	0.06%
2023/03/31	0	0.00	1	478.00	476.50	-1	1,967	-0.05%
2023/03/30	1	482.00	2	483.50	479.50	-1	1,953	-0.05%
2023/03/29	2	472.50	1	481.00	469.50	1	1,907	0.05%
2023/03/28	7	481.07	8	472.44	474.00	-1	1,863	-0.05%
2023/03/27	10	474.10	8.2	476.66	488.00	1.9	1,756	0.11%
2023/03/24	15.1	446.90	7	445.43	451.00	8.1	1,652	0.49%
2023/03/23	16	436.19	5.1	434.25	439.50	10.9	1,607	0.68%
2023/03/22	2	419.25	1.1	422.27	417.50	0.9	1,515	0.06%
2023/03/20	0	0.00	3	410.67	407.00	-3	1,450	-0.21%
2023/03/16	1	400.50	0	0.00	400.50	1	1,408	0.07%
2023/03/15	0	0.00	0.1	406.50	400.50	-0.1	1,415	-0.01%
2023/03/14	0	0.00	6	399.00	398.50	-6	1,424	-0.42%
2023/03/13	0.1	392.50	2	391.25	402.50	-1.9	1,433	-0.13%
2023/03/09	0	0.00	1	408.50	409.00	-1	1,519	-0.07%
2023/03/07	0	0.00	2.8	405.39	404.00	-2.8	1,517	-0.18%
2023/03/03	1	405.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	2	403.00	1	410.50	402.50	1	1,494	0.07%
2023/03/01	3	407.67	0	0.00	405.00	3	1,482	0.20%
2023/02/24	0	0.00	7	416.86	425.00	-7	1,446	-0.48%
2023/02/23	1	402.00	1	402.00	401.50	0	1,367	0.00%
2023/02/22	0	0.00	1	397.50	398.00	-1	1,373	-0.07%
2023/02/21	2	397.00	2	398.00	397.50	0	1,369	0.00%
2023/02/20	0	0.00	2	400.25	397.50	-2	1,366	-0.15%
2023/02/17	1	385.00	1	388.50	393.00	0	1,359	0.00%
2023/02/16	11	374.45	5	375.00	385.50	6	1,331	0.45%
2023/02/15	3	380.67	0	0.00	377.50	3	1,268	0.24%
2023/02/14	0.3	411.67	0	0.00	413.00	0.3	1,191	0.03%
2023/02/13	1	392.50	2	395.00	406.50	-1	1,170	-0.09%
2023/02/10	0	0.00	1	396.50	393.50	-1	1,167	-0.09%
2023/02/09	1	402.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	1	408.00	2	408.00	401.50	-1	1,167	-0.09%
2023/02/07	2	412.75	3.1	412.26	410.50	-1.1	1,164	-0.09%
2023/02/06	1	410.50	2	410.25	410.50	-1	1,185	-0.08%
2023/02/03	1	406.00	1	406.00	409.50	0	1,187	0.00%
2023/02/02	0	0.00	6	405.25	407.50	-6	1,168	-0.51%
2023/02/01	2	382.75	2	386.00	383.50	0	1,143	0.00%
2023/01/31	3	376.50	0	0.00	375.00	3	1,167	0.26%
2023/01/30	5	381.10	1	379.00	381.50	4	1,173	0.34%
2023/01/17	0	0.00	1	386.50	386.50	-1	1,159	-0.09%
2023/01/16	1	385.00	0	0.00	385.50	1	1,190	0.08%
2023/01/13	0	0.00	0.1	380.00	380.00	-0.1	1,304	-0.01%
2023/01/11	1	383.50	0	0.00	381.00	1	1,351	0.07%
2023/01/10	0	0.00	1	390.00	383.50	-1	1,362	-0.07%
2023/01/06	1	363.50	1	368.00	366.50	0	1,371	0.00%
2022/12/28	1	387.50	2	385.50	381.50	-1	1,446	-0.07%
2022/12/27	2	379.50	3	378.33	386.50	-1	1,448	-0.07%
2022/12/26	1	360.50	1	364.00	365.50	0	1,444	0.00%
2022/12/23	2	365.50	0	0.00	369.50	2	1,454	0.14%
2022/12/22	2	375.50	1.5	378.35	372.50	0.5	1,456	0.03%
2022/12/21	1.4	376.54	1	372.00	376.50	0.4	1,461	0.03%
2022/12/20	5.2	387.88	1	386.50	380.00	4.2	1,458	0.29%
2022/12/19	0	0.00	1	390.50	395.00	-1	1,461	-0.07%
2022/12/07	1	383.50	1	387.00	389.00	0	1,609	0.00%
2022/12/06	1	402.50	1	389.00	389.00	0	1,615	0.00%
2022/12/05	1	412.00	3	412.67	411.00	-2	1,623	-0.12%
2022/12/01	0	0.00	1.1	400.00	397.00	-1.1	1,614	-0.07%
2022/11/29	4	377.25	3.1	378.48	376.00	1	1,627	0.06%
2022/11/28	3	376.50	1	379.50	382.50	2	1,666	0.12%
2022/11/25	1	379.50	1	377.50	376.00	0	1,696	0.00%
2022/11/24	2.1	380.76	1.2	381.93	384.00	0.9	1,723	0.05%
2022/11/23	1	379.50	1	378.50	378.50	0	1,738	0.00%
2022/11/22	2	380.25	2	383.00	382.00	0	1,755	0.00%
2022/11/18	2	390.25	1	385.00	380.50	1	1,804	0.06%
2022/11/17	0	0.00	0.1	388.50	391.50	-0.1	1,794	0.00%
2022/11/15	4.1	377.77	4	378.75	380.00	0.1	1,782	0.00%
2022/11/14	3	384.17	2	386.25	379.50	1	1,778	0.06%
2022/11/11	1.1	387.07	1.1	391.10	384.00	0	1,789	0.00%
2022/11/10	1	379.00	1	379.50	379.50	0	1,791	0.00%
2022/11/08	0	0.00	4.2	380.38	374.00	-4.2	1,860	-0.23%
2022/11/07	2.1	374.04	2	375.50	375.00	0.1	1,859	0.00%
2022/11/03	1	375.00	1	374.00	375.00	0	1,866	0.00%
2022/11/02	0	0.00	1.1	365.61	373.50	-1.1	1,862	-0.06%
2022/10/28	0	0.00	1	352.98	344.50	-1	1,860	-0.05%
2022/10/27	1	345.00	1.2	337.65	345.00	-0.2	1,852	-0.01%
2022/10/26	0.1	320.00	3	319.00	314.00	-3	1,852	-0.16%
2022/10/25	0	324.00	0	0.00	323.00	0	1,857	0.00%
2022/10/24	2	329.75	0.1	329.00	325.50	2	1,875	0.10%
2022/10/21	7.1	315.55	6	317.42	317.00	1.1	1,879	0.06%
2022/10/20	1.1	335.29	1	329.00	327.50	0.1	1,800	0.00%
2022/10/19	1	372.00	0	0.00	363.50	1	1,779	0.06%
2022/10/17	1.1	367.12	1	365.00	371.50	0.1	1,826	0.00%
2022/10/14	1	394.50	0	0.00	384.50	1	1,846	0.05%
2022/10/13	3	385.83	3	386.00	373.50	0	1,864	0.00%
2022/10/12	2	388.00	2	383.00	395.00	0	1,866	0.00%
2022/10/11	1	405.00	1	405.00	403.00	0	1,883	0.00%
2022/10/07	1	418.00	2	416.25	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	7	404.50	413.50	-7	1,942	-0.36%
2022/10/05	10	402.85	10	403.10	403.00	0	1,950	0.00%
2022/10/04	3	392.33	2	395.50	393.00	1	1,946	0.05%
2022/10/03	4	385.50	2.1	382.80	385.50	2	1,948	0.10%
2022/09/30	3	367.83	3	369.67	381.50	0	1,978	0.00%
2022/09/29	1	371.50	1	380.50	369.00	0	2,069	0.00%
2022/09/28	2	368.25	1	366.00	361.50	1	2,089	0.05%
2022/09/27	2	372.00	1	371.50	374.00	1	2,107	0.05%
2022/09/26	1.1	379.21	1	377.00	370.50	0.1	2,132	0.00%
2022/09/23	0	0.00	1	389.00	384.50	-1	2,166	-0.05%
2022/09/22	4	388.25	2	389.51	393.50	2	2,175	0.09%
2022/09/20	0	385.00	0	0.00	384.50	0	2,143	0.00%
2022/09/16	2	407.75	1	404.50	394.00	1	2,136	0.05%
2022/09/15	4	407.63	4	408.75	404.50	0	2,121	0.00%
2022/09/14	1	379.50	2	390.80	395.00	-1	2,072	-0.05%
2022/09/12	1	393.94	1.1	397.34	392.00	0	2,042	0.00%
2022/09/08	2.1	379.08	3	385.33	385.00	-0.9	2,038	-0.05%
2022/09/07	1	372.50	1	377.00	375.00	0	2,010	0.00%
2022/09/05	4	379.75	4.1	383.29	379.50	-0.1	2,004	0.00%
2022/09/02	3	368.33	5	368.80	378.50	-2	1,960	-0.10%
2022/09/01	7.1	352.00	0	0.00	345.00	7.1	1,924	0.37%
2022/08/31	1	399.53	1	397.50	400.00	0	1,917	0.00%
2022/08/30	3	402.17	7	403.64	404.00	-4	1,945	-0.21%
2022/08/29	1	409.00	0	0.00	405.50	1	1,981	0.05%
2022/08/25	0	0.00	1	415.00	421.00	-1	1,966	-0.05%
2022/08/24	2	411.50	0	0.00	407.50	2	1,946	0.10%
2022/08/22	0	0.00	11	410.41	410.00	-11	1,956	-0.56%
2022/08/19	1	414.00	1	419.50	417.00	0	1,968	0.00%
2022/08/17	0	0.00	1.1	406.09	407.50	-1.1	1,995	-0.06%
2022/08/16	0	0.00	2	406.07	403.50	-2	1,980	-0.10%
2022/08/15	2	398.58	4.6	395.05	409.00	-2.6	1,951	-0.13%
2022/08/12	4	376.50	0	379.50	379.00	4	1,896	0.21%
