台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.41%
  • 成交量
    24,986
  • 產業
    上櫃 半導體類股
  • 1170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28076.700.177.3277.90-0.15,9090.00%
2024/03/2700.00075.9075.8005,7490.00%
2024/03/260.174.6500.0073.900.15,7450.00%
2024/03/250.175.23174.9475.10-15,797-0.02%
2024/03/221.275.86076.2075.701.25,8500.02%
2024/03/210.178.08078.3078.2005,8880.00%
2024/03/20078.00180.7077.60-15,965-0.02%
2024/03/19380.47780.2778.50-46,188-0.06%
2024/03/1300.00377.8779.00-35,829-0.05%
2024/03/12177.30177.3076.8005,6180.00%
2024/03/11274.70175.2075.7015,5220.02%
2024/03/08576.70877.1075.40-35,481-0.05%
2024/03/07174.60174.7074.6005,1040.00%
2024/03/0600.00173.4073.80-15,033-0.02%
2024/02/27171.8000.0071.7014,9570.02%
2024/02/26374.33173.4073.7024,9010.04%
2024/02/235173.845774.7874.00-64,829-0.12%
2024/02/2100.00570.8671.10-54,489-0.11%
2024/02/20370.7000.0070.4034,4580.07%
2024/02/1900.00171.0071.00-14,447-0.02%
2024/02/16169.70270.1070.00-14,423-0.02%
2024/02/15269.5500.0069.6024,3720.05%
2024/02/02171.7000.0071.3014,2810.02%
2024/02/01171.2000.0071.4014,2330.02%
2024/01/26173.50273.5573.20-14,196-0.02%
2024/01/2400.00574.3074.20-54,207-0.12%
2024/01/1600.00272.9073.70-24,199-0.05%
2024/01/1500.00173.8073.80-14,196-0.02%
2024/01/1000.001.171.3471.80-1.14,167-0.03%
2024/01/090.172.0000.0072.000.14,1470.00%
2024/01/04474.63474.0574.5004,0720.00%
2024/01/03173.90173.7074.3004,0210.00%
2024/01/02772.4100.0073.8073,9630.18%
2023/12/2500.001072.8072.30-103,766-0.27%
2023/12/20473.430.174.1574.003.93,5580.11%
2023/12/1900.000.573.8072.60-0.53,435-0.01%
2023/12/18275.100.575.2075.301.53,3010.05%
2023/12/1523.178.021476.6676.809.13,2020.28%
2023/12/14976.56877.5778.7013,0390.03%
2023/12/13772.311872.9473.80-112,631-0.42%
2023/12/1200.001.171.4671.40-1.12,569-0.04%
2023/12/1100.00269.8070.00-22,546-0.08%
2023/12/052.170.00270.4070.500.12,7330.00%
2023/12/04171.70171.4071.5002,7770.00%
2023/11/3000.00471.3872.00-42,960-0.14%
2023/11/2900.00171.3071.30-12,913-0.03%
2023/11/28270.30870.7571.00-62,910-0.21%
2023/11/2700.00170.2070.10-12,974-0.03%
2023/11/2300.00170.0069.80-12,981-0.03%
2023/11/20269.6000.0069.9023,0620.07%
2023/11/16169.3000.0069.3013,0880.03%
2023/11/15469.7800.0069.9043,1180.13%
2023/11/13469.5000.0069.5043,1920.13%
2023/11/10169.70270.1069.90-13,216-0.03%
2023/11/091269.6000.0069.50123,2290.37%
2023/11/0800.00270.1569.70-23,253-0.06%
2023/11/06369.67170.0070.0023,2680.06%
2023/11/02169.0000.0069.4013,3460.03%
2023/10/3000.00167.8068.30-13,372-0.03%
2023/10/27267.750.367.9067.501.73,3860.05%
2023/10/24269.10268.3069.2003,6140.00%
2023/10/1900.00268.2068.20-23,574-0.06%
2023/10/18567.04667.6067.80-13,586-0.03%
2023/10/17267.45867.8867.90-63,588-0.17%
2023/10/16766.9300.0066.8073,6040.19%
2023/10/13167.50767.8067.50-63,598-0.17%
2023/10/12767.0700.0067.5073,6410.19%
2023/10/11167.5000.0066.8013,6560.03%
2023/10/0300.00168.8068.80-13,730-0.03%
2023/10/02168.7000.0068.7013,7420.03%
2023/09/203.369.7000.0069.003.33,7460.09%
2023/09/15171.30171.8071.3003,6240.00%
2023/09/14171.001071.2071.00-93,558-0.25%
2023/09/1200.00271.8071.50-23,585-0.06%
2023/09/11170.1000.0070.9013,5800.03%
2023/09/0800.00171.3070.90-13,587-0.03%
2023/09/071071.703071.7071.50-203,566-0.56%
2023/09/063171.68472.1872.00273,5010.77%
2023/09/01168.70169.4069.2003,3980.00%
2023/08/3100.00469.8369.80-43,404-0.12%
2023/08/30268.6500.0069.0023,3170.06%
2023/08/2900.00169.0069.00-13,368-0.03%
2023/08/28168.80168.9068.9003,3700.00%
2023/08/2300.00166.4066.80-13,304-0.03%
2023/08/21166.8000.0066.7013,2970.03%
2023/08/1800.00168.4067.80-13,237-0.03%
2023/08/16167.2000.0068.0013,1660.03%
2023/08/1400.00167.1067.00-13,157-0.03%
2023/08/11168.1000.0067.8013,1530.03%
2023/08/09667.88567.0267.0013,1410.03%
2023/08/08269.10469.0069.10-23,078-0.06%
2023/08/04267.80267.9568.4003,0760.00%
2023/08/02467.73168.4067.4033,0720.10%
2023/07/31469.98269.2069.4023,0170.07%
2023/07/2800.00969.1969.40-92,937-0.31%
2023/07/27266.7000.0067.4022,7710.07%
2023/07/25166.10166.5066.1002,8560.00%
2023/07/20466.28666.8066.70-22,958-0.07%
2023/07/19267.05466.9866.70-22,996-0.07%
2023/07/18566.80566.7466.8003,0070.00%
2023/07/17366.10265.9066.5012,9860.03%
2023/07/13264.901064.7064.90-83,022-0.26%
2023/07/111163.8200.0063.70112,9570.37%
