中裕 (4147)-康和-仁愛券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.7	89.60	89.50	-0.7	1,317	-0.05%
2024/05/21	2	91.05	2	89.60	88.00	0	2,123	0.00%
2024/05/20	0	0.00	8	87.10	87.20	-8	2,130	-0.38%
2024/05/14	4	88.25	0	0.00	87.40	4	2,250	0.18%
2024/05/08	4	87.58	0	0.00	86.70	4	2,335	0.17%
2024/05/06	1	88.20	0	0.00	88.00	1	2,331	0.04%
2024/04/16	5	88.20	0.2	88.00	87.90	4.8	2,351	0.20%
2024/04/10	3	95.00	0	0.00	93.20	3	2,339	0.13%
2024/04/09	0	0.00	6	95.53	96.20	-6	2,301	-0.26%
2024/04/08	3	91.33	7	92.93	93.00	-4	2,236	-0.18%
2024/04/03	22	90.29	6	93.20	90.60	16	2,195	0.73%
2024/04/01	2	90.35	0	0.00	90.10	2	2,074	0.10%
2024/03/26	1.6	90.95	0	0.00	88.10	1.6	2,033	0.08%
2024/03/22	0	0.00	1	89.00	88.80	-1	2,020	-0.05%
2024/03/08	1	100.00	3	96.80	96.80	-2	1,865	-0.11%
2024/03/07	0	0.00	1	106.00	107.50	-1	1,797	-0.06%
2024/03/06	1	104.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	1	109.00	20	108.88	102.50	-19	1,704	-1.11%
2024/03/04	20	110.00	0	0.00	109.00	20	1,641	1.22%
2024/03/01	0	0.00	5	110.00	109.00	-5	1,602	-0.31%
2024/02/29	28	108.34	38	109.28	110.50	-10	1,559	-0.64%
2024/02/27	15	114.40	10	113.00	114.00	5	1,413	0.35%
2024/02/26	27	107.96	2	109.00	108.00	25	1,247	2.00%
2024/02/23	8	103.19	10	103.80	102.50	-2	1,107	-0.18%
2024/02/22	0	0.00	6	95.55	96.30	-6	1,019	-0.59%
2024/02/21	10	95.04	0	0.00	94.80	10	1,005	0.99%
2024/02/20	4	94.60	19	94.79	96.30	-15	979	-1.53%
2024/02/19	1	93.00	5	93.72	93.00	-4	952	-0.42%
2024/02/16	7	92.90	1	93.00	91.60	6	952	0.63%
2024/02/15	10	90.95	9	92.90	91.10	1	963	0.10%
2024/02/02	1	90.30	2	90.20	89.80	-1	993	-0.10%
2024/02/01	17	90.82	17	92.19	91.50	0	985	0.00%
2024/01/29	2	87.60	4	87.15	87.00	-2	971	-0.21%
2024/01/26	3	88.90	1	87.00	87.00	2	976	0.20%
2024/01/25	0	0.00	1	88.20	87.80	-1	975	-0.10%
2024/01/24	8	87.85	8	88.45	88.90	0	991	0.00%
2024/01/23	1	86.60	0	0.00	86.60	1	1,004	0.10%
2024/01/22	0	0.00	1	85.40	85.10	-1	1,007	-0.10%
2024/01/18	2	86.20	5	85.80	85.50	-3	1,061	-0.28%
2024/01/16	3	89.00	2	90.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	1	91.00	90.80	-1	1,072	-0.09%
2024/01/11	1	88.10	0	0.00	88.00	1	1,018	0.10%
2024/01/05	1	87.40	0	0.00	87.10	1	996	0.10%
2023/12/25	0	0.00	2	80.90	81.60	-2	998	-0.20%
2023/12/18	2	82.70	0	0.00	82.00	2	1,110	0.18%
2023/12/14	0	0.00	2	83.50	82.20	-2	1,184	-0.17%
2023/12/06	0	0.00	0.2	83.90	83.50	-0.2	1,398	-0.01%
2023/12/04	0	0.00	2	86.60	85.90	-2	1,703	-0.12%
2023/11/30	0	0.00	0.1	84.33	84.30	-0.1	1,913	-0.01%
2023/11/21	0	0.00	1	82.40	82.70	-1	2,373	-0.04%
2023/11/17	0	0.00	1	81.70	82.40	-1	2,490	-0.04%
2023/11/13	0	0.00	3	78.27	77.70	-3	2,793	-0.11%
2023/11/07	0	0.00	1	87.80	87.20	-1	2,743	-0.04%
2023/10/31	0	0.00	1	88.80	86.50	-1	2,851	-0.04%
2023/10/27	2	88.10	0	0.00	87.40	2	2,846	0.07%
2023/10/13	0	0.00	0	86.10	85.40	0	3,075	0.00%
2023/10/11	0	0.00	1	86.90	86.30	-1	3,143	-0.03%
2023/10/06	1	88.20	0	0.00	87.80	1	3,166	0.03%
2023/10/05	0	0.00	3	87.27	85.60	-3	3,175	-0.09%
2023/10/03	0	0.00	4	87.68	87.10	-4	3,226	-0.12%
2023/10/02	0	0.00	3	87.87	88.80	-3	3,236	-0.09%