2022/08/11	11.1	374.48	12	377.17	373.50	-1	1,890	-0.05%
2022/08/10	2	377.75	6	378.75	377.00	-4	1,875	-0.21%
2022/08/09	4	376.25	2	379.75	376.00	2	1,867	0.11%
2022/08/08	0	378.00	1	375.50	379.50	-1	1,864	-0.05%
2022/08/05	2	376.21	19	377.61	374.50	-17	1,849	-0.92%
2022/08/04	3.3	368.86	3	366.67	372.50	0.3	1,826	0.01%
2022/08/03	13	364.41	1	362.50	367.00	12	1,806	0.67%
2022/08/02	4	359.16	2	363.00	362.50	2	1,782	0.11%
2022/08/01	4.3	381.12	1	378.00	376.50	3.3	1,740	0.19%
2022/07/29	11	384.18	2	384.50	389.50	9	1,714	0.53%
2022/07/28	4.5	372.40	0.2	370.03	371.50	4.3	1,683	0.26%
2022/07/27	1	367.98	2	373.25	380.00	-1	1,651	-0.06%
2022/07/26	1	378.00	4	377.25	380.00	-3	1,618	-0.19%
2022/07/25	4	382.13	5.1	384.08	386.00	-1.1	1,614	-0.07%
2022/07/22	7	386.21	2.5	379.55	385.00	4.5	1,616	0.28%
2022/07/21	0	0.00	2	371.67	378.00	-2	1,600	-0.13%
2022/07/19	0	0.00	0.1	351.34	351.00	-0.1	1,560	0.00%
2022/07/18	0	0.00	0.1	340.00	354.00	-0.1	1,534	0.00%
2022/07/15	0	0.00	1	321.00	327.00	-1	1,488	-0.07%
2022/07/13	3	292.00	13	292.46	293.50	-10	1,404	-0.71%
2022/07/11	10	325.00	15	307.33	298.00	-5	1,345	-0.37%
2022/07/08	0.1	303.00	8	302.63	316.00	-7.9	1,321	-0.60%
2022/07/07	27	262.33	2	270.25	287.50	25	1,280	1.95%
2022/07/06	2	304.00	2	285.00	283.00	0	1,178	0.00%
2022/07/05	0.1	315.50	3	325.67	314.00	-3	1,146	-0.26%
2022/07/04	9	312.56	4.5	312.44	314.00	4.5	1,121	0.40%
2022/07/01	2	319.25	3	333.00	315.00	-1	1,096	-0.09%
2022/06/30	5.1	346.76	4	344.00	334.50	1.1	1,051	0.10%
2022/06/29	1	360.50	1	362.50	371.50	0	1,035	0.00%
2022/06/28	1	372.00	1	371.00	369.50	0	1,030	0.00%
2022/06/27	0	0.00	2	377.00	376.00	-2	1,037	-0.19%
2022/06/24	0	0.00	2	361.50	362.00	-2	1,034	-0.19%
2022/06/23	3	354.17	2	360.00	360.50	1	1,029	0.10%
2022/06/22	4.1	360.16	0	0.00	352.00	4.1	1,028	0.40%
2022/06/21	2	365.25	5	367.50	376.50	-3	1,026	-0.29%
2022/06/20	4	358.88	8	361.69	357.50	-4	1,031	-0.39%
2022/06/17	3.1	348.76	3	359.00	353.00	0.1	1,016	0.01%
2022/06/16	7	378.79	8	382.69	370.00	-1	991	-0.10%
2022/06/15	3	395.50	2	398.25	392.00	1	976	0.10%
2022/06/14	0	0.00	1	378.00	391.00	-1	976	-0.10%
2022/06/10	2	380.00	3	383.33	392.50	-1	991	-0.10%
2022/06/09	3	390.67	4	386.00	385.50	-1	985	-0.10%
2022/06/08	2	395.00	21	394.81	401.50	-19	979	-1.94%
2022/06/07	0	0.00	2.1	384.97	383.00	-2.1	953	-0.22%
2022/06/06	0	0.00	9	367.83	374.50	-9	924	-0.97%
2022/06/02	1	352.04	0	0.00	354.00	1	920	0.11%
2022/06/01	0	0.00	11	353.36	352.50	-11	950	-1.16%
2022/05/31	1.1	350.85	0	0.00	354.50	1.1	966	0.11%
2022/05/30	1	355.00	0	0.00	349.00	1	960	0.10%
2022/05/27	11	330.14	3	331.50	334.00	8	950	0.84%
2022/05/26	8	336.31	12	328.00	322.50	-4	935	-0.43%
2022/05/25	5	348.50	0	0.00	337.00	5	898	0.56%
2022/05/24	4	358.88	0	0.00	350.00	4	881	0.45%
2022/05/23	1	357.00	3	357.50	357.00	-2	877	-0.23%
2022/05/20	3.1	366.66	0	0.00	363.00	3.1	880	0.35%
2022/05/19	8	370.69	1	375.50	367.50	7	875	0.80%
2022/05/18	3	380.83	1	383.00	380.50	2	868	0.23%
2022/05/17	3	377.50	0	0.00	375.50	3	860	0.35%
2022/05/16	10	389.55	0	0.00	374.50	10	864	1.16%
2022/05/11	0	0.00	1	377.50	374.50	-1	864	-0.12%
2022/05/10	1	369.00	0	0.00	375.50	1	868	0.12%
2022/05/06	1	380.50	1	381.00	383.50	0	881	0.00%
2022/05/05	2	393.00	9	392.11	390.00	-7	891	-0.79%
2022/05/04	0	0.00	3	387.00	382.00	-3	891	-0.34%
2022/05/03	1	373.00	0	0.00	377.50	1	912	0.11%
2022/04/29	1	386.00	1	380.00	379.50	0	931	0.00%
2022/04/28	2	354.75	2	353.50	371.50	0	923	0.00%
2022/04/27	5	339.30	21	330.00	360.00	-16	905	-1.77%
2022/04/26	5	350.50	6	344.42	339.00	-1	868	-0.12%
2022/04/25	3	378.50	3	369.17	370.00	0	849	0.00%
2022/04/22	2	388.00	2	394.75	399.00	0	847	0.00%
2022/04/20	1	395.50	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	2	400.00	403.50	-2	856	-0.23%
2022/04/18	0	0.00	3.1	386.02	387.50	-3.1	864	-0.35%
2022/04/15	10	390.65	3	384.83	385.00	7	876	0.80%
2022/04/14	3	404.17	1	409.50	400.00	2	889	0.22%
2022/04/13	6	394.75	12	398.00	402.50	-6	902	-0.67%
2022/04/12	5	384.40	5	388.60	396.00	0	936	0.00%
2022/04/11	2	395.50	3	392.17	391.00	-1	939	-0.11%
2022/04/08	6	410.08	7	407.36	395.00	-1	946	-0.11%
2022/04/07	2	415.75	2	414.50	408.00	0	946	0.00%
2022/04/06	1	418.00	0	0.00	420.50	1	940	0.11%
2022/04/01	2	414.00	2	413.75	419.00	0	935	0.00%
2022/03/31	1	411.50	1	416.50	410.00	0	924	0.00%
2022/03/29	2	407.00	0	0.00	410.00	2	930	0.21%
2022/03/28	6	405.31	0	0.00	410.00	6	931	0.65%
2022/03/25	11.1	405.28	0	407.50	408.00	11.1	934	1.19%
2022/03/24	3.4	395.91	0	0.00	399.50	3.4	943	0.36%
2022/03/23	34	388.59	4	388.21	393.00	30	947	3.16%
2022/03/18	0	0.00	2	379.50	385.00	-2	951	-0.21%
2022/03/17	1	374.00	5	379.10	377.00	-4	953	-0.42%
2022/03/16	3	364.67	3	366.67	367.00	0	935	0.00%
2022/03/15	3	352.50	1	355.00	350.00	2	922	0.22%
2022/03/14	6	365.50	0	0.00	362.00	6	942	0.64%
2022/03/11	0	0.00	1	360.50	371.00	-1	957	-0.10%
2022/03/10	1	355.00	1	349.50	357.00	0	953	0.00%
2022/03/09	0	0.00	1	320.00	331.50	-1	960	-0.10%
2022/03/08	1	331.00	2	332.75	316.50	-1	951	-0.11%
2022/03/07	0	0.00	2	336.50	338.50	-2	941	-0.21%
2022/03/04	9.6	367.19	0	0.00	359.50	9.6	946	1.01%
2022/03/01	0.1	383.50	0	0.00	380.00	0.1	1,023	0.01%
2022/02/25	0.2	385.00	3	389.83	382.00	-2.8	1,128	-0.25%
2022/02/24	3	382.50	0	0.00	382.00	3	1,144	0.26%
2022/02/21	1	397.00	1	400.00	397.00	0	1,208	0.00%
2022/02/18	2	397.75	0	0.00	398.00	2	1,223	0.16%
2022/02/16	0	0.00	1	403.00	403.00	-1	1,296	-0.08%
2022/02/15	1	392.50	1	397.00	393.00	0	1,312	0.00%
2022/02/14	3	392.50	3	393.50	389.00	0	1,322	0.00%
2022/02/11	1	404.00	1	406.00	399.50	0	1,338	0.00%
2022/02/10	0	0.00	1	404.00	405.00	-1	1,374	-0.07%
2022/02/08	2	400.00	1	403.50	400.00	1	1,465	0.07%
2022/02/07	0	0.00	1	401.00	402.00	-1	1,491	-0.07%
2022/01/25	0.1	390.32	0.1	386.50	388.00	-0.1	1,666	0.00%
2022/01/24	0.1	365.00	1	377.50	382.50	-0.9	1,702	-0.05%
2022/01/21	1.1	392.82	0	0.00	384.00	1.1	1,710	0.06%
2022/01/17	0	0.00	2	381.50	395.50	-2	1,809	-0.11%
2022/01/14	3.1	376.73	1	378.50	379.50	2.1	1,857	0.11%
2022/01/10	2	395.25	1	397.00	395.50	1	2,181	0.05%
2022/01/06	2	412.25	2	414.50	411.50	0	2,238	0.00%
2022/01/05	0	0.00	1	423.00	423.50	-1	2,259	-0.04%
2022/01/03	1	410.50	0	0.00	408.00	1	2,357	0.04%
2021/12/20	2	404.50	2	405.75	403.50	0	2,838	0.00%