2023/07/1000.00162.9063.30-12,979-0.03%
2023/07/07163.1000.0063.9012,9880.03%
2023/07/0600.00263.8563.80-23,002-0.07%
2023/07/05163.3000.0063.6013,0240.03%
2023/07/0400.00263.5062.90-23,006-0.07%
2023/07/03863.2900.0063.3082,9970.27%
2023/06/20663.1500.0062.7063,1210.19%
2023/06/19564.1000.0064.2053,0570.16%
2023/06/16165.00164.8064.9003,0310.00%
2023/06/1500.00269.6069.60-22,945-0.07%
2023/06/14169.9000.0069.6012,8700.03%
2023/06/12169.80269.8569.80-12,812-0.04%
2023/06/0900.00169.9069.90-12,799-0.04%
2023/06/0200.00667.7867.60-62,843-0.21%
2023/05/31167.0000.0067.0012,9050.03%
2023/05/2600.00067.1066.8003,0780.00%
2023/05/09566.2000.0065.3053,1560.16%
2023/05/02165.2000.0065.3013,2780.03%
2023/04/1900.000.367.8267.50-0.32,989-0.01%
2023/04/18267.8000.0067.9022,9600.07%
2023/04/17469.1000.0069.1042,8740.14%
2023/04/13169.2000.0069.3012,8430.04%
2023/04/1200.00869.1569.30-82,824-0.28%
2023/04/1100.000.368.4068.70-0.32,790-0.01%
2023/04/10068.5000.0067.5002,7560.00%
2023/04/0700.000.269.2069.10-0.22,711-0.01%
2023/03/2900.000.268.6068.40-0.22,575-0.01%
2023/03/1500.000.169.1068.80-0.12,4000.00%
2023/03/14169.5000.0069.2012,3820.04%
2023/03/0700.001070.1070.50-102,158-0.46%
2023/03/061070.001070.2070.2002,1040.00%
2023/03/0300.001068.9069.00-102,012-0.50%
2023/03/011067.90168.1069.0091,9120.47%
2023/02/2300.00167.1067.10-11,761-0.06%
2023/02/2100.00265.0565.30-21,673-0.12%
2023/02/08164.301164.1064.30-101,849-0.54%
2023/02/0300.00262.8063.30-21,753-0.11%
2023/01/3000.00261.0060.80-21,652-0.12%
2023/01/0300.00159.0059.00-11,732-0.06%
2022/12/3000.00259.4057.40-21,723-0.12%
2022/11/08156.60256.1055.70-11,849-0.05%
2022/10/3100.00254.0054.40-21,998-0.10%
2022/10/21253.90253.3053.3002,0570.00%
2022/10/1800.00153.0053.70-12,116-0.05%
2022/10/04151.0000.0051.4012,7270.04%
2022/09/3000.00250.1050.50-22,808-0.07%
2022/09/28750.2000.0050.0072,8800.24%
2022/09/2700.002051.0051.10-202,891-0.69%
2022/09/19254.1000.0053.9023,0510.07%
2022/09/14155.1000.0055.6013,1060.03%
2022/09/12256.1000.0056.4023,1500.06%
2022/08/3000.001057.0056.90-103,266-0.31%
2022/08/261057.5500.0057.70103,2940.30%
2022/08/1900.001057.2057.30-103,297-0.30%
2022/08/161056.5000.0056.50103,2880.30%
2022/08/12156.30555.9256.20-43,247-0.12%
2022/08/11355.70255.6055.4013,2110.03%
2022/08/10155.4000.0055.1013,2370.03%
2022/08/081254.4600.0055.70123,2230.37%
2022/08/0500.00655.2855.30-63,182-0.19%
2022/08/0400.00654.4254.70-63,169-0.19%
2022/08/02154.70354.7054.50-23,149-0.06%
2022/08/01355.4000.0055.6033,1150.10%
2022/07/20154.61154.2054.9003,0530.00%
2022/07/1900.00159.9059.90-12,925-0.03%
2022/07/18159.1000.0059.8012,8120.04%
2022/07/0700.00154.2056.00-12,654-0.04%
2022/07/06056.0000.0054.6002,6170.00%
2022/07/05157.1000.0057.0012,6160.04%
2022/07/01957.8000.0057.5092,6550.34%
2022/06/30060.0000.0059.3002,6600.00%
2022/06/29161.8000.0061.8012,6130.04%
2022/06/24064.0000.0064.2002,6090.00%
2022/06/23063.8000.0064.4002,6030.00%
2022/06/21265.9000.0066.7022,5450.08%
2022/06/15268.80268.6068.0002,5560.00%
2022/06/01669.7000.0069.5063,3120.18%
2022/05/181369.40269.4569.60114,2470.26%
2022/05/1700.001568.8369.10-154,244-0.35%
2022/05/0500.00167.7068.10-14,489-0.02%
2022/04/291567.7700.0067.10154,6520.32%
2022/04/28168.1000.0067.5014,7080.02%
2022/04/27165.8000.0066.2014,7550.02%
2022/04/25267.6500.0067.5024,9960.04%
2022/04/1900.00168.9068.60-15,707-0.02%
2022/04/18268.5000.0068.7025,8910.03%
2022/04/08167.0000.0067.5016,0200.02%
2022/04/0600.00168.5068.60-15,998-0.02%
2022/03/30169.4000.0069.4016,0380.02%
2022/03/2900.00270.0069.70-26,019-0.03%
2022/03/2400.00171.2071.50-15,988-0.02%
2022/03/2100.00171.5071.30-16,057-0.02%
2022/03/1800.00571.2071.80-56,091-0.08%
2022/03/17570.7000.0070.9056,0920.08%
2022/03/160.169.0700.0069.100.16,1060.00%
2022/03/1500.00169.3069.50-16,110-0.02%
2022/03/14170.8000.0071.0016,1160.02%
2022/03/1100.00171.2071.30-16,124-0.02%
2022/03/10672.42471.6071.2026,1400.03%
2022/03/08169.1000.0068.9015,9260.02%
2022/03/04171.901172.1971.10-105,901-0.17%
2022/03/031272.67373.0072.6095,8210.15%
2022/03/0200.001570.9070.90-155,710-0.26%
2022/03/011571.006371.0971.00-485,644-0.85%
2022/02/25169.00168.7068.9005,4360.00%
2022/02/17168.5000.0068.8015,7660.02%
2022/02/0700.00567.8067.80-56,251-0.08%
2022/01/2600.00168.2067.90-16,270-0.02%
2022/01/2500.00168.4068.00-16,349-0.02%
