台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股▼0.28%
  • 1127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30336.1500.0036.0035,9680.05%
2024/10/29736.1300.0036.0576,0240.12%
2024/10/28136.5000.0036.8016,0410.02%
2024/10/25637.0200.0036.9066,1110.10%
2024/10/24637.3700.0037.2066,1500.10%
2024/10/23338.0700.0037.5036,3520.05%
2024/10/2200.001138.7038.70-116,359-0.17%
2024/10/1800.007.138.6238.40-7.16,744-0.11%
2024/10/1700.006.138.1338.25-6.16,920-0.09%
2024/10/1500.000.137.8037.85-0.17,0590.00%
2024/10/1400.00737.5237.60-77,118-0.10%
2024/10/09137.3000.0037.1517,1960.01%
2024/09/3000.00137.6537.50-18,374-0.01%
2024/09/2700.00237.7837.95-28,653-0.02%
2024/09/25237.500.137.7537.551.99,5670.02%
2024/09/23237.2500.0037.30210,1580.02%
2024/09/20137.3500.0037.15110,4020.01%
2024/09/1900.00136.8537.40-110,877-0.01%
2024/09/1800.00136.9536.85-110,962-0.01%
2024/09/1600.005537.0537.10-5511,042-0.50%
2024/09/136436.781836.7736.904611,2210.41%
2024/09/1100.00236.1536.10-211,317-0.02%
2024/09/0600.000.135.7536.15-0.111,5210.00%
2024/09/04536.1000.0036.05511,5910.04%
2024/09/0300.007.237.3236.85-7.211,595-0.06%
2024/09/025.337.71637.4937.35-0.811,573-0.01%
2024/08/30135.75735.6735.85-611,360-0.05%
2024/08/2900.000.135.5035.65-0.111,4030.00%
2024/08/28235.3800.0035.60211,5760.02%
2024/08/2700.00135.8035.80-111,774-0.01%
2024/08/23234.8000.0035.30212,1500.02%
2024/08/2200.00135.1535.10-112,233-0.01%
2024/08/2100.00335.3535.25-312,648-0.02%
2024/08/20235.6000.0035.10212,7930.02%
2024/08/1900.00335.4535.80-312,982-0.02%
2024/08/16834.73134.8034.80713,2210.05%
2024/08/15535.25434.8034.75113,3100.01%
2024/08/1435133.7835234.0534.30-113,521-0.01% 大買/大賣/
2024/08/120.132.95132.9033.30-0.913,928-0.01%
2024/08/07232.2300.0032.50213,9820.01%
2024/08/05331.1800.0030.95313,9520.02%
2024/08/020.134.70335.0534.35-2.913,846-0.02%
2024/07/30134.4000.0034.75114,1380.01%
2024/07/29134.8000.0035.00114,1350.01%
2024/07/26734.92135.0034.80614,0960.04%
2024/07/23237.8500.0037.80213,9180.01%
2024/07/22737.66937.6837.65-213,886-0.01%
2024/07/19139.15138.6538.65013,6790.00%
2024/07/18439.18239.2839.20213,5600.01%
2024/07/17139.0500.0038.95113,3210.01%
2024/07/1500.001038.6038.50-1013,367-0.07%
2024/07/11638.3300.0038.55613,4510.04%
2024/07/10138.3500.0038.05113,5790.01%
2024/07/091138.5800.0038.251113,6340.08%
2024/07/081338.82638.7038.75713,5640.05%
2024/07/05738.9500.0039.15713,2470.05%
2024/07/04539.00138.9039.20412,9940.03%
2024/07/03638.9100.0038.90612,7460.05%
2024/07/0200.00338.5739.15-312,536-0.02%
2024/07/0135438.3435438.9038.90012,2310.00% 大買/大賣/
2024/06/287.138.31138.1538.406.111,7360.05%
2024/06/27138.50138.4538.25011,4370.00%
2024/06/26238.95139.0039.00111,7970.01%
2024/06/25439.84739.7039.75-311,810-0.03%
2024/06/24338.0000.0038.35311,4670.03%
2024/06/211.938.4000.0038.401.911,6110.02%
2024/06/202138.3400.0038.352111,7850.18%
2024/06/19338.05337.9537.85011,9260.00%
2024/06/18137.8500.0037.95112,1470.01%
2024/06/1700.00137.9037.90-112,587-0.01%
2024/06/14238.0000.0037.85213,0060.02%
2024/06/13237.7300.0037.90213,2370.02%
2024/06/1200.00137.8537.90-113,411-0.01%
2024/06/11138.50138.4538.10013,4670.00%
2024/06/07338.9500.0038.80313,5840.02%
2024/06/06139.50139.2539.20013,7740.00%
2024/06/051439.9700.0039.401413,8350.10%
2024/06/04140.00439.9040.05-313,897-0.02%
2024/06/0300.00340.2540.25-314,064-0.02%
2024/05/30240.3000.0040.35214,0880.01%
2024/05/29240.65341.0040.80-113,999-0.01%
2024/05/2800.00240.3040.25-213,766-0.01%
2024/05/271340.4300.0040.001313,7250.09%
2024/05/23140.00140.3539.40013,2140.00%