2021/12/17	0	0.00	1	419.00	419.50	-1	2,838	-0.04%
2021/12/16	0	0.00	2	430.00	429.00	-2	2,865	-0.07%
2021/12/15	1	410.00	0	0.00	411.50	1	2,856	0.04%
2021/12/14	2	406.50	3.1	410.03	405.50	-1.1	2,848	-0.04%
2021/12/13	1	422.00	0	0.00	419.50	1	2,838	0.04%
2021/12/08	3	433.50	3	437.67	428.00	0	2,840	0.00%
2021/12/06	0	0.00	1	430.00	430.00	-1	2,804	-0.04%
2021/12/01	2	437.00	0	0.00	439.50	2	2,746	0.07%
2021/11/26	0	0.00	1	413.00	402.50	-1	2,688	-0.04%
2021/11/25	5	415.20	10	412.05	415.00	-5	2,678	-0.19%
2021/11/24	7	412.29	8	415.31	405.00	-1	2,671	-0.04%
2021/11/19	3.1	403.52	0	0.00	392.00	3.1	2,554	0.12%
2021/11/18	2	401.00	3	393.00	396.00	-1	2,535	-0.04%
2021/11/17	5	394.10	0	0.00	393.50	5	2,537	0.20%
2021/11/16	0	0.00	1	400.50	399.50	-1	2,531	-0.04%
2021/11/15	0	0.00	3	389.50	410.00	-3	2,508	-0.12%
2021/11/12	4	388.63	6	390.00	388.00	-2	2,477	-0.08%
2021/11/10	1	382.50	0	0.00	389.00	1	2,478	0.04%
2021/11/09	0	0.00	7	389.79	388.50	-7	2,481	-0.28%
2021/11/08	10	382.00	0	0.00	379.50	10	2,452	0.41%
2021/11/05	9	385.00	12	396.00	402.50	-3	2,411	-0.12%
2021/11/04	0	0.00	5	398.20	386.00	-5	2,365	-0.21%
2021/11/03	9	386.00	6	419.33	392.50	3	2,338	0.13%
2021/11/02	8	403.94	9	411.78	406.50	-1	2,257	-0.04%
2021/11/01	1	388.00	1	387.00	388.00	0	2,155	0.00%
2021/10/29	0	0.00	1	368.00	369.00	-1	2,155	-0.05%
2021/10/26	10	388.20	1	376.50	376.50	9	2,197	0.41%
2021/10/25	0	0.00	8	388.50	391.50	-8	2,162	-0.37%
2021/10/22	4	391.25	6	392.08	386.50	-2	2,153	-0.09%
2021/10/21	6	390.25	5	393.00	387.50	1	2,101	0.05%
2021/10/20	3	363.83	3	370.17	377.00	0	1,966	0.00%
2021/10/19	2	361.75	5	361.30	362.00	-3	1,874	-0.16%
2021/10/18	0	0.00	2	345.25	342.00	-2	1,800	-0.11%
2021/10/15	4	342.50	7	346.29	341.00	-3	1,809	-0.17%
2021/10/12	6	340.50	1	349.00	340.00	5	1,777	0.28%
2021/10/08	1	352.50	0	0.00	356.00	1	1,743	0.06%
2021/10/07	0	0.00	1	329.50	330.00	-1	1,659	-0.06%
2021/10/06	6	325.75	5	321.00	322.00	1	1,671	0.06%
2021/10/05	0	0.00	2	333.50	338.00	-2	1,674	-0.12%
2021/10/04	5	334.40	8	333.50	328.00	-3	1,651	-0.18%
2021/10/01	13	328.04	5	330.80	322.50	8	1,611	0.50%
2021/09/30	11	336.14	23	336.30	350.50	-12	1,547	-0.78%
2021/09/29	5	329.70	3	325.33	322.00	2	1,432	0.14%
2021/09/28	1	329.00	3	328.50	329.00	-2	1,383	-0.14%
2021/09/27	0	0.00	6	321.75	322.00	-6	1,364	-0.44%
2021/09/24	0	0.00	7	318.71	318.50	-7	1,342	-0.52%
2021/09/23	7	313.71	1	316.50	318.00	6	1,337	0.45%
2021/09/17	0	0.00	6	301.17	301.00	-6	1,319	-0.45%
2021/09/16	4	299.00	2	301.00	299.00	2	1,328	0.15%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/13	0	0.00	1	301.00	298.50	-1	1,370	-0.07%
2021/09/10	0	0.00	1	299.50	306.00	-1	1,385	-0.07%
2021/09/09	0	0.00	2	293.75	294.00	-2	1,421	-0.14%
2021/09/08	3	289.17	3	290.50	287.50	0	1,430	0.00%
2021/09/06	1	304.00	9	304.11	304.00	-8	1,509	-0.53%
2021/09/03	2	307.50	1	311.00	307.00	1	1,536	0.07%
2021/09/02	1	311.50	0	0.00	307.00	1	1,535	0.07%
2021/09/01	1	306.50	1	307.00	309.00	0	1,560	0.00%
2021/08/31	5	303.40	2	303.00	304.00	3	1,595	0.19%
2021/08/30	6	316.08	2	316.50	315.00	4	1,694	0.24%
2021/08/27	0	0.00	1	310.00	308.50	-1	1,677	-0.06%
2021/08/26	4	312.75	1	305.50	303.50	3	1,696	0.18%
2021/08/25	1	310.00	3	315.33	310.50	-2	1,697	-0.12%
2021/08/24	0	0.00	3	319.33	310.00	-3	1,704	-0.18%
2021/08/23	0	0.00	5	311.40	318.00	-5	1,701	-0.29%
2021/08/20	1	299.00	6	299.00	301.50	-5	1,700	-0.29%
2021/08/19	0	0.00	1	296.50	293.50	-1	1,712	-0.06%
2021/08/18	2	292.50	3	292.17	296.50	-1	1,720	-0.06%
2021/08/17	4	291.00	3	282.50	283.50	1	1,758	0.06%
2021/08/16	1	291.50	5	279.00	298.00	-4	1,767	-0.23%
2021/08/13	4	287.75	3	288.33	286.00	1	1,754	0.06%
2021/08/12	0	0.00	1	304.00	301.50	-1	1,742	-0.06%
2021/08/11	5	301.70	8	310.00	300.00	-3	1,769	-0.17%
2021/08/10	0	0.00	5	309.50	308.50	-5	1,817	-0.28%
2021/08/09	2	306.50	2	311.00	305.50	0	1,873	0.00%
2021/08/06	1	311.50	8	312.63	311.00	-7	1,943	-0.36%
2021/08/04	4	324.25	1	316.00	316.00	3	2,053	0.15%
2021/08/03	5	340.10	6	336.58	338.00	-1	2,024	-0.05%
2021/08/02	19	328.95	2	329.00	328.00	17	2,023	0.84%
2021/07/30	7	332.36	13	336.04	327.50	-6	2,059	-0.29%
2021/07/29	5	312.10	8	316.25	318.50	-3	2,025	-0.15%
2021/07/28	14	308.54	3	309.50	308.50	11	2,060	0.53%
2021/07/27	1	309.00	1	308.50	308.00	0	2,096	0.00%
2021/07/26	1	312.50	1	318.00	316.00	0	2,111	0.00%
2021/07/23	4	311.13	0	0.00	311.50	4	2,129	0.19%
2021/07/22	3	323.50	9	325.22	321.00	-6	2,146	-0.28%
2021/07/21	1	315.50	32	322.11	326.00	-31	2,160	-1.43%
2021/07/20	10	318.75	15	316.73	309.00	-5	2,142	-0.23%
2021/07/19	10	332.05	10	330.30	334.00	0	2,112	0.00%
2021/07/16	8	342.56	1	344.00	342.00	7	2,098	0.33%
2021/07/15	9	334.33	4	337.38	337.00	5	2,097	0.24%
2021/07/14	5	334.60	4	333.25	335.00	1	2,098	0.05%
2021/07/13	13	330.38	8	334.56	327.50	5	2,087	0.24%
2021/07/12	3	329.50	16	327.69	329.50	-13	2,069	-0.63%
2021/07/09	6	322.08	5	325.60	313.50	1	2,027	0.05%
2021/07/08	2	322.25	2	323.75	320.50	0	2,017	0.00%
2021/07/07	13	319.50	5	324.10	322.50	8	2,014	0.40%
2021/07/06	15	322.57	0	0.00	325.00	15	1,998	0.75%
2021/07/05	6	315.25	14	319.32	319.00	-8	2,019	-0.40%
2021/07/02	11	308.13	8	308.13	310.00	3	2,021	0.15%
2021/07/01	4	300.88	1	302.50	300.00	3	2,038	0.15%
2021/06/30	7	307.43	5	307.30	302.00	2	2,071	0.10%
2021/06/29	15	304.20	4	305.00	306.50	11	2,086	0.53%
2021/06/28	9	300.61	0	0.00	299.00	9	2,096	0.43%
2021/06/25	2	301.75	0	0.00	298.50	2	2,153	0.09%
2021/06/24	3	304.17	1	301.50	301.00	2	2,176	0.09%
2021/06/23	1	308.00	25	300.10	308.00	-24	2,204	-1.09%
2021/06/22	0	0.00	8	290.81	288.00	-8	2,197	-0.36%
2021/06/21	10	294.35	7	299.14	290.50	3	2,209	0.14%
2021/06/18	18	302.44	5	306.70	296.00	13	2,197	0.59%
2021/06/17	10	291.85	4	293.25	296.00	6	2,160	0.28%
2021/06/16	15	293.97	11	295.36	293.50	4	2,162	0.18%
2021/06/15	4	288.00	22	286.07	290.00	-18	2,140	-0.84%
2021/06/11	3	303.17	17	295.62	293.50	-14	2,096	-0.67%
2021/06/10	4	304.00	5	302.50	303.00	-1	2,093	-0.05%
2021/06/09	16	306.09	4	306.25	301.50	12	2,087	0.57%
2021/06/08	4	308.63	2	311.50	306.50	2	2,055	0.10%
2021/06/07	10	296.75	16	302.56	310.00	-6	2,017	-0.30%
2021/06/03	0	0.00	9	280.83	282.00	-9	1,941	-0.46%
2021/06/02	4	280.63	0	0.00	278.00	4	1,945	0.21%