2022/01/2100.00569.0069.00-56,414-0.08%
2022/01/20169.8000.0070.0016,5700.02%
2022/01/18470.45270.5070.0026,5120.03%
2022/01/14168.0000.0068.2016,2510.02%
2022/01/13169.0000.0069.0016,1780.02%
2022/01/1200.00167.9068.00-15,884-0.02%
2022/01/1100.00267.0067.90-25,789-0.03%
2022/01/0700.00166.0066.40-15,575-0.02%
2022/01/0600.00166.9066.90-15,563-0.02%
2022/01/0400.001066.7066.50-105,711-0.18%
2022/01/031267.4000.0066.80125,8910.20%
2021/12/30766.7000.0066.7075,9120.12%
2021/12/2900.00167.1066.40-15,926-0.02%
2021/12/2000.001164.8064.90-116,219-0.18%
2021/12/17365.13665.1065.10-36,237-0.05%
2021/12/14465.63165.8065.7036,1940.05%
2021/12/13266.5000.0066.7026,1590.03%
2021/12/09166.3000.0066.3016,2460.02%
2021/12/08367.20167.3066.8026,2220.03%
2021/12/0700.00367.5067.10-36,240-0.05%
2021/12/06367.8000.0067.5036,2990.05%
2021/12/0300.00167.6067.60-16,489-0.02%
2021/12/02167.70168.1067.8006,8770.00%
2021/12/010.167.901066.8067.90-9.98,230-0.12%
2021/11/3010.167.3000.0067.0010.18,3000.12%
2021/11/2900.00365.1066.60-38,409-0.04%
2021/11/26167.0000.0066.2018,6470.01%
2021/11/25167.10567.6067.20-48,665-0.05%
2021/11/241.167.1200.0067.301.18,7660.01%
2021/11/230.167.8000.0067.600.18,9570.00%
2021/11/220.168.5000.0068.300.18,9890.00%
2021/11/190.267.6500.0067.300.29,0260.00%
2021/11/18167.2000.0067.2019,0510.01%
2021/11/1700.001066.5566.90-108,947-0.11%
2021/11/161.267.18167.4066.800.28,8570.00%
2021/11/151.168.12568.2068.20-3.98,763-0.04%
2021/11/12566.70166.8066.7048,6740.05%
2021/11/11165.4000.0064.9018,6250.01%
2021/11/0400.00565.6065.20-58,919-0.06%
2021/11/0300.001064.7665.20-109,095-0.11%
2021/11/02165.00464.6863.60-39,371-0.03%
2021/10/2900.00364.6064.30-310,157-0.03%
2021/10/28765.11765.2065.20010,0800.00%
2021/10/26563.6400.0063.20510,2380.05%
2021/10/2200.00161.8063.40-110,272-0.01%
2021/10/2000.00262.4062.50-210,371-0.02%
2021/10/1900.00162.5062.60-110,431-0.01%
2021/10/1800.002062.2061.60-2010,449-0.19%
2021/10/152362.0900.0062.102310,5940.22%
2021/10/14161.20661.0061.10-510,699-0.05%
2021/10/13261.01460.7061.00-210,799-0.02%
2021/10/123162.3600.0062.003110,8660.29%
2021/10/086464.44164.3063.306311,1630.56%
2021/10/07465.98166.1065.90311,0050.03%
2021/10/06164.4000.0064.60111,0530.01%
2021/10/0400.00265.6065.00-211,081-0.02%
2021/10/01168.00167.4067.30011,0630.00%
2021/09/30367.7300.0067.50311,0440.03%
2021/09/29368.372468.0667.20-2111,088-0.19%
2021/09/2800.00270.4070.10-210,983-0.02%
2021/09/27171.3000.0070.80110,9720.01%
2021/09/24171.30271.1071.40-110,977-0.01%
2021/09/1700.00471.6071.60-411,223-0.04%
2021/09/16171.70172.2071.80011,2240.00%
2021/09/15372.3700.0071.80311,2000.03%
2021/09/1400.00572.8072.70-511,146-0.04%
2021/09/13273.7000.0073.70211,0620.02%
2021/09/10174.20274.1574.50-111,038-0.01%
2021/09/09273.7000.0073.50210,9920.02%
2021/09/082673.89873.9173.301810,9210.16%
2021/09/071074.572.374.4674.407.710,7320.07%
2021/09/066984.41125.484.9778.00-56.410,307-0.55% 大賣/
2021/09/0357.779.922679.7881.1031.78,8790.36%
2021/09/025979.392179.3979.40388,7390.43%
2021/09/012778.55678.8780.40218,6160.24%
2021/08/312577.0100.0077.10258,4420.30%
2021/08/304076.8800.0077.00408,3630.48%
2021/08/2700.00275.8075.80-28,235-0.02%
2021/08/26373.60572.8073.70-28,014-0.02%
2021/08/24573.6000.0073.6057,8140.06%
2021/08/23274.1000.0074.5027,7740.03%
2021/08/20472.80873.3573.20-47,784-0.05%
2021/08/18571.60774.1975.00-27,769-0.03%
2021/08/1700.001173.8873.60-117,721-0.14%
2021/08/16273.75273.7073.9007,6660.00%
2021/08/13276.5000.0073.6027,6040.03%
2021/08/12276.4000.0077.7027,5120.03%
2021/08/1100.005077.8776.10-507,479-0.67%
2021/08/10178.10376.4077.60-27,395-0.03%
2021/08/091480.19679.3778.4087,2530.11%
2021/08/06580.64380.2780.9027,0240.03%
2021/08/05780.531981.0380.20-126,752-0.18%
2021/08/046378.6015377.8779.30-906,309-1.43% 大賣/
2021/08/031375.911875.6676.00-56,020-0.08%
2021/08/02375.477675.7475.30-735,948-1.23%
2021/07/302474.89674.6575.00185,9150.30%
2021/07/29971.63171.6072.7085,7310.14%
2021/07/2800.002171.0471.40-215,731-0.37%
2021/07/27374.27974.1973.30-65,775-0.10%
2021/07/26572.7400.0072.9055,7050.09%
2021/07/234772.29172.6072.10465,7140.81%
2021/07/229471.46471.2571.40905,6701.59%
2021/07/212970.81570.4069.70245,6200.43%
2021/07/20375.305375.5774.30-505,503-0.91%
2021/07/192276.641376.4876.7095,3660.17%