2023/09/28	0	0.00	3	88.30	88.30	-3	3,275	-0.09%
2023/09/26	0	0.00	2	87.40	87.40	-2	3,311	-0.06%
2023/09/25	17.1	89.71	9	89.23	89.40	8.1	3,380	0.24%
2023/09/22	0	0.00	7	85.91	87.20	-7	3,550	-0.20%
2023/09/21	0	0.00	4	83.60	83.30	-4	3,565	-0.11%
2023/09/18	0	0.00	2	90.65	89.70	-2	3,609	-0.06%
2023/09/14	2.1	91.50	5	90.14	91.80	-2.9	3,600	-0.08%
2023/09/12	0	0.00	1	92.20	92.20	-1	3,582	-0.03%
2023/09/11	2	94.30	2	96.00	92.10	0	3,593	0.00%
2023/09/08	1	92.00	0	0.00	93.70	1	3,549	0.03%
2023/09/07	0.2	97.06	56	96.86	96.80	-55.8	3,455	-1.62%
2023/09/06	33	107.30	0	0.00	107.50	33	3,319	0.99%
2023/09/05	43	107.60	1	109.50	106.50	42	3,251	1.29%
2023/09/04	44	116.81	0	0.00	118.00	44	3,146	1.40%
2023/08/30	10	114.25	10	114.65	116.50	0	3,136	0.00%
2023/08/21	1	111.00	1	112.00	112.50	0	3,027	0.00%
2023/08/18	0	0.00	7	100.64	103.00	-7	2,908	-0.24%
2023/08/02	1	92.30	0	0.00	92.20	1	3,684	0.03%
2023/07/31	1	95.40	0	0.00	94.00	1	3,720	0.03%
2023/07/28	0	0.00	1	94.30	94.50	-1	3,797	-0.03%
2023/07/27	1	96.60	0	0.00	96.40	1	3,829	0.03%
2023/07/26	2	98.60	0	0.00	97.10	2	3,865	0.05%
2023/07/24	0	0.00	3	101.00	100.00	-3	3,867	-0.08%
2023/07/19	11	100.91	10	100.00	100.00	1	4,546	0.02%
2023/07/07	1	100.00	0	0.00	98.40	1	5,987	0.02%
2023/07/06	0	0.00	1	104.50	100.50	-1	6,066	-0.02%
2023/07/05	3	102.83	2	103.00	103.50	1	6,084	0.02%
2023/07/03	1	101.50	0	0.00	102.50	1	6,203	0.02%
2023/06/30	20	105.00	20	108.75	106.00	0	6,188	0.00%
2023/06/28	1	97.40	1	98.30	98.60	0	6,094	0.00%
2023/06/14	1	101.50	0	0.00	100.50	1	6,756	0.01%
2023/06/12	0	0.00	1	104.00	102.50	-1	6,731	-0.01%
2023/06/08	3	106.83	0	0.00	107.50	3	6,692	0.04%
2023/06/01	0	0.00	2	118.75	117.00	-2	6,449	-0.03%
2023/05/31	0	0.00	3	114.00	112.50	-3	6,368	-0.05%
2023/05/30	0	0.00	1	111.50	109.50	-1	6,324	-0.02%
2023/05/24	1	110.00	1	111.50	113.00	0	6,603	0.00%
2023/05/23	5	112.20	20	112.50	112.50	-15	6,558	-0.23%
2023/05/22	20	112.00	20	110.00	111.50	0	6,525	0.00%
2023/05/17	1	112.00	2	113.75	112.00	-1	6,364	-0.02%
2023/05/16	1	110.50	4	109.25	111.00	-3	6,254	-0.05%
2023/05/12	30	105.02	33	103.39	105.00	-3	5,991	-0.05%
2023/05/11	0	0.00	5	121.50	113.50	-5	5,643	-0.09%
2023/05/10	4	124.00	0	0.00	126.00	4	5,561	0.07%
2023/05/05	5	132.90	1	130.50	130.50	4	5,485	0.07%
2023/05/04	0	0.00	58	130.00	132.00	-58	5,446	-1.06%
2023/05/03	1	127.00	0	0.00	121.50	1	5,357	0.02%
2023/05/02	0	0.00	2	121.25	123.00	-2	5,308	-0.04%
2023/04/28	1	118.00	2	115.50	118.50	-1	5,257	-0.02%
2023/04/27	0	0.00	1	110.50	111.00	-1	5,201	-0.02%
2023/04/26	28	110.75	28	111.79	112.50	0	5,183	0.00%
2023/04/25	44	117.39	22	114.11	112.00	22	4,868	0.45%
2023/04/21	22	112.23	21	110.24	112.50	1	4,367	0.02%
2023/04/20	40	116.50	36	116.81	112.50	4	4,139	0.10%
2023/04/19	3	114.50	3	116.50	118.00	0	3,813	0.00%
2023/04/18	1	107.00	0	0.00	107.50	1	3,548	0.03%
2023/04/17	10	105.00	10	106.75	104.00	0	3,383	0.00%
2023/04/14	0	0.00	5	103.00	103.00	-5	3,305	-0.15%
2023/04/13	16	109.16	16	107.81	108.00	0	3,180	0.00%
2023/04/12	5	96.60	3	99.33	104.50	2	2,866	0.07%