2021/06/01	3	289.50	2	290.75	281.50	1	1,955	0.05%
2021/05/31	1	287.50	1	288.00	285.50	0	1,955	0.00%
2021/05/28	0	0.00	1	284.00	284.00	-1	1,959	-0.05%
2021/05/26	5	285.50	1	285.50	282.50	4	1,946	0.21%
2021/05/25	2	282.50	5	283.40	285.00	-3	1,937	-0.15%
2021/05/20	1	268.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	2	269.00	2	269.25	266.00	0	2,016	0.00%
2021/05/18	4	264.50	3	267.17	275.00	1	2,012	0.05%
2021/05/17	12	259.67	5	255.60	252.00	7	1,974	0.35%
2021/05/14	2	258.25	3	260.67	262.00	-1	1,924	-0.05%
2021/05/13	24	235.29	14	236.54	238.50	10	1,860	0.54%
2021/05/12	15	220.83	6	229.33	225.00	9	1,814	0.50%
2021/05/11	14	223.43	17	229.06	219.00	-3	1,765	-0.17%
2021/05/10	11	237.55	3	235.17	239.00	8	1,745	0.46%
2021/05/07	4	226.63	4	227.88	238.50	0	1,734	0.00%
2021/05/06	1	217.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	2	222.75	5	221.10	220.00	-3	1,690	-0.18%
2021/05/04	3	236.50	4	228.25	220.50	-1	1,651	-0.06%
2021/05/03	2	256.50	0	0.00	245.00	2	1,625	0.12%
2021/04/29	0	0.00	1	258.00	256.50	-1	1,637	-0.06%
2021/04/28	17	270.00	1	259.50	261.50	16	1,638	0.98%
2021/04/27	1	268.50	1	268.00	268.00	0	1,656	0.00%
2021/04/26	1	273.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	2	277.00	1	273.00	271.50	1	1,780	0.06%
2021/04/21	1	279.50	1	278.00	279.00	0	1,807	0.00%
2021/04/13	1	301.00	1	289.50	289.00	0	2,184	0.00%
2021/04/12	1	300.50	2	300.00	300.00	-1	2,216	-0.05%
2021/04/09	0	0.00	2	308.50	310.50	-2	2,212	-0.09%
2021/04/08	6	306.92	7	312.86	303.00	-1	2,182	-0.05%
2021/04/07	7	306.14	15	311.47	314.00	-8	2,160	-0.37%
2021/04/06	1	296.00	6	296.67	300.00	-5	2,126	-0.24%
2021/04/01	0	0.00	19	280.00	291.00	-19	2,106	-0.90%
2021/03/31	15	290.03	0	0.00	287.00	15	2,078	0.72%
2021/03/30	18	290.50	8	291.81	295.50	10	2,065	0.48%
2021/03/29	15	273.10	1	275.00	276.00	14	2,027	0.69%
2021/03/26	2	268.00	0	0.00	272.00	2	2,006	0.10%
2021/03/24	2	288.50	0	0.00	283.50	2	1,936	0.10%
2021/03/22	0	0.00	1	292.50	292.50	-1	1,919	-0.05%
2021/03/19	1	293.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	298.50	1	306.50	298.50	0	1,918	0.00%
2021/03/15	0	0.00	3	306.33	298.00	-3	1,953	-0.15%
2021/03/12	2	304.50	7	305.36	304.50	-5	1,986	-0.25%
2021/03/11	1	300.00	19	301.87	301.50	-18	1,988	-0.91%
2021/03/10	0	0.00	3	298.00	299.00	-3	2,000	-0.15%
2021/03/09	6	294.42	1	290.00	287.50	5	1,992	0.25%
2021/03/08	6	303.92	7	314.93	299.50	-1	1,968	-0.05%
2021/03/03	0	0.00	16	312.34	319.00	-16	1,930	-0.83%
2021/03/02	0	0.00	2	324.00	313.00	-2	1,930	-0.10%
2021/02/26	1	325.00	1	321.00	321.00	0	1,940	0.00%
2021/02/24	1	330.50	0	0.00	324.50	1	1,970	0.05%
2021/02/23	10	333.15	1	334.98	332.50	9	1,981	0.45%
2021/02/22	5	331.30	29	340.47	344.50	-24	2,049	-1.17%
2021/02/19	5	333.40	2	345.00	333.00	3	2,033	0.15%
2021/02/18	2	316.25	0	0.00	320.50	2	1,994	0.10%
2021/02/17	13	296.50	2	311.50	310.50	11	1,990	0.55%
2021/02/05	1	294.00	1	296.00	293.00	0	2,005	0.00%
2021/02/03	2	291.50	0	0.00	295.00	2	2,128	0.09%
2021/02/01	5	292.60	0	0.00	290.00	5	2,275	0.22%
2021/01/29	7	303.79	0	0.00	293.50	7	2,359	0.30%
2021/01/28	8	303.00	0	0.00	300.50	8	2,369	0.34%
2021/01/27	0	0.00	0	310.00	309.00	0	2,387	0.00%
2021/01/26	12	315.13	5	319.50	311.00	7	2,382	0.29%
2021/01/25	8	318.50	0	0.00	319.50	8	2,382	0.34%
2021/01/22	10	321.05	14	321.00	319.50	-4	2,365	-0.17%
2021/01/21	1	315.50	31	311.94	315.50	-30	2,350	-1.28%
2021/01/20	22	314.11	21	322.71	310.00	1	2,325	0.04%
2021/01/19	4	327.00	1	325.00	321.00	3	2,278	0.13%
2021/01/18	5	317.50	0	0.00	315.00	5	2,225	0.22%
2021/01/15	6	313.33	0	0.00	313.00	6	2,179	0.28%
2021/01/14	11	315.82	7	318.21	312.50	4	2,148	0.19%
2021/01/13	7	306.64	31	313.45	316.00	-24	2,133	-1.12%
2021/01/12	10	297.30	2	297.25	291.50	8	1,998	0.40%
2021/01/11	15	284.33	2	286.00	289.00	13	1,921	0.68%
2021/01/08	5	281.40	19	286.55	286.50	-14	1,887	-0.74%
2021/01/07	3	264.33	5	264.50	264.00	-2	1,800	-0.11%
2021/01/06	3	261.67	2	263.75	264.00	1	1,822	0.05%
2021/01/05	16	262.03	0	0.00	261.50	16	1,828	0.88%
2020/12/24	0	0.00	1	252.50	254.00	-1	1,937	-0.05%
2020/12/23	1	247.50	1	254.00	249.00	0	1,934	0.00%
2020/12/22	0	0.00	1	254.00	254.00	-1	1,942	-0.05%
2020/12/17	3	267.17	0	0.00	263.00	3	2,030	0.15%
2020/12/15	1	260.50	0	0.00	260.50	1	2,060	0.05%
2020/12/14	1	266.50	0	0.00	266.00	1	2,060	0.05%
2020/12/11	2	276.25	0	0.00	268.00	2	2,086	0.10%
2020/12/09	0	0.00	3	290.00	287.50	-3	2,080	-0.14%
2020/12/08	1	285.50	11	283.14	286.50	-10	2,058	-0.49%
2020/12/04	8	280.88	2	283.25	278.50	6	2,055	0.29%
2020/12/01	1	281.00	1	283.00	281.00	0	2,111	0.00%
2020/11/27	1	281.00	7	281.57	278.00	-6	2,164	-0.28%
2020/11/26	1	273.00	6	274.92	279.00	-5	2,165	-0.23%
2020/11/25	3	275.17	3	274.50	272.50	0	2,157	0.00%
2020/11/24	12	277.17	12	279.75	275.50	0	2,152	0.00%
2020/11/23	8	274.88	6	275.50	275.00	2	2,158	0.09%
2020/11/20	16	282.56	1	282.00	280.50	15	2,149	0.70%
2020/11/19	3	284.50	9	280.89	282.00	-6	2,189	-0.27%
2020/11/18	3	270.50	10.2	271.67	270.50	-7.2	2,126	-0.34%
2020/11/17	3	273.50	5	272.35	273.00	-2	2,130	-0.09%
2020/11/16	4	270.00	1.9	270.74	270.00	2.1	2,154	0.10%
2020/11/13	2	264.75	3.6	266.16	268.00	-1.6	2,157	-0.07%
2020/11/12	8	262.50	9.5	263.33	265.50	-1.5	2,172	-0.07%
2020/11/11	8	259.31	6	254.83	256.00	2	2,127	0.09%
2020/11/10	13	269.62	9	264.76	263.00	4	2,134	0.19%
2020/11/09	2	273.77	12	278.56	280.00	-10	2,074	-0.48%
2020/11/06	6	285.83	26.9	278.64	277.50	-20.9	2,034	-1.03%
2020/11/05	4	293.63	3	294.00	293.00	1	1,985	0.05%
2020/11/04	4	293.13	3	298.00	301.50	1	2,020	0.05%
2020/11/03	0	0.00	2	298.50	295.00	-2	2,103	-0.10%
2020/11/02	0	0.00	1	294.50	292.50	-1	2,120	-0.05%
2020/10/30	3	303.50	2	302.50	298.00	1	2,129	0.05%
2020/10/29	1	301.00	1	305.00	308.00	0	2,144	0.00%
2020/10/28	1	314.50	0	0.00	313.50	1	2,163	0.05%
2020/10/26	11	314.73	0	0.00	313.00	11	2,285	0.48%
2020/10/23	1	317.00	0	0.00	319.50	1	2,338	0.04%
2020/10/22	3	316.33	2	322.50	314.50	1	2,421	0.04%
2020/10/21	5	318.50	2	324.75	319.00	3	2,471	0.12%
2020/10/20	21	318.38	6	318.00	319.00	15	2,463	0.61%
2020/10/19	3	315.67	0	0.00	317.00	3	2,508	0.12%
2020/10/16	13	320.62	6	321.67	315.00	7	2,541	0.28%
2020/10/15	5	329.70	2	327.75	325.00	3	2,595	0.12%