2021/07/166177.472577.9377.70365,3340.67%
2021/07/1515077.681177.2477.201395,2332.66% 大買/鉅額交易
2021/07/0800.00173.7073.80-14,827-0.02%
2021/07/07173.1000.0073.1014,8260.02%
2021/07/05272.70972.2772.50-74,784-0.15%
2021/07/02471.5000.0071.5044,7890.08%
2021/07/01271.6000.0071.1024,8610.04%
2021/06/3000.001071.5072.00-104,933-0.20%
2021/06/291372.8600.0071.90134,9330.26%
2021/06/28371.67372.4072.8004,9400.00%
2021/06/25470.45470.2070.2004,7820.00%
2021/06/2400.00169.9070.00-14,811-0.02%
2021/06/2100.00369.0069.10-34,978-0.06%
2021/06/18570.40270.4069.0035,1030.06%
2021/06/17570.02270.2070.6035,1590.06%
2021/06/11570.3000.0070.3055,9830.08%
2021/05/2800.00168.2068.20-16,787-0.01%
2021/05/19166.6000.0066.6017,1940.01%
2021/05/1800.00465.8066.50-47,226-0.06%
2021/05/121067.2800.0064.50107,2880.14%
2021/05/11067.00166.8067.10-17,276-0.01%
2021/05/10570.8000.0071.0057,2380.07%
2021/05/03576.542076.0273.90-157,892-0.19%
2021/04/29677.4000.0077.4067,9100.08%
2021/04/281078.2000.0078.20107,9750.13%
2021/04/2300.00875.9376.00-88,475-0.09%
2021/04/221375.9000.0075.20138,6550.15%
2021/04/20176.4000.0076.6018,9580.01%
2021/04/1600.00477.9077.90-49,443-0.04%
2021/04/1400.002175.7275.30-219,628-0.22%
2021/04/12178.5000.0077.5019,5520.01%
2021/04/08577.6000.0077.6059,4920.05%
2021/04/071577.80377.4077.80129,4520.13%
2021/04/0100.00177.7078.00-19,316-0.01%
2021/03/31177.7000.0077.7019,2850.01%
2021/03/3000.00277.3577.80-29,223-0.02%
2021/03/29276.6000.0076.7029,1720.02%
2021/03/2500.00575.8076.10-59,189-0.05%
2021/03/24175.60176.1075.5009,1440.00%
2021/03/23275.8500.0075.8029,1160.02%
2021/03/2200.00375.2074.70-39,009-0.03%
2021/03/19876.131578.3076.00-78,985-0.08%
2021/03/181577.90576.9877.90108,6020.12%
2021/03/12273.40372.7372.70-18,634-0.01%
2021/03/11272.70272.9073.1008,6920.00%
2021/03/08171.8000.0072.2018,8850.01%
2021/03/04173.70274.2574.10-18,709-0.01%
2021/03/03175.102876.1575.10-278,584-0.31%
2021/03/022175.57476.6275.50178,3700.20%
2021/02/26273.6000.0074.1028,2840.02%
2021/02/24374.9000.0074.4038,2600.04%
2021/02/22675.20475.3875.5028,1420.02%
2021/02/19173.5000.0073.2018,0510.01%
2021/02/1800.00173.7073.90-18,059-0.01%
2021/02/17173.4000.0073.5018,0500.01%
2021/01/291471.86170.0069.20138,3800.16%
2021/01/28173.60172.8072.5008,1950.00%
2021/01/2700.00375.8075.70-38,077-0.04%
2021/01/2600.00175.3075.70-17,652-0.01%
2021/01/25176.40174.6075.7007,5370.00%
2021/01/22175.7000.0075.4017,4000.01%
2021/01/21174.40375.3774.40-27,308-0.03%
2021/01/20675.30476.2873.7027,2470.03%
2021/01/1900.00974.3074.50-96,991-0.13%
2021/01/18574.9600.0073.9056,8710.07%
2021/01/1500.00273.1074.50-26,733-0.03%
2021/01/14173.80772.5773.80-66,597-0.09%
2021/01/13371.97372.3372.1006,3590.00%
2021/01/12571.70471.2370.4016,1890.02%
2021/01/1100.00168.8069.30-15,733-0.02%
2021/01/06266.50367.3066.30-15,544-0.02%
2021/01/0500.002067.3067.40-205,529-0.36%
2021/01/042067.4000.0067.40205,5490.36%
2020/12/30565.7000.0065.9055,5660.09%
2020/12/29265.7000.0065.8025,6410.04%
2020/12/22167.0000.0066.3016,2650.02%
2020/12/1700.00665.7065.40-66,740-0.09%
2020/12/152167.052066.3565.3016,9370.01%
2020/12/101369.36168.0068.70127,4570.16%
2020/12/09169.00268.5069.00-17,231-0.01%
2020/12/0700.003667.1566.60-367,006-0.51%
2020/12/043067.2300.0067.40306,8860.44%
2020/12/03366.00166.0066.2026,5460.03%
2020/11/27564.70165.2064.7046,3200.06%
2020/11/23565.4000.0065.5056,1450.08%
2020/11/1900.002064.8064.50-206,148-0.33%
2020/11/182064.9000.0064.90206,1520.33%
2020/11/1300.00165.3065.00-16,144-0.02%
2020/11/12366.00765.9765.60-46,125-0.07%
2020/11/110.565.10865.0065.00-7.56,016-0.12%
2020/11/101364.620.264.0264.9012.95,9430.22%
2020/11/09164.00365.1764.20-25,793-0.03%
2020/11/065.263.84363.4064.002.25,6080.04%
2020/11/05262.0000.0061.9025,4460.04%
2020/10/2800.00363.1062.90-35,606-0.05%
2020/10/2700.00362.5362.90-35,640-0.05%
2020/10/2600.00361.9061.80-35,717-0.05%
2020/10/23563.10562.8062.8005,8000.00%
2020/10/22162.7000.0062.8015,9020.02%
2020/10/1500.00160.7060.60-16,530-0.02%
2020/10/13162.2000.0062.4016,6400.02%
2020/10/12462.50462.2062.6006,6710.00%
2020/09/2900.00663.7363.80-66,767-0.09%
2020/09/28262.9000.0062.3026,7920.03%
2020/09/251062.25962.8861.7016,8280.01%
2020/09/2400.00763.8964.50-76,761-0.10%
2020/09/23564.70564.0063.7006,7090.00%
2020/09/223062.953563.0263.10-56,519-0.08%