2023/04/07	7	94.31	5	92.40	92.60	2	2,553	0.08%
2023/03/31	1	92.20	1	90.20	92.10	0	2,414	0.00%
2023/03/30	0	0.00	4	90.63	91.20	-4	2,366	-0.17%
2023/03/29	2	93.05	14	91.62	92.20	-12	2,298	-0.52%
2023/03/28	6	93.38	7	89.63	92.70	-1	2,232	-0.04%
2023/03/27	27	97.34	29	96.38	96.70	-2	2,073	-0.10%
2023/03/24	17	90.03	17	88.96	95.70	0	1,851	0.00%
2023/03/23	10	85.56	10	87.14	87.00	0	1,598	0.00%
2023/03/22	13	78.85	0	0.00	79.50	13	1,422	0.91%
2023/03/21	5	76.50	0	0.00	77.90	5	1,465	0.34%
2023/03/10	0	0.00	5	74.20	72.60	-5	1,595	-0.31%
2023/03/07	5	78.80	0	0.00	78.60	5	1,550	0.32%
2022/12/13	1	72.80	1	72.20	71.70	0	1,416	0.00%
2022/12/12	2	72.00	2	72.65	70.30	0	1,355	0.00%
2022/11/11	0	0.00	1	61.20	61.00	-1	1,860	-0.05%
2022/10/11	1	58.50	0	0.00	57.20	1	1,793	0.06%
2022/10/05	0	0.00	5	66.00	63.50	-5	1,718	-0.29%
2022/10/04	6	64.00	2	64.10	63.50	4	1,641	0.24%
2022/10/03	1	64.50	0	0.00	66.60	1	1,581	0.06%
2022/09/15	0	0.00	7	70.50	68.70	-7	1,309	-0.53%
2022/09/07	2	67.50	0	0.00	66.60	2	1,271	0.16%
2022/09/05	5	70.08	0	0.00	71.30	5	1,158	0.43%
2022/09/02	1	70.00	1	70.10	68.40	0	1,024	0.00%
2022/07/25	1	58.90	1	59.40	59.20	0	721	0.00%
2022/07/04	0	0.00	1	52.50	52.60	-1	811	-0.12%
2022/06/20	1	64.00	0	0.00	60.60	1	683	0.15%
2022/05/27	1	66.90	1	65.40	63.90	0	638	0.00%
2022/04/21	2	65.90	0	0.00	66.50	2	577	0.35%
2022/04/01	0	0.00	2	64.40	64.80	-2	562	-0.36%
2022/03/29	1	63.80	0	0.00	63.80	1	563	0.18%
2022/03/28	1	62.70	0	0.00	62.90	1	565	0.18%
2022/01/21	0	0.00	2	69.00	67.70	-2	803	-0.25%
2021/12/13	0	0.00	1	75.60	75.80	-1	1,950	-0.05%
2021/10/25	1	65.40	0	0.00	65.50	1	1,627	0.06%
2021/10/04	1	81.30	1	81.50	78.00	0	1,350	0.00%
2021/10/01	21	80.03	21	79.91	80.90	0	1,238	0.00%
2021/09/30	0	0.00	2	79.00	79.40	-2	1,001	-0.20%
2021/09/29	9	72.30	9	72.70	72.20	0	898	0.00%
2021/09/24	6	77.18	5	76.80	77.00	1	814	0.12%
2021/09/15	0	0.00	2	62.30	62.20	-2	513	-0.39%
2021/09/09	0	0.00	1	62.40	62.20	-1	513	-0.19%
2021/08/31	2	63.80	0	0.00	63.50	2	524	0.38%
2021/08/26	0	0.00	2	65.90	66.10	-2	524	-0.38%
2021/05/13	1	62.30	0	0.00	62.50	1	601	0.17%
2021/05/04	1	69.00	0	0.00	67.60	1	597	0.17%
2021/05/03	1	70.00	0	0.00	70.10	1	593	0.17%
2021/04/23	1	74.00	0	0.00	74.30	1	600	0.17%
2021/04/14	0	0.00	1	74.70	73.60	-1	590	-0.17%
2021/04/09	2	75.10	0	0.00	75.40	2	580	0.34%
2021/03/22	1	75.60	0	0.00	75.50	1	584	0.17%
2021/03/15	0	78.00	0	0.00	77.40	0	647	0.00%
2021/03/02	0	0.00	2	83.25	81.80	-2	681	-0.29%
2021/02/24	1	77.40	0	0.00	77.60	1	646	0.15%
2021/02/23	2	79.50	0	0.00	78.50	2	640	0.31%
2021/02/19	0	0.00	2	73.50	76.30	-2	595	-0.34%
2021/02/04	1	71.80	0	0.00	72.30	1	576	0.17%
2021/01/19	1	78.30	0	0.00	78.00	1	535	0.19%
2021/01/18	1	78.70	0	0.00	78.50	1	534	0.19%
2021/01/06	0	0.00	1	84.00	81.70	-1	510	-0.20%
2020/12/09	2	81.60	0	0.00	82.30	2	592	0.34%
2020/12/08	1	79.10	0	0.00	79.40	1	613	0.16%
2020/11/24	1	87.90	0	0.00	86.70	1	1,013	0.10%
2020/11/10	2	88.50	0	0.00	87.50	2	1,489	0.13%
2020/11/02	0	0.00	1	87.60	88.00	-1	1,498	-0.07%
2020/10/30	1	89.30	0	0.00	89.00	1	1,499	0.07%