2020/10/14	7	333.57	0	0.00	330.50	7	2,596	0.27%
2020/10/13	6	327.83	4	332.63	335.00	2	2,586	0.08%
2020/10/12	8	322.81	1	323.50	326.00	7	2,585	0.27%
2020/10/08	6	326.67	2	322.25	327.00	4	2,599	0.15%
2020/09/30	0	0.00	5	297.20	304.00	-5	2,760	-0.18%
2020/09/29	2	296.75	2	290.00	289.00	0	2,833	0.00%
2020/09/25	7	292.57	0	0.00	287.00	7	2,961	0.24%
2020/09/24	6	305.08	0	0.00	301.00	6	3,052	0.20%
2020/09/23	4	316.00	1	311.50	314.00	3	3,049	0.10%
2020/09/21	0	0.00	2	308.50	309.00	-2	3,038	-0.07%
2020/09/18	2	304.50	0	0.00	304.00	2	3,033	0.07%
2020/09/16	0	0.00	1	300.00	298.50	-1	3,157	-0.03%
2020/09/15	2	289.50	2	292.50	292.00	0	3,149	0.00%
2020/09/11	6	290.83	1	290.50	285.50	5	3,159	0.16%
2020/09/10	5	287.90	3	286.00	285.50	2	3,204	0.06%
2020/09/09	0	0.00	1	290.00	291.00	-1	3,243	-0.03%
2020/09/08	4	294.63	2	292.25	296.00	2	3,343	0.06%
2020/09/07	1	300.50	0	0.00	300.00	1	3,348	0.03%
2020/09/04	0	0.00	7	300.21	309.00	-7	3,450	-0.20%
2020/09/03	2	307.50	0	0.00	306.00	2	3,527	0.06%
2020/09/02	0	0.00	3	314.00	310.00	-3	3,593	-0.08%
2020/09/01	0	0.00	3	308.00	311.00	-3	3,586	-0.08%
2020/08/28	0	0.00	3	310.50	308.00	-3	3,642	-0.08%
2020/08/27	0	0.00	1	317.00	315.00	-1	3,665	-0.03%
2020/08/26	1	321.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	329.00	3	323.17	321.50	-2	3,817	-0.05%
2020/08/21	3	300.33	2	302.50	300.00	1	3,930	0.03%
2020/08/20	2	301.00	1	300.00	298.50	1	4,132	0.02%
2020/08/19	1	324.00	4	326.75	325.50	-3	4,186	-0.07%
2020/08/18	3	330.67	1	339.00	322.00	2	4,169	0.05%
2020/08/17	2	325.00	1	335.00	330.00	1	4,146	0.02%
2020/08/14	3	315.50	8	321.00	330.00	-5	4,144	-0.12%
2020/08/13	2	303.50	2	308.75	301.00	0	4,102	0.00%
2020/08/12	10	306.95	1	308.50	304.00	9	4,103	0.22%
2020/08/11	2	320.50	1	314.00	314.00	1	4,093	0.02%
2020/08/10	4	337.38	0	0.00	337.00	4	4,087	0.10%
2020/08/07	10	332.65	5	337.40	335.00	5	4,046	0.12%
2020/08/05	1	316.50	1	316.50	316.50	0	3,986	0.00%
2020/08/04	1	314.50	0	0.00	315.50	1	3,974	0.03%
2020/08/03	3	312.17	2	308.75	307.00	1	3,966	0.03%
2020/07/31	1	318.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	3	313.67	5	315.90	316.00	-2	3,959	-0.05%
2020/07/29	0	0.00	1	307.50	307.00	-1	3,901	-0.03%
2020/07/27	0	0.00	1	298.00	297.00	-1	3,829	-0.03%
2020/07/24	0	0.00	2	292.75	289.50	-2	3,799	-0.05%
2020/07/23	3	299.33	1	304.00	298.00	2	3,820	0.05%
2020/07/22	3	300.50	3	299.83	301.00	0	3,805	0.00%
2020/07/21	2	304.00	4	298.50	301.50	-2	3,780	-0.05%
2020/07/20	2	281.25	2	280.50	281.00	0	3,752	0.00%
2020/07/17	1	283.50	0	0.00	287.50	1	3,769	0.03%
2020/07/16	2	294.50	0	0.00	288.50	2	3,787	0.05%
2020/07/14	3	297.17	1	296.50	295.00	2	3,868	0.05%
2020/07/13	4	303.25	2	300.00	304.00	2	3,957	0.05%
2020/07/10	1	315.00	5	316.00	311.00	-4	3,959	-0.10%
2020/07/09	7	332.86	4	335.25	318.50	3	3,969	0.08%
2020/07/08	1	325.00	2	322.75	328.00	-1	3,894	-0.03%
2020/07/07	0	0.00	3	303.00	300.00	-3	3,867	-0.08%
2020/07/06	2	306.25	0	0.00	309.00	2	3,865	0.05%
2020/07/03	4	289.75	3	291.50	308.00	1	3,817	0.03%
2020/06/29	0	0.00	4	280.00	282.50	-4	3,920	-0.10%
2020/06/24	2	285.00	0	0.00	284.00	2	3,989	0.05%
2020/06/23	11	293.18	8	287.31	286.00	3	4,153	0.07%
2020/06/19	3	281.17	2	280.25	279.50	1	4,211	0.02%
2020/06/17	0	0.00	2	275.00	278.50	-2	4,254	-0.05%
2020/06/16	1	270.50	7	273.93	272.50	-6	4,309	-0.14%
2020/06/15	5	286.50	9	284.06	278.50	-4	4,335	-0.09%
2020/06/12	7	273.93	7	273.50	278.50	0	4,344	0.00%
2020/06/11	8	273.38	14	274.18	277.00	-6	4,373	-0.14%
2020/06/10	8	267.25	0	0.00	270.00	8	4,327	0.18%
2020/06/09	4	257.25	3	258.17	255.50	1	4,355	0.02%
2020/06/05	0	0.00	1	250.00	251.50	-1	4,441	-0.02%
2020/06/04	6	251.25	4	249.50	248.00	2	4,477	0.04%
2020/06/03	2	255.25	2	255.00	256.00	0	4,480	0.00%
2020/06/02	10	265.85	3	253.50	252.00	7	4,494	0.16%
2020/06/01	1	247.00	1	251.00	252.00	0	4,407	0.00%
2020/05/29	1	246.00	4	245.25	249.50	-3	4,402	-0.07%
2020/05/28	3	248.17	4	242.13	239.00	-1	4,366	-0.02%
2020/05/27	8	244.69	7	245.07	245.00	1	4,319	0.02%
2020/05/26	2	226.50	3	221.67	232.50	-1	4,150	-0.02%
2020/05/21	1	214.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	1	201.50	1	204.00	207.00	0	4,106	0.00%
2020/05/19	1	201.00	1	201.50	201.50	0	4,142	0.00%
2020/05/18	0	0.00	1	210.00	205.50	-1	4,194	-0.02%
2020/05/14	1	213.50	1	214.50	208.00	0	4,205	0.00%
2020/05/13	1	218.50	1	221.50	218.00	0	4,222	0.00%
2020/05/12	1	219.00	3	220.33	221.00	-2	4,339	-0.05%
2020/05/11	5	215.50	5	216.50	217.00	0	4,367	0.00%
2020/05/08	2	219.25	0	0.00	215.50	2	4,422	0.05%
2020/05/07	2	220.00	3	218.67	218.50	-1	4,498	-0.02%
2020/05/06	5	218.20	6	218.58	222.00	-1	4,518	-0.02%
2020/05/05	0	0.00	4	215.50	217.00	-4	4,545	-0.09%
2020/05/04	2	213.50	5	214.50	213.00	-3	4,554	-0.07%
2020/04/30	2	222.00	2	219.25	218.00	0	4,561	0.00%
2020/04/29	1	216.50	1	216.00	217.50	0	4,540	0.00%
2020/04/28	2	216.75	3	217.33	213.00	-1	4,559	-0.02%
2020/04/27	1	213.50	1	214.50	214.00	0	4,559	0.00%
2020/04/24	1	210.00	0	0.00	209.50	1	4,568	0.02%
2020/04/23	2	212.00	2	214.00	209.50	0	4,573	0.00%
2020/04/22	3	207.83	2	210.25	210.00	1	4,628	0.02%
2020/04/21	3	210.50	3	208.00	208.50	0	4,613	0.00%
2020/04/20	6	212.92	8	213.38	215.00	-2	4,595	-0.04%
2020/04/17	7	213.21	6	213.50	212.50	1	4,613	0.02%
2020/04/16	11	203.95	9	204.94	209.50	2	4,551	0.04%
2020/04/15	10	198.15	11	198.95	197.50	-1	4,513	-0.02%
2020/04/14	2	195.00	6	192.50	198.50	-4	4,490	-0.09%
2020/04/13	2	192.00	2	194.00	188.00	0	4,527	0.00%
2020/04/10	1	190.00	2	191.00	190.50	-1	4,502	-0.02%
2020/04/09	8	188.69	5	192.40	185.00	3	4,479	0.07%
2020/04/08	2	197.50	7	199.43	191.00	-5	4,518	-0.11%
2020/04/07	5	188.40	6	189.17	191.50	-1	4,510	-0.02%
2020/04/06	5	175.30	0	0.00	180.00	5	4,504	0.11%
2020/04/01	8	172.63	1	170.50	173.50	7	4,503	0.16%
2020/03/31	2	172.50	1	172.50	172.00	1	4,583	0.02%
2020/03/30	5	172.40	8	174.75	176.50	-3	4,537	-0.07%
2020/03/27	10	170.35	6	170.75	172.50	4	4,511	0.09%
2020/03/26	7	153.50	2	149.00	162.00	5	4,447	0.11%
2020/03/25	0	0.00	2	148.00	151.00	-2	4,348	-0.05%
2020/03/24	4	134.13	7	136.86	137.50	-3	4,352	-0.07%
2020/03/23	2	122.50	1	124.00	125.00	1	4,343	0.02%
2020/03/20	5	134.10	4	136.13	134.50	1	4,330	0.02%
2020/03/19	8	131.19	5	133.80	128.00	3	4,263	0.07%