2020/09/21163.00262.5062.40-16,430-0.02%
2020/09/1800.00862.3062.10-86,390-0.13%
2020/09/173662.122762.0962.1096,4400.14%
2020/09/161061.00559.7061.0056,1820.08%
2020/09/1500.00558.3059.00-55,942-0.08%
2020/09/14557.5000.0057.5055,9560.08%
2020/09/1100.00156.9057.20-16,047-0.02%
2020/09/1000.00557.0057.20-56,092-0.08%
2020/09/0400.001256.0056.30-126,437-0.19%
2020/08/31156.5000.0056.2017,0750.01%
2020/08/28556.70556.7056.7007,1390.00%
2020/08/271156.8000.0056.90117,2320.15%
2020/08/26556.80557.1857.2007,2950.00%
2020/08/25155.5000.0055.3017,3060.01%
2020/08/24154.9000.0055.0017,3780.01%
2020/08/19157.5000.0057.0017,5810.01%
2020/08/17457.9000.0058.6047,9380.05%
2020/08/1400.00557.4057.70-58,121-0.06%
2020/08/11157.9000.0057.8018,3240.01%
2020/08/06158.8000.0058.8018,9430.01%
2020/08/0500.001559.1059.10-159,043-0.17%
2020/08/04558.7000.0059.0059,1700.05%
2020/08/031558.3700.0058.20159,5160.16%
2020/07/3100.00160.4059.90-19,528-0.01%
2020/07/30560.20160.1060.3049,5590.04%
2020/07/2900.00258.1058.70-29,761-0.02%
2020/07/28157.0000.0056.70110,3120.01%
2020/07/24159.4000.0059.10110,3140.01%
2020/07/23660.50560.0860.20110,2470.01%
2020/07/22264.50365.3065.40-110,050-0.01%
2020/07/21264.5000.0064.3029,8780.02%
2020/07/20164.1000.0064.1019,8730.01%
2020/07/17365.8000.0065.3039,8640.03%
2020/07/1600.00565.7065.80-510,082-0.05%
2020/07/101065.447265.5565.10-6210,466-0.59%
2020/07/091067.051266.9066.90-210,336-0.02%
2020/07/071167.051467.1766.70-310,186-0.03%
2020/07/061067.60568.0068.00510,0390.05%
2020/07/031066.30466.8066.9069,9100.06%
2020/07/02265.55565.3265.90-39,817-0.03%
2020/07/012164.152864.4464.30-79,704-0.07%
2020/06/303064.492564.3164.3059,6350.05%
2020/06/2900.00164.5064.20-19,556-0.01%
2020/06/24164.004163.8464.00-409,483-0.42%
2020/06/2300.00463.0563.10-49,367-0.04%
2020/06/1800.00362.2062.30-39,280-0.03%
2020/06/16461.9500.0061.9049,2360.04%
2020/06/1200.00160.5061.00-19,248-0.01%
2020/06/1100.00561.5060.70-59,251-0.05%
2020/06/08563.601063.3163.10-59,098-0.05%
2020/06/0500.00462.5562.80-48,902-0.04%
2020/06/04661.4300.0061.5068,7190.07%
2020/06/03261.4000.0061.4028,6880.02%
2020/06/01561.70261.6061.7038,4960.04%
2020/05/29361.3000.0061.4038,4290.04%
2020/05/28361.50261.5060.9018,3830.01%
2020/05/27660.781061.3061.40-48,324-0.05%
2020/05/262061.302361.1261.10-38,290-0.04%
2020/05/25360.5000.0060.7038,1550.04%
2020/05/22560.36160.7060.2048,0590.05%
2020/05/1900.00158.9058.80-17,618-0.01%
2020/05/151759.081658.6958.9017,5520.01%
2020/05/142460.091359.5858.10117,3830.15%
2020/05/133060.53360.7060.80277,1100.38%
2020/05/12261.15261.1061.3006,9630.00%
2020/05/112361.601061.4061.40136,8660.19%
2020/05/086460.845660.6460.8086,7430.12%
2020/05/07459.3000.0059.5046,3770.06%
2020/05/063559.191059.2059.00256,2870.40%
2020/05/051359.15258.8059.20116,1750.18%
2020/05/041158.6400.0059.00115,8590.19%
2020/04/30154.50254.9056.60-15,207-0.02%
2020/04/29454.03554.3054.20-15,088-0.02%
2020/04/28454.18454.1354.0005,1010.00%
2020/04/27653.83753.8354.10-15,143-0.02%
2020/04/24353.00852.5653.00-55,093-0.10%
2020/04/23252.3000.0052.6025,0930.04%
2020/04/22252.701052.1052.60-85,010-0.16%
2020/04/212153.501054.1053.10114,8690.23%
2020/04/201157.924357.3157.30-324,575-0.70%
2020/04/174655.33755.6456.00394,2920.91%
2020/04/1600.00154.3054.40-14,181-0.02%
2020/04/15454.1500.0053.8044,1730.10%
2020/04/13253.80253.4553.6004,1140.00%
2020/04/10353.0700.0053.0034,1660.07%
2020/03/19245.40245.7545.1004,3100.00%
2020/03/13150.00351.4754.60-24,334-0.05%
2020/03/12154.50154.9054.7004,3460.00%
2020/03/0500.00259.5559.80-24,914-0.04%
2020/03/02158.9000.0058.2015,4530.02%
2020/02/26159.3000.0059.3015,7310.02%
2020/02/24259.7000.0059.6025,7130.04%
2020/02/2000.00260.8560.40-25,729-0.03%
2020/02/18161.5000.0060.5015,7180.02%
2020/02/12162.3000.0062.0015,6550.02%
2020/02/1100.00061.8061.5005,6530.00%
2020/02/03059.6000.0059.4006,0320.00%
2020/01/3000.00361.5060.30-36,060-0.05%
2020/01/16566.1000.0065.8056,0750.08%
2020/01/14366.4000.0066.5036,1840.05%
2020/01/13166.4000.0066.1016,2460.02%
2020/01/0600.00465.0064.80-46,394-0.06%
2019/12/31267.20167.4067.2016,3220.02%
2019/12/30267.50567.5067.40-36,351-0.05%
2019/12/2700.00567.5867.70-56,366-0.08%
2019/12/1900.00067.3067.3006,5080.00%
2019/12/181067.871167.8767.50-16,518-0.02%