2020/10/21	0	0.00	1	88.40	88.50	-1	1,502	-0.07%
2020/10/13	1	89.40	0	0.00	89.30	1	1,558	0.06%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/09/18	0	0.00	2	104.50	106.50	-2	1,805	-0.11%
2020/09/14	0	0.00	5	105.70	104.50	-5	1,826	-0.27%
2020/09/11	5	106.00	0	0.00	106.50	5	1,827	0.27%
2020/09/07	1	106.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	1	109.00	1	108.50	108.00	0	1,799	0.00%
2020/09/03	2	109.00	11	111.18	112.50	-9	1,781	-0.51%
2020/09/02	2	107.00	0	0.00	106.50	2	1,742	0.11%
2020/09/01	6	110.50	2	111.50	110.00	4	1,715	0.23%
2020/08/31	5	115.30	0	0.00	115.00	5	1,669	0.30%
2020/08/28	0	0.00	1	120.00	123.00	-1	1,613	-0.06%
2020/08/26	0	0.00	1	111.00	111.50	-1	1,434	-0.07%
2020/08/24	1	103.00	1	103.00	102.00	0	1,297	0.00%
2020/08/21	0	0.00	2	96.70	98.90	-2	1,260	-0.16%
2020/08/20	0	0.00	3	97.57	93.60	-3	1,255	-0.24%
2020/08/19	2	100.65	0	0.00	99.80	2	1,251	0.16%
2020/08/17	0	0.00	1	97.20	97.00	-1	1,219	-0.08%
2020/08/11	1	87.70	0	0.00	86.80	1	1,186	0.08%
2020/07/17	0	0.00	10	89.00	88.80	-10	1,435	-0.70%
2020/07/13	11	92.93	0	0.00	93.60	11	1,469	0.75%
2020/07/10	2	96.70	20	97.31	96.50	-18	1,463	-1.23%
2020/07/08	0	0.00	1	94.30	95.00	-1	1,387	-0.07%
2020/07/07	1	89.80	1	89.70	89.50	0	1,338	0.00%
2020/07/03	11	89.26	0	0.00	88.90	11	1,347	0.82%
2020/07/02	10	90.58	0	0.00	90.30	10	1,377	0.73%
2020/06/17	0	0.00	2	93.10	93.70	-2	1,409	-0.14%
2020/06/11	2	90.65	0	0.00	90.30	2	1,467	0.14%
2020/06/09	0	0.00	1	94.50	94.00	-1	1,507	-0.07%
2020/06/02	2	91.20	0	0.00	90.60	2	1,547	0.13%
2020/05/29	1	94.20	0	0.00	94.50	1	1,536	0.07%
2020/05/25	0	0.00	1	96.70	97.80	-1	1,508	-0.07%
2020/05/21	0	0.00	3	94.63	93.30	-3	1,470	-0.20%
2020/05/15	3	89.70	0	0.00	89.00	3	1,451	0.21%
2020/05/11	0	0.00	2	94.40	93.10	-2	1,447	-0.14%
2020/05/07	0	0.00	1	97.80	97.90	-1	1,417	-0.07%
2020/05/06	1	93.50	0	0.00	93.00	1	1,393	0.07%
2020/05/05	1	94.30	0	0.00	92.50	1	1,389	0.07%
2020/05/04	0	0.00	5	94.92	94.20	-5	1,390	-0.36%
2020/04/29	2	97.00	2	97.00	97.50	0	1,505	0.00%
2020/04/28	2	96.30	2	95.90	95.20	0	1,504	0.00%
2020/04/27	0	0.00	2	93.30	94.40	-2	1,516	-0.13%
2020/04/24	3	93.17	1	92.70	92.50	2	1,508	0.13%
2020/04/23	0	0.00	1	93.70	92.50	-1	1,501	-0.07%
2020/04/22	1	92.30	2	91.80	92.00	-1	1,484	-0.07%
2020/04/07	0	0.00	1	83.70	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	1	77.20	78.30	-1	1,338	-0.07%
2020/04/01	1	71.40	2	69.20	71.20	-1	1,310	-0.08%
2020/03/31	0	0.00	1	67.90	67.60	-1	1,297	-0.08%
2020/03/30	0	0.00	3	64.50	64.50	-3	1,288	-0.23%
2020/03/25	0	0.00	1	63.20	64.00	-1	1,355	-0.07%
2020/03/17	2	63.90	0	0.00	61.30	2	1,697	0.12%
2020/03/13	0	0.00	1	67.50	68.10	-1	1,652	-0.06%
2020/03/02	0	0.00	3	86.30	86.30	-3	1,663	-0.18%
2020/02/18	1	93.50	3	93.60	94.40	-2	1,941	-0.10%
2020/02/17	3	94.80	0	0.00	93.50	3	1,969	0.15%
2020/02/03	0	0.00	1	101.00	101.50	-1	1,991	-0.05%
2020/01/17	0	0.00	1	94.60	93.20	-1	1,914	-0.05%
2020/01/13	2	95.80	0	0.00	95.30	2	1,920	0.10%
2020/01/10	0	0.00	3	91.67	91.90	-3	1,891	-0.16%