2020/03/18	1	147.50	8	144.75	142.00	-7	4,335	-0.16%
2020/03/17	2	145.25	2	146.25	142.50	0	4,382	0.00%
2020/03/16	0	0.00	4	155.88	149.50	-4	4,352	-0.09%
2020/03/13	2	155.25	30	154.77	160.50	-28	4,314	-0.65%
2020/03/12	4	177.50	12	179.63	171.00	-8	4,218	-0.19%
2020/03/11	3	203.00	4	200.50	189.50	-1	4,150	-0.02%
2020/03/10	0	0.00	1	199.00	205.50	-1	4,114	-0.02%
2020/03/09	3	202.83	1	200.50	198.00	2	4,128	0.05%
2020/03/05	2	210.25	5	211.50	215.00	-3	4,117	-0.07%
2020/03/04	6	207.17	0	0.00	206.00	6	4,157	0.14%
2020/03/03	5	215.30	3	217.17	210.50	2	4,150	0.05%
2020/03/02	6	212.50	2	216.00	215.00	4	4,264	0.09%
2020/02/27	7	213.29	0	0.00	209.00	7	4,440	0.16%
2020/02/26	1	228.50	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	221.50	1	221.50	226.50	0	4,489	0.00%
2020/02/24	2	225.50	0	0.00	226.00	2	4,487	0.04%
2020/02/20	4	237.63	2	240.00	235.00	2	4,551	0.04%
2020/02/19	8	237.63	6	239.17	240.00	2	4,587	0.04%
2020/02/18	9	234.89	1	237.50	233.00	8	4,646	0.17%
2020/02/17	5	235.50	1	231.50	233.00	4	4,726	0.08%
2020/02/14	5	234.30	2	237.00	237.50	3	4,734	0.06%
2020/02/13	4	231.25	2	231.50	230.50	2	4,756	0.04%
2020/02/12	7	228.57	7	229.86	235.00	0	4,729	0.00%
2020/02/11	2	221.75	2	222.50	227.00	0	4,777	0.00%
2020/02/10	2	220.50	4	218.63	215.00	-2	4,897	-0.04%
2020/02/07	1	216.00	2	216.50	213.50	-1	5,064	-0.02%
2020/02/06	3	218.67	3	214.33	220.00	0	5,249	0.00%
2020/02/05	1	211.00	2	214.00	204.50	-1	5,250	-0.02%
2020/02/04	2	210.50	0	0.00	208.50	2	5,265	0.04%
2020/02/03	1	201.00	1	204.00	208.00	0	5,326	0.00%
2020/01/31	1	205.00	2	208.25	209.00	-1	5,385	-0.02%
2020/01/30	2	208.00	3	209.83	203.50	-1	5,664	-0.02%
2020/01/20	2	218.25	2	220.50	226.00	0	5,876	0.00%
2020/01/16	1	225.00	0	0.00	221.00	1	6,121	0.02%
2020/01/15	1	230.50	1	230.50	228.00	0	6,087	0.00%
2020/01/14	2	233.50	2	233.25	232.00	0	6,096	0.00%
2020/01/13	2	227.25	2	231.00	235.00	0	6,082	0.00%
2020/01/10	8	227.13	8	226.06	227.00	0	6,065	0.00%
2020/01/09	3	230.17	3	234.50	229.00	0	6,036	0.00%
2020/01/08	2	222.00	2	229.50	231.00	0	6,028	0.00%
2020/01/07	6	227.92	6	220.17	226.00	0	6,004	0.00%
2020/01/06	1	232.00	1	236.00	237.00	0	5,964	0.00%
2020/01/03	3	236.17	4	234.00	233.00	-1	5,948	-0.02%
2020/01/02	4	236.88	3	241.00	235.50	1	5,935	0.02%
2019/12/31	2	227.25	2	229.00	234.50	0	5,959	0.00%
2019/12/30	2	227.50	14	229.79	229.00	-12	5,993	-0.20%
2019/12/27	4	226.00	5	228.20	226.00	-1	5,962	-0.02%
2019/12/26	4	222.63	4	222.50	229.50	0	5,924	0.00%
2019/12/25	2	210.50	2	213.00	215.00	0	5,784	0.00%
2019/12/24	1	210.00	2	211.50	214.00	-1	5,796	-0.02%
2019/12/23	4	209.00	5	209.30	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	4	203.88	205.00	-4	5,687	-0.07%
2019/12/19	4	201.00	1	198.50	199.00	3	5,660	0.05%
2019/12/18	5	202.80	0	0.00	200.50	5	5,659	0.09%
2019/12/17	8	202.44	3	203.67	202.00	5	5,691	0.09%
2019/12/16	5	201.60	1	202.50	201.50	4	5,746	0.07%
2019/12/13	12	203.83	19	201.29	198.50	-7	5,761	-0.12%
2019/12/12	5	198.60	10	203.15	202.00	-5	5,687	-0.09%
2019/12/11	13	194.08	2	194.00	192.00	11	5,535	0.20%
2019/12/10	2	189.25	2	189.50	192.50	0	5,519	0.00%
2019/12/09	4	188.13	7	188.64	188.50	-3	5,511	-0.05%
2019/12/06	1	186.00	2	190.25	187.00	-1	5,514	-0.02%
2019/12/05	9	187.44	4	186.00	185.00	5	5,492	0.09%
2019/12/04	6	182.33	6	184.50	189.00	0	5,474	0.00%
2019/12/03	5	190.80	3	190.50	187.50	2	5,422	0.04%
2019/12/02	4	192.25	6	193.33	194.00	-2	5,430	-0.04%
2019/11/29	4	200.50	3	197.67	195.00	1	5,421	0.02%
2019/11/28	5	199.60	6	198.92	197.50	-1	5,352	-0.02%
2019/11/27	4	200.50	4	203.50	199.00	0	5,363	0.00%
2019/11/26	7	190.50	12	195.79	199.50	-5	5,202	-0.10%
2019/11/25	2	184.50	2	184.25	187.50	0	4,982	0.00%
2019/11/22	5	186.60	5	186.20	184.00	0	4,963	0.00%
2019/11/21	2	181.25	2	183.75	185.00	0	4,970	0.00%
2019/11/20	2	182.00	2	181.75	184.00	0	4,987	0.00%
2019/11/19	2	183.50	1	181.50	182.50	1	4,963	0.02%
2019/11/18	15	189.30	7	186.14	185.00	8	4,919	0.16%
2019/11/15	4	186.88	7	187.50	194.00	-3	4,863	-0.06%
2019/11/14	10	183.35	8	181.06	179.50	2	4,760	0.04%
2019/11/13	4	180.38	3	183.67	184.50	1	4,701	0.02%
2019/11/12	7	182.50	5	182.70	182.00	2	4,724	0.04%
2019/11/11	10	183.35	11	183.14	180.00	-1	4,721	-0.02%
2019/11/08	13	190.46	13	191.96	190.00	0	4,673	0.00%
2019/11/07	15	189.37	15	189.50	195.00	0	4,621	0.00%
2019/11/06	20	183.55	29	184.69	188.00	-9	4,593	-0.20%
2019/11/05	15	176.37	12	177.79	182.50	3	4,397	0.07%
2019/11/04	7	167.43	6	166.92	166.00	1	4,207	0.02%
2019/11/01	10	167.60	5	167.70	170.00	5	4,154	0.12%
2019/10/31	11	166.86	4	168.13	170.00	7	4,146	0.17%
2019/10/30	6	166.17	6	166.08	166.50	0	4,089	0.00%
2019/10/29	26	167.29	23	167.35	165.00	3	4,049	0.07%
2019/10/28	7	157.43	26	158.33	164.00	-19	3,776	-0.50%
2019/10/25	31	149.60	4	150.13	149.50	27	3,537	0.76%
2019/10/24	9	146.61	31	148.53	150.00	-22	3,495	-0.63%
2019/10/23	19	141.63	4	141.25	142.00	15	3,291	0.46%
2019/10/22	4	138.00	0	0.00	138.00	4	3,280	0.12%
2019/10/21	3	138.33	0.3	137.00	137.50	2.8	3,357	0.08%
2019/10/18	1	138.00	1	138.50	138.00	0	3,422	0.00%
2019/10/17	4.3	139.12	6	138.75	141.00	-1.8	3,444	-0.05%
2019/10/16	16	143.19	6	146.75	139.00	10	3,457	0.29%
2019/10/15	1	145.00	7	143.86	142.00	-6	3,437	-0.17%
2019/10/14	1	144.50	2	145.25	144.00	-1	3,505	-0.03%
2019/10/09	1	140.00	2	140.00	139.00	-1	3,532	-0.03%
2019/10/08	5	140.50	0	0.00	140.50	5	3,529	0.14%
2019/10/07	9	141.00	5	141.70	140.00	4	3,519	0.11%
2019/10/04	0	0.00	8	136.63	137.50	-8	3,464	-0.23%
2019/10/03	1	131.50	0	0.00	131.50	1	3,400	0.03%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	9	127.22	1	128.50	127.50	8	3,391	0.24%
2019/09/26	3	131.50	0	0.00	131.00	3	3,362	0.09%
2019/09/25	8	131.94	0	0.00	132.50	8	3,349	0.24%
2019/09/24	1	137.00	1	137.50	137.00	0	3,381	0.00%
2019/09/19	3	140.17	9	138.11	142.00	-6	3,286	-0.18%
2019/09/18	6	133.83	6	135.33	134.50	0	3,204	0.00%
2019/09/17	6	132.67	1	133.50	130.50	5	3,154	0.16%
2019/09/12	0	0.00	1	137.50	139.00	-1	3,126	-0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	139.00	1	140.00	138.50	0	3,125	0.00%
2019/09/03	4	140.25	0	0.00	140.50	4	3,185	0.13%
2019/09/02	3	143.83	3	143.67	144.00	0	3,246	0.00%
2019/08/30	4	151.63	3	147.67	147.00	1	3,239	0.03%