2019/12/17167.2000.0067.2016,5260.02%
2019/12/16466.60967.1866.40-56,471-0.08%
2019/12/13465.75166.0066.1036,3510.05%
2019/12/1200.00265.7065.30-26,471-0.03%
2019/12/1100.00165.5065.80-16,678-0.01%
2019/12/0600.00166.4065.00-16,611-0.02%
2019/12/05165.50565.3065.50-46,614-0.06%
2019/11/27862.50463.0062.6046,2280.06%
2019/11/2600.00263.0062.30-25,915-0.03%
2019/11/21160.4000.0060.6015,6890.02%
2019/11/19161.2000.0060.6015,7540.02%
2019/11/1500.00260.7061.50-25,763-0.03%
2019/11/11260.20260.2060.1005,8160.00%
2019/11/0500.00162.5062.20-15,800-0.02%
2019/11/04162.50362.2062.60-25,761-0.03%
2019/10/24262.20461.8862.00-25,906-0.03%
2019/10/2200.00360.7060.30-35,994-0.05%
2019/10/2100.00359.8060.60-36,022-0.05%
2019/10/09057.0000.0057.0006,3550.00%
2019/10/04359.1000.0059.2036,5560.05%
2019/09/2500.001058.5058.40-106,888-0.15%
2019/09/24359.1000.0058.8037,2550.04%
2019/09/23258.55258.4058.6007,2810.00%
2019/09/20158.8000.0058.5017,2820.01%
2019/09/191059.9000.0059.80107,1800.14%
2019/09/1800.001059.5059.70-107,220-0.14%
2019/09/17559.5000.0059.5057,1920.07%
2019/09/16361.5000.0061.0037,1260.04%
2019/09/11162.9000.0063.5017,3290.01%
2019/09/1000.00163.9063.00-17,299-0.01%
2019/09/0600.00165.2064.30-17,277-0.01%
2019/09/04363.90263.8063.8017,1680.01%
2019/09/02162.3000.0062.8017,3280.01%
2019/08/3000.00362.7062.60-37,377-0.04%
2019/08/26360.6000.0060.6037,8100.04%
2019/08/2000.00162.5062.50-18,046-0.01%
2019/08/1900.00662.9063.20-68,193-0.07%
2019/08/1600.00261.7062.00-28,637-0.02%
2019/08/15561.4000.0061.2058,8100.06%
2019/08/14562.7000.0062.1059,0190.06%
2019/08/05460.5800.0061.1049,3700.04%
2019/07/31162.8000.0063.1019,3030.01%
2019/07/30063.5000.0063.3009,4680.00%
2019/07/29365.0000.0064.8039,7250.03%
2019/07/26264.6000.0064.60210,0070.02%
2019/07/25164.3000.0064.70110,1230.01%
2019/07/24167.701167.5767.30-1010,078-0.10%
2019/07/221267.00567.4067.30710,0120.07%
2019/07/1900.00666.5866.40-610,063-0.06%
2019/07/18166.0000.0065.10110,1220.01%
2019/07/1700.001066.4067.00-1010,026-0.10%
2019/07/161067.5000.0067.001010,0320.10%
2019/07/1100.00166.1065.50-19,976-0.01%
2019/07/10264.6500.0064.8029,9190.02%
2019/07/09265.051065.1064.70-89,934-0.08%
2019/07/081065.3000.0065.001010,0230.10%
2019/07/02364.50465.5865.60-19,969-0.01%
2019/07/01165.201263.6464.90-119,925-0.11%
2019/06/271061.3000.0061.50109,6460.10%
2019/06/2400.00360.9361.10-39,635-0.03%
2019/06/20261.10661.0861.80-49,584-0.04%
2019/06/19458.65958.8359.20-59,430-0.05%
2019/06/18657.27157.2057.0059,3760.05%
2019/06/17156.40456.7357.00-39,591-0.03%
2019/06/14456.43257.6056.3029,9380.02%
2019/06/12257.5000.0058.0029,9810.02%
2019/06/11458.20258.7057.3029,9650.02%
2019/06/10556.281156.6757.60-69,804-0.06%
2019/06/06755.64356.3755.1049,7430.04%
2019/06/05656.60757.0456.60-19,652-0.01%
2019/06/04656.42156.7055.8059,5550.05%
2019/05/30155.70355.9356.00-29,417-0.02%
2019/05/2900.00155.0055.10-19,420-0.01%
2019/05/28254.60354.9754.60-19,400-0.01%
2019/05/27454.75154.0054.7039,3780.03%
2019/05/24455.83256.5555.6029,2420.02%
2019/05/23356.07156.6055.6029,2590.02%
2019/05/22162.00563.1061.60-48,835-0.05%
2019/05/21561.20561.8062.7008,7040.00%
2019/05/20463.4500.0063.0048,5630.05%
2019/05/1700.00265.8564.80-28,522-0.02%
2019/05/14265.65167.7068.2018,5870.01%
2019/05/1000.00271.4070.30-28,577-0.02%
2019/05/0900.001271.9871.70-128,565-0.14%
2019/05/08372.3700.0072.1038,6270.03%
2019/05/071073.201573.7373.00-58,588-0.06%
2019/05/061372.0000.0072.10138,4640.15%
2019/05/0200.00272.8071.30-28,258-0.02%
2019/04/29571.200.170.0070.104.98,2470.06%
2019/04/2500.00373.2772.50-38,158-0.04%
2019/04/1800.00370.5069.40-37,908-0.04%
2019/04/1500.00268.3069.00-27,722-0.03%
2019/04/11172.0000.0072.1017,7510.01%
2019/04/10171.60171.4072.0007,7160.00%
2019/04/09772.9100.0072.2077,6650.09%
2019/04/0895673.81373.5373.109537,65412.45% 大買/鉅額交易
2019/04/03273.45373.7373.50-17,618-0.01%
2019/04/02372.6700.0072.0037,5580.04%
2019/03/2900.00271.2071.00-27,477-0.03%
2019/03/27271.70271.1071.1007,4890.00%
2019/03/25370.9700.0071.2037,4450.04%
2019/03/22672.3000.0072.3067,3900.08%
2019/03/2000.00175.2075.50-17,225-0.01%
2019/03/19275.00674.2575.30-47,156-0.06%
2019/03/18268.5000.0070.0026,8470.03%
2019/03/15269.401069.4069.10-86,800-0.12%
2019/03/1400.00268.9069.00-26,800-0.03%
2019/03/08267.60667.6067.50-47,518-0.05%