2020/01/09	1	90.40	0	0.00	90.40	1	1,889	0.05%
2019/12/30	0	0.00	8	98.50	98.30	-8	1,892	-0.42%
2019/12/24	8	100.00	0	0.00	100.00	8	1,964	0.41%
2019/12/23	2	98.90	0	0.00	98.80	2	1,964	0.10%
2019/12/19	2	94.00	0	0.00	94.60	2	1,880	0.11%
2019/12/18	1	99.90	4	99.70	99.80	-3	1,808	-0.17%
2019/12/13	1	106.50	0	0.00	106.00	1	1,665	0.06%
2019/12/12	2	119.75	0	0.00	117.50	2	1,555	0.13%
2019/12/09	0	0.00	2	131.00	130.50	-2	1,435	-0.14%
2019/12/05	3	132.50	0	0.00	132.50	3	1,426	0.21%
2019/12/03	1	133.50	1	132.50	132.00	0	1,429	0.00%
2019/11/29	2	137.50	10	136.50	136.50	-8	1,428	-0.56%
2019/11/28	0	0.00	3	138.00	138.50	-3	1,426	-0.21%
2019/11/27	0	0.00	3	135.50	133.00	-3	1,382	-0.22%
2019/11/26	8	131.50	0	0.00	131.00	8	1,339	0.60%
2019/11/22	1	134.50	4	135.88	134.50	-3	1,091	-0.27%
2019/11/14	3	131.00	0	0.00	131.00	3	1,019	0.29%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/04	1	141.00	1	140.50	140.00	0	946	0.00%
2019/10/30	4	132.00	0	0.00	133.50	4	937	0.43%
2019/10/29	18	134.17	0	0.00	133.50	18	934	1.93%
2019/10/28	14	135.25	3	136.83	135.00	11	945	1.16%
2019/10/25	3	137.33	0	0.00	137.00	3	936	0.32%
2019/10/24	2	137.25	0	0.00	138.50	2	937	0.21%
2019/10/23	5	138.80	0	0.00	138.00	5	935	0.53%
2019/10/21	2	137.00	0	0.00	138.00	2	925	0.22%
2019/10/17	2	134.00	0	0.00	138.50	2	939	0.21%
2019/10/16	6	135.00	0	0.00	134.50	6	975	0.62%
2019/10/15	11	136.95	0	0.00	136.00	11	984	1.12%
2019/10/14	8	139.13	0	0.00	138.50	8	988	0.81%
2019/10/03	0	0.00	1	148.00	148.00	-1	944	-0.11%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/05	0	0.00	1	150.00	149.00	-1	999	-0.10%
2019/09/04	0	0.00	1	148.00	148.00	-1	1,025	-0.10%
2019/08/20	1	145.00	0	0.00	144.00	1	1,059	0.09%
2019/08/12	1	146.00	1	146.00	144.00	0	1,067	0.00%
2019/08/07	0	0.00	1	151.00	147.50	-1	1,066	-0.09%
2019/08/06	1	145.00	0	0.00	148.50	1	1,078	0.09%
2019/08/02	2	163.75	1	165.50	158.50	1	1,082	0.09%
2019/07/29	0	0.00	1	167.50	168.50	-1	1,047	-0.10%
2019/07/23	1	166.50	0	0.00	164.50	1	1,052	0.10%
2019/07/19	0	0.00	2	169.50	169.50	-2	1,048	-0.19%
2019/07/18	0	0.00	1	172.00	168.00	-1	1,035	-0.10%
2019/07/17	1	166.00	0	0.00	167.50	1	991	0.10%
2019/07/12	0	0.00	3	159.50	160.00	-3	957	-0.31%
2019/07/11	0	0.00	1	162.00	160.50	-1	959	-0.10%
2019/07/08	1	163.00	1	166.50	162.50	0	963	0.00%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/04	1	166.00	0	0.00	166.00	1	961	0.10%
2019/07/02	3	165.83	3	165.33	165.00	0	970	0.00%
2019/06/24	1	162.00	1	162.50	161.50	0	962	0.00%
2019/06/21	0	0.00	1	159.00	157.00	-1	944	-0.11%
2019/06/20	0	0.00	1	153.00	157.50	-1	939	-0.11%
2019/06/17	1	154.50	0	0.00	151.00	1	926	0.11%
2019/06/12	0	0.00	1	151.00	152.50	-1	956	-0.10%
2019/06/11	0	0.00	2	144.50	150.00	-2	960	-0.21%
2019/05/29	1	137.00	2	137.00	136.00	-1	1,075	-0.09%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	0	0.00	1	137.00	137.00	-1	1,096	-0.09%
2019/05/23	1	136.50	0	0.00	137.50	1	1,119	0.09%
2019/05/21	0	0.00	1	140.50	142.50	-1	1,168	-0.09%
2019/05/20	0	0.00	2	137.00	138.00	-2	1,230	-0.16%
2019/05/17	0	0.00	1	137.50	134.00	-1	1,231	-0.08%