2019/08/28	3	146.33	3	145.33	145.00	0	3,292	0.00%
2019/08/27	2	146.75	1	147.50	146.50	1	3,364	0.03%
2019/08/26	14	148.39	0	0.00	144.50	14	3,393	0.41%
2019/08/23	3	154.17	4	154.00	157.00	-1	3,400	-0.03%
2019/08/22	2	151.25	3	152.83	150.50	-1	3,459	-0.03%
2019/08/21	3	149.50	0	0.00	149.50	3	3,459	0.09%
2019/08/20	2	151.25	2	153.00	148.50	0	3,458	0.00%
2019/08/19	5	152.70	1	152.00	151.50	4	3,425	0.12%
2019/08/16	1	153.50	2	147.00	153.50	-1	3,411	-0.03%
2019/08/14	0	0.00	11	143.73	145.00	-11	3,397	-0.32%
2019/08/13	10	139.00	0	0.00	139.00	10	3,361	0.30%
2019/08/12	3	144.33	3	147.50	142.50	0	3,332	0.00%
2019/08/08	11	143.55	15	143.00	145.00	-4	3,288	-0.12%
2019/08/07	0	0.00	3	131.83	132.00	-3	3,167	-0.09%
2019/08/02	3	127.17	0	0.00	124.00	3	3,171	0.09%
2019/08/01	4	128.50	3	130.33	130.50	1	3,217	0.03%
2019/07/31	3	129.00	6	128.50	128.00	-3	3,280	-0.09%
2019/07/30	2	131.00	1	129.50	129.50	1	3,261	0.03%
2019/07/29	1	136.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	9	137.44	3	137.00	135.50	6	3,230	0.19%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	138.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	1	147.50	1	144.50	140.00	0	3,263	0.00%
2019/07/22	1	139.50	1	139.50	141.00	0	3,207	0.00%
2019/07/19	0	0.00	1	133.00	132.00	-1	3,222	-0.03%
2019/07/17	2	129.75	2	130.00	130.50	0	3,225	0.00%
2019/07/16	1	130.50	12	129.71	128.00	-11	3,201	-0.34%
2019/07/15	1	123.50	6	124.00	127.50	-5	3,289	-0.15%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/10	3	120.50	1	120.50	121.00	2	3,349	0.06%
2019/07/09	0	0.00	5	117.50	114.50	-5	3,435	-0.15%
2019/07/05	5	117.00	3	117.50	116.50	2	3,488	0.06%
2019/07/04	3	116.50	0	0.00	117.00	3	3,533	0.08%
2019/07/03	6	121.17	1	120.00	119.50	5	3,532	0.14%
2019/07/02	5	124.00	8	125.06	126.00	-3	3,530	-0.08%
2019/07/01	6	124.33	6	125.25	125.00	0	3,573	0.00%
2019/06/28	11	118.68	1	119.50	118.00	10	3,649	0.27%
2019/06/27	2	118.50	10	119.10	120.00	-8	3,690	-0.22%
2019/06/25	10	116.60	0	0.00	116.50	10	3,768	0.27%
2019/06/21	0	0.00	1	120.50	120.00	-1	3,835	-0.03%
2019/06/18	0	0.00	1	114.00	115.50	-1	3,977	-0.03%
2019/06/12	0	0.00	2	121.00	121.00	-2	4,523	-0.04%
2019/06/11	4	122.38	3	122.67	123.00	1	4,519	0.02%
2019/06/10	4	116.38	5	119.50	121.00	-1	4,448	-0.02%
2019/06/06	1	110.50	1	111.50	110.00	0	4,368	0.00%
2019/06/05	1	111.00	1	114.00	113.50	0	4,362	0.00%
2019/06/04	0	0.00	1	115.00	116.00	-1	4,309	-0.02%
2019/06/03	1	113.50	3	114.00	115.50	-2	4,330	-0.05%
2019/05/31	2	110.00	2	109.75	112.50	0	4,368	0.00%
2019/05/30	4	110.75	11	110.41	107.50	-7	4,343	-0.16%
2019/05/29	2	108.00	1	108.00	110.00	1	4,275	0.02%
2019/05/28	0	0.00	1	105.00	105.00	-1	4,188	-0.02%
2019/05/27	0	0.00	5	105.00	104.00	-5	4,193	-0.12%
2019/05/24	5	101.00	0	0.00	101.00	5	4,288	0.12%
2019/05/22	0	0.00	5	102.00	102.00	-5	4,367	-0.11%
2019/05/21	3	105.67	2	104.75	106.00	1	4,387	0.02%
2019/05/17	0	0.00	2	101.00	97.50	-2	4,414	-0.05%
2019/05/16	1	100.00	1	102.00	99.60	0	4,526	0.00%
2019/05/15	8	101.38	0	0.00	101.00	8	4,646	0.17%
2019/05/13	2	100.75	1	101.00	99.50	1	4,707	0.02%
2019/05/10	1	99.60	7	102.79	101.00	-6	4,771	-0.13%
2019/05/09	5	105.10	5	103.30	102.00	0	4,741	0.00%
2019/05/08	14	108.36	2	105.75	109.00	12	4,668	0.26%
2019/05/07	0	0.00	1	115.50	115.00	-1	4,614	-0.02%
2019/05/06	2	115.00	1	115.00	114.50	1	4,653	0.02%
2019/05/03	1	116.00	0	0.00	118.00	1	4,651	0.02%
2019/05/02	1	118.00	2	118.50	118.50	-1	4,625	-0.02%
2019/04/29	0	0.00	5	112.90	113.50	-5	4,562	-0.11%
2019/04/26	2	113.25	0	0.00	112.50	2	4,519	0.04%
2019/04/25	2	115.00	2	113.75	112.50	0	4,483	0.00%
2019/04/24	0	0.00	1	125.00	119.50	-1	4,401	-0.02%
2019/04/23	3	123.50	0	0.00	123.00	3	4,378	0.07%
2019/04/22	0	0.00	1	128.00	129.50	-1	4,393	-0.02%
2019/04/19	7	131.50	8	129.75	128.00	-1	4,393	-0.02%
2019/04/18	8	125.50	7	128.86	125.00	1	4,265	0.02%
2019/04/17	1	129.50	9	128.11	125.50	-8	4,297	-0.19%
2019/04/16	3	124.50	0	0.00	124.00	3	4,330	0.07%
2019/04/15	1	124.50	1	126.00	125.00	0	4,309	0.00%
2019/04/12	0	0.00	3	119.17	117.00	-3	4,188	-0.07%
2019/04/10	6	119.33	1	120.50	120.50	5	4,140	0.12%
2019/04/09	3	125.83	18	124.56	123.00	-15	4,162	-0.36%
2019/04/08	1	131.00	1	132.00	129.00	0	4,148	0.00%
2019/04/03	4	129.00	5	130.00	131.00	-1	4,163	-0.02%
2019/04/02	7	125.36	7	123.00	129.50	0	4,142	0.00%
2019/04/01	0	0.00	2	118.00	118.00	-2	4,037	-0.05%
2019/03/27	2	110.00	2	113.00	113.50	0	4,021	0.00%
2019/03/26	4	115.75	0	0.00	114.50	4	3,996	0.10%
2019/03/25	2	110.00	3	113.67	115.50	-1	4,016	-0.02%
2019/03/22	2	120.50	6	118.08	114.50	-4	3,991	-0.10%
2019/03/21	2	121.75	2	120.75	121.00	0	3,894	0.00%
2019/03/20	5	121.50	1	120.50	120.50	4	3,948	0.10%
2019/03/19	0	0.00	1	113.50	115.00	-1	3,918	-0.03%
2019/03/18	10	113.80	6	111.75	115.50	4	3,968	0.10%
2019/03/15	10	106.75	11	105.50	108.50	-1	3,756	-0.03%
2019/03/14	0	0.00	1	99.30	99.00	-1	3,633	-0.03%
2019/03/13	2	99.20	0	0.00	97.60	2	3,624	0.06%
2019/03/12	1	99.00	2	100.50	99.00	-1	3,625	-0.03%
2019/03/11	1	103.00	5	101.40	100.50	-4	3,614	-0.11%
2019/03/08	1	102.00	0	0.00	102.00	1	3,616	0.03%
2019/03/07	5	101.10	3	100.83	101.50	2	3,607	0.06%
2019/03/06	3	101.50	3	101.67	100.00	0	3,613	0.00%
2019/03/04	0	0.00	5	95.80	97.40	-5	3,512	-0.14%
2019/02/26	8	96.60	9	98.53	96.50	-1	3,457	-0.03%
2019/02/25	11	101.21	5	101.24	99.20	6	3,414	0.18%
2019/02/22	2	100.00	0	0.00	102.00	2	3,296	0.06%
2019/02/21	1	98.90	11	99.35	98.00	-10	3,240	-0.31%
2019/02/20	11	97.81	4	98.60	98.90	7	3,192	0.22%
2019/02/19	1	99.90	2	99.45	99.20	-1	3,124	-0.03%
2019/02/18	1	100.50	2	101.50	102.00	-1	3,075	-0.03%
2019/02/15	5	99.12	5	100.00	98.30	0	3,011	0.00%
2019/02/14	138	96.45	11	94.00	97.00	127	2,871	4.42%	大買/鉅額交易
2019/02/13	14	93.13	6	89.62	88.20	8	2,716	0.29%
2019/02/11	2	86.75	2	89.80	89.50	0	2,647	0.00%
2019/01/30	2	83.70	1	84.70	83.80	1	2,566	0.04%
2019/01/28	4	85.25	13	85.32	85.00	-9	2,519	-0.36%
2019/01/25	5	84.80	1	84.50	85.00	4	2,528	0.16%
2019/01/21	0	0.00	2	81.50	81.50	-2	2,528	-0.08%
2019/01/18	1	81.30	0	0.00	81.50	1	2,536	0.04%
2019/01/17	1	82.00	0	0.00	82.20	1	2,548	0.04%
2019/01/16	0	0.00	2	83.40	83.10	-2	2,549	-0.08%
2019/01/15	1	81.80	1	82.50	83.50	0	2,537	0.00%
2019/01/14	9	83.86	15	85.19	82.20	-6	2,507	-0.24%