2019/03/0700.00268.1067.80-27,544-0.03%
2019/03/061469.231568.0068.00-17,654-0.01%
2019/03/053068.703068.3568.2007,6690.00%
2019/03/04768.0400.0067.2077,7600.09%
2019/02/221067.8000.0067.80107,6920.13%
2019/02/1900.001066.8065.80-107,634-0.13%
2019/02/1400.00168.0068.00-17,634-0.01%
2019/02/1100.001067.7067.80-107,714-0.13%
2019/01/301066.3000.0066.00107,8730.13%
2019/01/29265.00464.8065.40-27,934-0.03%
2019/01/2800.0012164.0664.50-1217,957-1.52% 大賣/鉅額交易
2019/01/2500.00863.8063.40-88,103-0.10%
2019/01/24563.42763.2763.90-28,265-0.02%
2019/01/23861.85561.8461.7038,1990.04%
2019/01/22364.50864.9565.10-57,988-0.06%
2019/01/1600.00163.0063.50-17,960-0.01%
2019/01/1500.00362.1362.30-37,913-0.04%
2019/01/10161.0000.0061.4017,9840.01%
2019/01/0900.00560.3060.30-58,001-0.06%
2019/01/08557.601058.0058.00-57,992-0.06%
2019/01/07557.60558.0057.5007,9790.00%
2019/01/041057.2300.0056.40108,0160.12%
2019/01/0200.00662.3061.90-67,968-0.08%
2018/12/2800.00461.6562.00-48,044-0.05%
2018/12/24363.20462.4862.30-18,307-0.01%
2018/12/22162.10162.7062.5008,2950.00%
2018/12/2100.00161.2062.80-18,358-0.01%
2018/12/1900.00161.8060.80-18,554-0.01%
2018/12/18161.0000.0061.3018,5780.01%
2018/12/14160.80360.8060.60-28,772-0.02%
2018/12/121363.35763.1662.0068,7430.07%
2018/12/1100.00860.9061.50-88,564-0.09%
2018/12/101260.031359.5260.00-18,563-0.01%
2018/12/07359.2000.0059.1038,5750.03%
2018/12/06259.50359.1058.20-18,607-0.01%
2018/12/05761.86363.0062.6048,5270.05%
2018/12/0400.00262.9563.10-28,441-0.02%
2018/12/0300.00161.1061.00-18,220-0.01%
2018/11/29159.10260.0059.90-18,257-0.01%
2018/11/2700.00358.0058.20-38,238-0.04%
2018/11/2600.00554.7455.50-58,183-0.06%
2018/11/23554.34154.3054.1048,4150.05%
2018/11/22154.5000.0054.5018,6200.01%
2018/11/21554.30554.7455.1008,6140.00%
2018/11/20354.40854.8555.80-58,547-0.06%
2018/11/19554.4800.0054.1058,4060.06%
2018/11/16255.8000.0054.8028,3490.02%
2018/11/15154.80654.8855.90-58,243-0.06%
2018/11/14454.35454.3853.5008,1190.00%
2018/11/131252.481152.9254.0018,0690.01%
2018/11/121154.46754.7454.1048,0120.05%
2018/11/09854.281054.6154.60-27,979-0.03%
2018/11/081354.321054.8053.8037,9040.04%
2018/11/072754.801155.1954.80167,7870.21%
2018/11/06658.8200.0056.1067,6500.08%
2018/11/05162.0000.0059.3017,5070.01%
2018/11/0200.001060.9061.40-107,391-0.14%
2018/11/01459.50859.9461.10-47,228-0.06%
2018/10/3000.00355.5056.50-36,977-0.04%
2018/10/29253.40654.0755.30-46,984-0.06%
2018/10/26654.0500.0052.8066,9960.09%
2018/10/25854.61655.2253.7026,9430.03%
2018/10/24357.90658.3058.00-36,925-0.04%
2018/10/23458.58258.7558.0026,8910.03%
2018/10/22958.301258.6059.70-36,896-0.04%
2018/10/19255.60256.0056.3006,8250.00%
2018/10/17457.90856.4356.80-46,934-0.06%
2018/10/16255.2000.0054.8026,9060.03%
2018/10/15155.90156.3055.2006,9480.00%
2018/10/12655.90656.3056.6007,0000.00%
2018/10/11652.10752.5154.10-17,002-0.01%
2018/10/08554.16654.5755.00-17,013-0.01%
2018/10/051756.74355.8055.10147,0120.20%
2018/10/03360.0000.0058.8037,2030.04%
2018/10/02660.40660.8761.2007,2090.00%
2018/10/01460.40660.8060.70-27,363-0.03%
2018/09/28159.3000.0059.0017,3980.01%
2018/09/27559.4400.0059.0057,4220.07%
2018/09/261061.301261.5861.20-27,261-0.03%
2018/09/25460.60261.0060.8027,3010.03%
2018/09/20461.7500.0061.0047,2210.06%
2018/09/18564.78365.2764.2027,1380.03%
2018/09/17165.8000.0065.9017,2620.01%
2018/09/13465.55465.6065.6007,2110.00%
2018/09/1100.00266.5067.50-27,060-0.03%
2018/09/10166.1000.0066.0016,9720.01%
2018/09/07668.15568.4068.4016,8970.01%
2018/09/06569.02569.3270.2006,8240.00%
2018/09/05669.80170.5070.0056,7770.07%
2018/09/0400.001570.2770.30-156,672-0.22%
2018/09/031068.8400.0068.50106,5940.15%
2018/08/31269.8025169.2370.30-2496,509-3.83% 大賣/鉅額交易
2018/08/30569.94470.4568.8016,3860.02%
2018/08/29466.98966.5367.90-56,219-0.08%
2018/08/28864.76464.6564.8046,0630.07%
2018/08/27264.0000.0064.0026,0520.03%
2018/08/24663.73664.1364.4006,0910.00%
2018/08/23264.10464.5064.50-26,137-0.03%
2018/08/22464.05464.4564.0006,1770.00%
2018/08/21264.00464.2064.10-26,385-0.03%
2018/08/20263.6000.0063.1026,4360.03%
2018/08/17464.00264.4064.0026,4650.03%
2018/08/16361.67563.1064.90-26,473-0.03%
2018/08/15264.00162.8063.3016,4660.02%
2018/08/14464.00664.4064.50-26,455-0.03%
2018/08/13465.00264.9063.5026,4180.03%
2018/08/0600.00568.0067.90-56,283-0.08%