2019/05/16	2	136.75	1	139.00	136.50	1	1,278	0.08%
2019/05/14	1	133.00	1	135.50	138.50	0	1,307	0.00%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	151.50	0	0.00	150.00	1	1,296	0.08%
2019/05/07	1	156.00	1	154.00	154.00	0	1,305	0.00%
2019/05/02	0	0.00	1	160.00	158.50	-1	1,397	-0.07%
2019/04/30	0	0.00	1	157.00	157.00	-1	1,405	-0.07%
2019/04/29	3	159.33	2	158.50	155.50	1	1,401	0.07%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/23	0	0.00	1	165.00	166.50	-1	1,425	-0.07%
2019/04/22	1	163.50	1	163.50	164.00	0	1,428	0.00%
2019/04/19	1	165.00	1	163.00	163.50	0	1,463	0.00%
2019/04/17	1	167.50	0	0.00	168.50	1	1,586	0.06%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/15	1	169.00	0	0.00	168.00	1	1,642	0.06%
2019/04/11	2	172.50	0	0.00	170.50	2	1,762	0.11%
2019/04/10	1	171.00	1	172.00	172.50	0	1,772	0.00%
2019/04/09	1	170.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	0	0.00	2	172.50	170.00	-2	1,822	-0.11%
2019/04/02	0	0.00	1	169.00	171.00	-1	1,821	-0.05%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/25	2	169.00	0	0.00	169.50	2	1,859	0.11%
2019/03/22	1	174.00	1	172.50	172.00	0	1,901	0.00%
2019/03/21	0	0.00	3	174.50	175.00	-3	1,948	-0.15%
2019/03/20	1	172.00	1	171.00	172.00	0	1,991	0.00%
2019/03/19	1	170.50	1	171.50	171.00	0	2,005	0.00%
2019/03/18	4	172.00	1	170.50	170.50	3	2,014	0.15%
2019/03/15	1	175.00	1	175.00	174.50	0	1,999	0.00%
2019/03/14	2	177.50	1	174.50	175.00	1	2,011	0.05%
2019/03/08	1	182.50	1	180.50	180.00	0	2,151	0.00%
2019/03/07	0	0.00	10	185.00	181.50	-10	2,200	-0.45%
2019/03/05	0	0.00	1	181.50	183.00	-1	2,203	-0.05%
2019/03/04	1	180.50	0	0.00	179.00	1	2,190	0.05%
2019/02/25	0	0.00	1	177.00	177.00	-1	2,158	-0.05%
2019/02/19	10	179.50	3	179.50	177.50	7	2,182	0.32%
2019/02/15	1	174.00	1	177.50	170.50	0	2,160	0.00%
2019/02/14	0	0.00	1	171.50	172.00	-1	2,127	-0.05%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/24	2	176.00	0	0.00	175.00	2	2,389	0.08%
2019/01/23	0	0.00	1	173.00	173.50	-1	2,398	-0.04%
2019/01/22	1	171.00	1	173.00	171.00	0	2,363	0.00%
2019/01/15	2	170.75	0	0.00	170.00	2	2,460	0.08%
2019/01/11	1	173.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	6	184.75	15	182.93	175.50	-9	2,440	-0.37%
2019/01/08	4	175.25	4	174.50	172.50	0	2,325	0.00%
2019/01/04	6	169.50	5	170.40	168.50	1	2,294	0.04%
2019/01/03	2	172.00	2	173.50	173.00	0	2,269	0.00%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/26	1	159.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	2	156.25	2	159.25	160.50	0	2,405	0.00%
2018/12/20	0	0.00	1	162.50	159.50	-1	2,521	-0.04%
2018/12/19	1	163.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	5	163.50	0	0.00	161.00	5	2,505	0.20%
2018/12/17	0	0.00	2	164.50	163.50	-2	2,514	-0.08%
2018/12/14	0	0.00	2	158.25	160.00	-2	2,491	-0.08%
2018/12/13	1	151.50	1	155.50	156.00	0	2,448	0.00%
2018/12/12	1	149.00	0	0.00	148.50	1	2,406	0.04%
2018/12/07	1	148.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	2	156.00	0	0.00	152.50	2	2,413	0.08%