2019/01/11	9	83.82	6	83.35	83.50	3	2,447	0.12%
2019/01/10	17	83.76	7	83.59	84.20	10	2,420	0.41%
2019/01/09	3	83.40	14	83.76	83.70	-11	2,394	-0.46%
2019/01/08	29	81.50	22	81.93	81.60	7	2,310	0.30%
2019/01/07	2	78.25	2	78.80	78.70	0	2,197	0.00%
2019/01/04	1	74.10	1	74.20	75.40	0	2,194	0.00%
2019/01/03	3	75.23	0	0.00	75.60	3	2,221	0.14%
2018/12/28	2	78.90	0	0.00	78.20	2	2,228	0.09%
2018/12/27	2	76.50	2	76.80	76.50	0	2,186	0.00%
2018/12/26	2	75.40	1	75.10	75.00	1	2,190	0.05%
2018/12/25	0	0.00	1	78.10	78.80	-1	2,209	-0.05%
2018/12/24	1	81.30	0	0.00	81.30	1	2,211	0.05%
2018/12/21	1	80.20	0	0.00	79.80	1	2,197	0.05%
2018/12/20	0	0.00	5	76.80	76.70	-5	2,179	-0.23%
2018/12/19	4	80.00	4	78.70	78.60	0	2,204	0.00%
2018/12/18	1	80.00	2	78.75	78.50	-1	2,229	-0.04%
2018/12/17	4	80.03	2	80.60	81.20	2	2,316	0.09%
2018/12/14	0	0.00	1	77.50	77.50	-1	2,482	-0.04%
2018/12/13	3	82.17	0	0.00	78.20	3	2,538	0.12%
2018/12/12	2	81.35	1	80.80	80.80	1	2,620	0.04%
2018/12/11	2	79.80	1	78.40	80.80	1	2,844	0.04%
2018/12/10	0	0.00	1	72.80	73.50	-1	2,772	-0.04%
2018/12/07	1	74.70	5	73.96	74.80	-4	2,877	-0.14%
2018/12/05	1	73.00	0	0.00	71.00	1	3,111	0.03%
2018/12/04	3	75.90	0	0.00	76.00	3	3,171	0.09%
2018/12/03	1	75.50	6	76.67	75.20	-5	3,347	-0.15%
2018/11/29	7	76.17	2	77.40	75.10	5	3,747	0.13%
2018/11/26	0	0.00	1	69.60	68.50	-1	3,653	-0.03%
2018/11/23	0	0.00	1	66.80	67.10	-1	3,637	-0.03%
2018/11/22	1	66.20	0	0.00	66.20	1	3,632	0.03%
2018/11/20	0	0.00	2	67.55	67.50	-2	3,621	-0.06%
2018/11/19	20	68.63	0	0.00	69.20	20	3,613	0.55%
2018/11/13	0	0.00	8	63.68	64.80	-8	3,572	-0.22%
2018/11/12	0	0.00	7	66.61	66.10	-7	3,565	-0.20%
2018/11/09	7	65.74	4	66.03	65.40	3	3,554	0.08%
2018/11/08	1	69.50	1	69.00	67.80	0	3,543	0.00%
2018/11/07	0	0.00	2	64.50	64.60	-2	3,488	-0.06%
2018/11/06	1	63.30	0	0.00	63.10	1	3,483	0.03%
2018/11/01	0	0.00	2	59.40	63.00	-2	3,409	-0.06%
2018/10/31	4	56.20	6	56.18	57.40	-2	3,355	-0.06%
2018/10/30	1	50.70	3	50.20	52.20	-2	3,326	-0.06%
2018/10/29	5	54.96	0	0.00	52.80	5	3,300	0.15%
2018/10/26	2	53.80	0	0.00	53.80	2	3,286	0.06%
2018/10/25	0	0.00	1	57.00	56.40	-1	3,268	-0.03%
2018/10/24	1	62.50	0	0.00	61.50	1	3,240	0.03%
2018/10/22	0	0.00	1	64.20	64.80	-1	3,238	-0.03%
2018/10/19	1	62.10	0	0.00	63.10	1	3,235	0.03%
2018/10/17	1	64.10	1	64.50	65.10	0	3,212	0.00%
2018/10/16	0	0.00	2	61.60	61.60	-2	3,173	-0.06%
2018/10/15	3	60.80	0	0.00	61.00	3	3,166	0.09%
2018/10/12	1	60.90	0	0.00	61.90	1	3,153	0.03%
2018/10/05	2	70.80	5	70.00	70.00	-3	3,055	-0.10%
2018/10/04	1	72.70	0	0.00	72.80	1	3,012	0.03%
2018/10/03	5	76.26	7	77.17	75.50	-2	2,975	-0.07%
2018/10/02	1	79.50	1	82.20	79.50	0	2,910	0.00%
2018/10/01	2	81.15	1	78.80	83.40	1	2,857	0.03%
2018/09/28	1	82.30	2	81.70	81.00	-1	2,795	-0.04%
2018/09/26	2	79.85	2	80.90	82.30	0	2,720	0.00%
2018/09/25	2	80.20	2	81.40	81.30	0	2,664	0.00%
2018/09/21	1	80.50	1	81.20	81.30	0	2,600	0.00%
2018/09/20	1	78.80	0	0.00	77.10	1	2,455	0.04%
2018/09/18	1	89.50	0	0.00	85.50	1	2,130	0.05%
2018/09/17	9	85.87	13	85.83	90.60	-4	1,923	-0.21%
2018/09/13	3	82.03	2	83.25	78.60	1	1,520	0.07%
2018/09/12	6	78.85	4	78.35	79.50	2	1,388	0.14%
2018/09/11	29	86.39	35	84.02	79.10	-6	1,305	-0.46%
2018/09/10	13	81.67	19	82.48	80.60	-6	1,071	-0.56%
2018/09/07	20	84.33	18	85.81	84.00	2	997	0.20%
2018/09/06	1	82.50	5	83.00	84.70	-4	822	-0.49%
2018/09/05	0	0.00	4	75.68	77.00	-4	476	-0.84%
2018/09/04	0	0.00	1	70.50	70.00	-1	386	-0.26%
2018/09/03	0	0.00	5	67.96	69.10	-5	375	-1.33%
2018/08/29	1	65.40	0	0.00	65.60	1	379	0.26%
2018/08/28	2	65.00	0	0.00	65.00	2	390	0.51%
2018/08/27	1	64.30	0	0.00	64.30	1	427	0.23%
2018/08/22	1	63.80	1	64.50	64.50	0	508	0.00%
2018/08/17	0	0.00	6	64.50	64.50	-6	552	-1.09%
2018/08/13	0	0.00	0.2	65.00	64.00	-0.2	596	-0.03%
2018/08/10	5	68.18	0	0.00	67.30	5	594	0.84%
2018/08/07	1	67.90	0	0.00	67.30	1	597	0.17%
2018/08/02	4	68.90	0	0.00	68.60	4	592	0.67%
2018/07/31	2	72.00	1	72.10	70.70	1	593	0.17%
2018/07/30	0	0.00	1	73.40	71.90	-1	590	-0.17%
2018/07/27	1	73.90	0	0.00	71.80	1	576	0.17%
2018/07/26	50	70.80	0	0.00	71.80	50	559	8.94%
2018/07/20	6	68.30	0	0.00	68.30	6	552	1.09%
2018/07/17	1	70.00	0	0.00	69.50	1	551	0.18%
2018/07/16	1	72.00	5	71.50	70.30	-4	548	-0.73%
2018/07/13	1	69.40	8	69.96	70.30	-7	539	-1.30%
2018/07/12	0	0.00	1	68.70	68.20	-1	530	-0.19%
2018/07/11	1	67.10	0	0.00	67.30	1	526	0.19%
2018/07/10	0	0.00	9	68.22	67.50	-9	525	-1.71%
2018/07/09	1	64.10	0	0.00	64.30	1	512	0.20%
2018/07/05	1	65.50	0	0.00	64.90	1	507	0.20%
2018/06/29	0	0.00	6	66.10	66.10	-6	504	-1.19%
2018/06/27	1	66.80	0	0.00	66.00	1	500	0.20%
2018/06/26	5	66.64	0	0.00	67.00	5	496	1.01%
2018/06/25	3	67.90	0	0.00	67.80	3	495	0.61%
2018/06/22	5	68.48	0	0.00	68.20	5	494	1.01%
2018/06/21	4	69.10	0	0.00	70.00	4	491	0.81%
2018/06/20	7	69.74	0	0.00	68.80	7	489	1.43%
2018/06/15	0	0.00	1	75.00	73.40	-1	473	-0.21%
2018/06/14	0	0.00	1	73.60	73.80	-1	461	-0.22%
2018/06/13	3	71.30	0	0.00	71.20	3	447	0.67%
2018/06/07	0	0.00	1	73.00	72.60	-1	426	-0.23%
2018/06/05	0	0.00	2	74.70	74.70	-2	408	-0.49%
2018/06/04	1	77.40	0	0.00	75.40	1	409	0.24%
2018/05/31	2	74.85	6	74.80	74.90	-4	353	-1.13%
2018/05/25	6	67.50	0	0.00	67.50	6	256	2.34%
2018/05/23	0	0.00	1	66.90	67.20	-1	256	-0.39%
2018/05/22	1	67.80	0	0.00	67.40	1	256	0.39%
2018/05/21	5	69.20	2	69.10	68.10	3	254	1.18%
2018/05/18	0	0.00	1	62.90	63.00	-1	226	-0.44%
2018/05/15	1	60.20	0	0.00	60.20	1	239	0.42%
2018/05/08	0	0.00	14	63.00	62.50	-14	262	-5.33%
2018/05/07	1	63.50	1	63.30	63.80	0	265	0.00%
2018/05/02	1	62.50	0	0.00	62.50	1	314	0.32%
2018/04/26	1	61.50	0	0.00	61.40	1	318	0.31%
2018/04/20	0	0.00	2	65.40	65.60	-2	320	-0.62%
2018/04/12	2	66.20	0	0.00	66.20	2	334	0.60%
2018/04/03	0	0.00	6	65.20	65.20	-6	372	-1.61%
2018/03/23	1	66.30	0	0.00	65.90	1	389	0.26%
2018/03/09	6	68.00	0	0.00	68.00	6	389	1.54%
2018/02/26	0	0.00	2	65.80	65.50	-2	409	-0.49%
2018/02/21	0	0.00	1	62.10	62.00	-1	403	-0.25%
2018/02/12	2	61.25	0	0.00	61.20	2	397	0.50%
2018/02/09	1	62.60	6	62.50	62.50	-5	389	-1.28%
2018/01/29	1	71.30	0	0.00	71.00	1	429	0.23%
2018/01/26	1	71.60	1	73.70	71.30	0	431	0.00%
2018/01/25	0	0.00	1	71.40	72.20	-1	407	-0.25%
2018/01/05	6	71.50	0	0.00	71.50	6	740	0.81%
2018/01/02	0	0.00	1	67.60	68.00	-1	802	-0.12%