2018/08/03266.0000.0066.9026,3230.03%
2018/08/0250565.07364.4065.005026,3167.95% 大買/鉅額交易
2018/08/01166.5000.0065.9016,3200.02%
2018/07/2600.00667.4067.30-66,523-0.09%
2018/07/20169.5000.0067.6016,6000.02%
2018/07/1900.001168.6469.20-116,575-0.17%
2018/07/1700.00768.5468.60-76,553-0.11%
2018/07/16867.68867.8967.2006,4430.00%
2018/07/131067.0000.0067.00106,4150.16%
2018/07/12567.64167.8066.6046,4590.06%
2018/07/11466.08366.9067.2016,3670.02%
2018/07/10567.30766.7067.00-26,380-0.03%
2018/07/09865.632464.5566.90-166,331-0.25%
2018/07/06863.13263.4063.0066,2090.10%
2018/07/05264.60566.0064.60-36,229-0.05%
2018/07/045864.901265.3564.40466,2810.73%
2018/07/03964.96764.0363.5026,2540.03%
2018/06/29362.80562.1263.30-26,310-0.03%
2018/06/26261.0000.0060.1026,5540.03%
2018/06/21063.70165.0063.70-17,020-0.01%
2018/06/1500.00165.0064.50-17,260-0.01%
2018/06/0800.00265.8065.90-27,500-0.03%
2018/06/0600.00166.5066.10-17,722-0.01%
2018/06/05165.0000.0064.5017,6800.01%
2018/06/04263.4000.0064.8027,7160.03%
2018/05/2900.001266.8064.90-128,167-0.15%
2018/05/2500.00165.0065.00-18,205-0.01%
2018/05/23162.6000.0062.6018,7920.01%
2018/05/1400.00164.1064.40-19,308-0.01%
2018/05/1100.00361.5362.00-39,289-0.03%
2018/05/1000.003360.1960.70-339,225-0.36%
2018/05/09159.60160.2060.2009,2600.00%
2018/05/08659.55659.1259.8009,2470.00%
2018/05/07757.10257.4557.0059,2870.05%
2018/05/03459.95260.6059.0029,3470.02%
2018/05/02262.50661.3762.60-49,378-0.04%
2018/04/30358.40258.4059.3019,3810.01%
2018/04/27557.44557.9257.6009,4690.00%
2018/04/26260.60160.4059.3019,4460.01%
2018/04/25360.90161.0059.6029,5960.02%
2018/04/24660.501260.8361.10-69,726-0.06%
2018/04/231762.79262.9062.30159,6870.15%
2018/04/20363.701764.1664.30-149,786-0.14%
2018/04/19763.76864.1064.60-110,048-0.01%
2018/04/18363.70364.5763.70010,1500.00%
2018/04/17463.90264.3064.50210,4950.02%
2018/04/16162.20262.6062.00-110,372-0.01%
2018/04/1200.00363.1063.10-310,241-0.03%
2018/04/11264.8000.0063.30210,1830.02%
2018/04/09364.60365.2064.2009,9800.00%
2018/04/03764.7000.0064.4079,9030.07%
2018/03/311066.8000.0067.10109,8950.10%
2018/03/301167.75468.0067.3079,9540.07%
2018/03/29166.201366.7068.50-1210,020-0.12%
2018/03/281063.92863.4164.0029,7470.02%
2018/03/271464.69465.4065.40109,4940.11%
2018/03/26167.10167.6066.6009,2290.00%
2018/03/23268.10267.9067.3009,1720.00%
2018/03/221070.20169.9069.5099,1490.10%
2018/03/20269.10269.0069.0009,5090.00%
2018/03/191070.401070.3070.0009,6120.00%
2018/03/1600.00269.9071.60-29,597-0.02%
2018/03/151471.2411070.8271.20-969,530-1.01% 大賣/
2018/03/1411069.821069.8070.201009,4561.06% 大買/
2018/03/131669.535369.3669.30-379,385-0.39%
2018/03/12268.7000.0068.0029,1700.02%
2018/03/081069.306569.4468.30-559,212-0.60%
2018/03/07268.50469.6068.30-29,197-0.02%
2018/03/066069.80169.8070.00599,3130.63%
2018/03/05668.2500.0067.3069,3150.06%
2018/03/0200.002168.3470.10-219,268-0.23%
2018/03/012367.09167.9067.40229,1580.24%
2018/02/274069.25168.5068.50399,4260.41%
2018/02/26372.2000.0070.8039,3170.03%
2018/02/23468.681369.2370.30-99,106-0.10%
2018/02/22564.60664.8565.00-18,887-0.01%
2018/02/21864.201265.1364.70-48,873-0.05%
2018/02/121161.69362.1061.6088,8050.09%
2018/02/09562.56462.6062.2018,8210.01%
2018/02/08364.50364.9065.2008,7710.00%
2018/02/07665.15764.7363.30-18,799-0.01%
2018/02/06361.4300.0062.5038,7200.03%
2018/01/31366.60367.1067.4008,8630.00%
2018/01/3000.00268.4066.10-28,844-0.02%
2018/01/29869.64369.5069.3058,7660.06%
2018/01/26167.0000.0067.4018,7310.01%
2018/01/24266.10365.9366.20-18,670-0.01%
2018/01/23365.67265.1064.5018,5760.01%
2018/01/22266.5500.0066.8028,5940.02%
2018/01/191466.232166.6466.30-78,681-0.08%
2018/01/18565.621666.2565.50-118,722-0.13%
2018/01/1700.005664.2264.50-568,627-0.65%
2018/01/161165.005064.3065.00-398,693-0.45%
2018/01/151063.753063.4964.30-208,858-0.23%
2018/01/12661.854061.8061.50-348,642-0.39%
2018/01/113059.7714860.1660.90-1188,590-1.37% 大賣/鉅額交易
2018/01/10257.80757.3058.50-58,431-0.06%
2018/01/091357.00658.2056.3078,5170.08%
2018/01/08557.402157.6558.00-168,802-0.18%
2018/01/05657.20657.6057.1009,0820.00%
2018/01/0400.00756.5157.00-79,268-0.08%
2018/01/0300.00755.5756.30-79,327-0.08%
2018/01/02155.80256.2055.60-19,338-0.01%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-9天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章