2018/12/05	0	0.00	5	168.00	169.00	-5	2,364	-0.21%
2018/11/30	5	163.00	1	162.00	161.00	4	2,356	0.17%
2018/11/29	2	156.25	6	152.42	158.50	-4	2,310	-0.17%
2018/11/27	5	145.00	2	145.25	144.00	3	2,269	0.13%
2018/11/23	2	148.25	0	0.00	145.00	2	2,286	0.09%
2018/11/22	2	149.50	3	150.33	148.00	-1	2,305	-0.04%
2018/11/21	2	148.75	1	149.00	147.00	1	2,298	0.04%
2018/11/19	2	144.25	1	145.00	144.50	1	2,253	0.04%
2018/11/16	1	141.50	1	143.00	144.00	0	2,244	0.00%
2018/11/07	0	0.00	2	156.00	157.50	-2	2,061	-0.10%
2018/11/06	1	167.00	1	181.50	163.50	0	1,984	0.00%
2018/11/05	1	184.00	0	0.00	181.00	1	1,886	0.05%
2018/11/02	0	0.00	1	200.50	199.50	-1	1,819	-0.05%
2018/11/01	0	0.00	1	192.00	196.00	-1	1,787	-0.06%
2018/10/31	2	198.25	0	0.00	193.00	2	1,783	0.11%
2018/10/29	2	197.00	0	0.00	193.00	2	1,766	0.11%
2018/10/25	2	196.25	2	189.50	189.50	0	1,751	0.00%
2018/10/18	1	192.50	0	0.00	191.00	1	1,736	0.06%
2018/10/17	0	0.00	1	193.50	191.50	-1	1,747	-0.06%
2018/10/12	1	187.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	0	0.00	1	188.50	183.50	-1	1,825	-0.05%
2018/10/04	0	0.00	6	212.17	213.00	-6	1,726	-0.35%
2018/10/03	0	0.00	3	205.50	206.50	-3	1,679	-0.18%
2018/10/02	2	203.75	1	205.00	201.00	1	1,669	0.06%
2018/09/28	1	188.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	1	190.50	192.00	-1	1,614	-0.06%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	1	187.00	0	0.00	184.00	1	1,590	0.06%
2018/09/13	0	0.00	1	196.50	196.50	-1	1,600	-0.06%
2018/09/12	0	0.00	1	187.50	185.50	-1	1,584	-0.06%
2018/09/10	2	191.00	0	0.00	190.50	2	1,571	0.13%
2018/09/07	2	194.75	0	0.00	191.00	2	1,574	0.13%
2018/09/06	8	205.44	1	206.50	203.50	7	1,541	0.45%
2018/09/04	1	221.50	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	221.50	0	0.00	215.00	1	1,491	0.07%
2018/08/31	0	0.00	1	228.00	228.50	-1	1,481	-0.07%
2018/08/30	0	0.00	6	226.58	226.00	-6	1,483	-0.40%
2018/08/29	7	221.86	0	0.00	221.00	7	1,503	0.47%
2018/08/14	0	0.00	1	244.50	243.50	-1	1,819	-0.05%
2018/08/13	1	245.50	0	0.00	240.50	1	1,824	0.05%
2018/07/27	5	258.50	5	262.00	262.00	0	2,288	0.00%
2018/07/25	0	0.00	1	249.50	255.50	-1	2,494	-0.04%
2018/07/23	1	247.00	20	252.00	240.50	-19	2,626	-0.72%
2018/07/20	20	254.25	5	259.00	257.00	15	2,754	0.54%
2018/07/19	5	253.50	0	0.00	251.00	5	2,801	0.18%
2018/07/16	2	269.00	3	270.17	267.50	-1	3,005	-0.03%
2018/07/13	2	270.50	1	268.50	272.00	1	3,076	0.03%
2018/07/12	2	269.75	0	0.00	266.50	2	3,144	0.06%
2018/07/11	2	273.25	2	272.25	268.50	0	3,127	0.00%
2018/07/10	1	285.00	1	280.50	281.00	0	3,096	0.00%
2018/07/09	1	286.00	1	291.50	292.50	0	3,072	0.00%
2018/07/06	0	0.00	1	295.50	292.00	-1	3,126	-0.03%
2018/07/05	1	295.00	0	0.00	295.00	1	3,108	0.03%
2018/07/02	1	325.00	0	0.00	315.00	1	3,124	0.03%
2018/06/28	0	0.00	2	307.50	306.00	-2	3,150	-0.06%
2018/06/25	0	0.00	10	313.00	316.00	-10	3,142	-0.32%
2018/06/22	10	307.50	0	0.00	308.00	10	3,128	0.32%
2018/06/07	1	310.50	0	0.00	310.50	1	3,292	0.03%
2018/06/05	1	317.50	0	0.00	310.50	1	3,354	0.03%
2018/06/01	0	0.00	2	318.50	315.50	-2	3,684	-0.05%
2018/05/31	0	0.00	20	310.50	315.00	-20	3,688	-0.54%
2018/05/30	0	0.00	41	310.37	309.00	-41	3,674	-1.12%
2018/05/29	2	313.00	1	312.00	314.50	1	3,664	0.03%
2018/05/28	2	317.50	60	312.83	310.00	-58	3,641	-1.59%
2018/05/25	2	341.75	4	334.88	320.50	-2	3,594	-0.06%
2018/05/24	10	336.00	0	0.00	337.00	10	3,520	0.28%
2018/05/23	12	344.13	2	341.50	341.00	10	3,473	0.29%
2018/05/18	1	326.50	0	0.00	325.00	1	3,361	0.03%
2018/05/17	1	323.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	0	0.00	1	333.50	324.50	-1	3,330	-0.03%
2018/05/15	1	325.50	2	324.50	325.50	-1	3,288	-0.03%
2018/05/14	0	0.00	50	311.15	310.00	-50	3,232	-1.55%
2018/05/11	1	318.00	0	0.00	317.00	1	3,191	0.03%
2018/05/10	0	0.00	3	320.33	319.50	-3	3,159	-0.09%
2018/05/09	3	317.33	0	0.00	316.00	3	3,116	0.10%
2018/05/04	21	326.57	1	345.50	322.00	20	2,939	0.68%
2018/05/03	31	342.68	2	333.00	338.00	29	2,830	1.02%
2018/05/02	20	317.00	70	320.64	325.00	-50	2,670	-1.87%
2018/04/26	5	310.00	5	307.90	288.00	0	2,400	0.00%
2018/04/25	2	296.50	1	298.00	298.00	1	2,241	0.04%
2018/04/24	1	300.00	0	0.00	283.50	1	2,179	0.05%
2018/04/23	1	294.00	4	292.38	293.00	-3	2,106	-0.14%
2018/04/20	2	271.25	3	261.33	273.50	-1	2,009	-0.05%
2018/04/19	51	264.15	1	269.00	261.50	50	1,966	2.54%
2018/04/18	2	258.25	3	254.33	258.50	-1	1,874	-0.05%
2018/04/12	33	253.73	0	0.00	245.50	33	1,769	1.87%
2018/04/09	0	0.00	1	239.00	237.50	-1	1,661	-0.06%
2018/04/03	11	244.77	0	0.00	242.50	11	1,638	0.67%
2018/04/02	60	249.50	2	251.50	246.50	58	1,626	3.57%
2018/03/31	0	0.00	1	251.00	249.00	-1	1,603	-0.06%
2018/03/29	0	0.00	1	243.00	241.50	-1	1,547	-0.06%
2018/03/28	0	0.00	1	242.00	237.00	-1	1,527	-0.07%
2018/03/26	0	0.00	70	238.66	241.00	-70	1,512	-4.63%
2018/03/23	0	0.00	19	236.47	235.50	-19	1,502	-1.26%
2018/03/22	2	245.75	5	243.50	237.00	-3	1,484	-0.20%
2018/03/21	1	243.00	52	240.40	241.50	-51	1,453	-3.51%
2018/03/16	20	242.50	0	0.00	242.50	20	1,374	1.45%
2018/03/15	0	0.00	12	243.08	243.00	-12	1,386	-0.87%
2018/03/14	11	240.73	0	0.00	240.00	11	1,357	0.81%
2018/03/13	0	0.00	3	247.67	245.50	-3	1,310	-0.23%
2018/03/09	21	247.62	5	245.50	247.50	16	1,213	1.32%
2018/03/08	46	251.91	26	250.21	246.50	20	1,156	1.73%
2018/03/07	1	234.00	3	234.00	234.00	-2	914	-0.22%
2018/03/06	31	213.52	6	211.33	213.00	25	807	3.09%
2018/03/05	22	210.23	12	207.42	207.50	10	798	1.25%
2018/03/01	42	202.75	0	0.00	203.00	42	787	5.33%
2018/02/27	0	0.00	2	204.50	202.00	-2	794	-0.25%
2018/02/22	1	199.00	0	0.00	197.50	1	797	0.13%
2018/02/21	0	0.00	2	194.75	195.50	-2	791	-0.25%
2018/02/09	0	0.00	1	179.00	182.00	-1	791	-0.13%
2018/02/07	2	186.75	0	0.00	184.00	2	798	0.25%
2018/02/06	1	188.50	1	189.00	181.00	0	824	0.00%
2018/02/05	0	0.00	1	193.50	194.00	-1	802	-0.12%
2018/01/31	2	199.75	0	0.00	200.50	2	815	0.25%
2018/01/26	0	0.00	2	207.50	205.50	-2	813	-0.25%
2018/01/23	5	203.00	0	0.00	203.00	5	849	0.59%
2018/01/17	0	0.00	1	198.00	198.00	-1	922	-0.11%
2018/01/16	2	206.25	1	204.00	201.00	1	941	0.11%
2018/01/15	1	197.00	1	200.00	200.00	0	908	0.00%
2018/01/10	1	193.00	0	0.00	194.00	1	881	0.11%