2024/05/221040.00240.1540.20812,9830.06%
2024/05/2100.00339.9039.90-312,769-0.02%
2024/05/20338.72638.2538.95-312,733-0.02%
2024/05/177.239.21539.0038.702.212,3420.02%
2024/05/16339.05139.2039.10212,1610.02%
2024/05/15139.6000.0039.25112,2620.01%
2024/05/14339.9000.0039.90312,3570.02%
2024/05/10340.40439.8540.40-112,507-0.01%
2024/05/09140.0500.0040.00112,4040.01%
2024/05/08139.6000.0039.60112,4440.01%
2024/05/07239.7800.0040.40212,3600.02%
2024/05/06240.483240.2640.30-3012,394-0.24%
2024/05/0300.001241.6441.25-1212,220-0.10%
2024/05/02241.4500.0041.40212,1070.02%
2024/04/2600.000.141.5041.60-0.112,3030.00%
2024/04/252441.3100.0041.352412,3310.19%
2024/04/24341.6500.0041.80312,3740.02%
2024/04/2300.000.141.7041.55-0.112,4460.00%
2024/04/22141.151.241.1241.10-0.212,4610.00%
2024/04/192.340.4700.0040.502.312,3940.02%
2024/04/17540.98141.3041.20412,1720.03%
2024/04/16241.101541.4940.70-1312,247-0.11%
2024/04/15242.0500.0042.10212,3900.02%
2024/04/121342.571342.4542.40012,4510.00%
2024/04/10243.40243.3543.15013,0920.00%
2024/04/09143.10243.1843.05-113,384-0.01%
2024/04/08743.442.243.3443.404.813,8170.03%
2024/04/03342.9200.0043.25314,7770.02%
2024/04/02243.080.243.4043.101.814,8360.01%
2024/04/011943.921343.8043.55614,8530.04%
2024/03/29344.63144.1544.65214,7200.01%
2024/03/283.144.47244.9544.851.114,2750.01%
2024/03/2700.00544.4044.75-514,148-0.04%
2024/03/268.243.82744.3844.051.214,1050.01%
2024/03/2510.144.68244.7344.458.114,0350.06%
2024/03/221244.201444.3544.45-213,992-0.01%
2024/03/211643.6900.0044.051613,8030.12%
2024/03/201244.081344.2943.25-113,642-0.01%
2024/03/19143.55543.7743.70-413,258-0.03%
2024/03/181242.60842.6342.55412,8540.03%
2024/03/15342.7500.0042.55312,6390.02%
2024/03/13143.8500.0043.80112,2260.01%
2024/03/12643.92244.3544.40412,0240.03%
2024/03/081143.992543.9543.70-1411,681-0.12%
2024/03/071544.59944.6644.55611,6200.05%
2024/03/062945.191645.3745.051311,5700.11%
2024/03/0500.002747.2047.25-2711,275-0.24%
2024/03/04346.95246.8546.80111,3000.01%
2024/03/01246.43346.8746.95-111,321-0.01%
2024/02/29146.20346.2046.15-211,530-0.02%
2024/02/27246.85346.2846.10-111,532-0.01%
2024/02/26346.522.146.4646.600.911,5480.01%
2024/02/23246.8300.0046.40211,6570.02%
2024/02/2200.00747.3447.20-711,735-0.06%
2024/02/21247.350.147.6546.901.911,7660.02%
2024/02/201247.84147.9047.801111,7020.09%
2024/02/19448.31948.3347.95-511,813-0.04%
2024/02/161048.601248.8648.15-211,825-0.02%
2024/02/15547.226.947.4147.60-1.911,530-0.02%
2024/02/05947.33547.6047.50411,4490.03%
2024/02/0210747.46104.147.7347.502.911,5820.03% 大買/大賣/
2024/02/010.146.9000.0047.050.111,6130.00%
2024/01/313546.991047.1646.502511,6870.21%
2024/01/301.346.96146.7546.800.311,6570.00%
2024/01/2921646.1122247.1647.00-611,656-0.05% 大買/大賣/
2024/01/26145.600.145.7045.600.911,4860.01%
2024/01/2500.00146.5545.90-111,523-0.01%
2024/01/232.146.76546.5146.80-2.911,619-0.02%
2024/01/2200.001446.5447.05-1411,573-0.12%
2024/01/19344.95245.1845.45111,3770.01%
2024/01/1700.001.345.1044.20-1.311,388-0.01%
2024/01/16645.751045.3445.25-411,366-0.04%
2024/01/15646.30346.1545.90311,4600.03%
2024/01/1200.00245.8545.50-211,785-0.02%
2024/01/11145.60145.8045.95011,8890.00%
2024/01/101045.64745.3745.55312,0770.02%
2024/01/091446.931246.7046.65212,0250.02%
2024/01/0814.447.30547.2447.209.411,8280.08%
2024/01/052747.082246.6047.30511,6470.04%
2024/01/043046.771547.0746.951511,4320.13%
2024/01/032345.571645.3645.25711,2020.06%
2024/01/024247.222247.1046.802010,8700.18%
2023/12/29279.145.3026246.1448.0017.110,3950.16% 大買/大賣/
2023/12/28145.45244.5544.45-19,444-0.01%
2023/12/278.145.653.245.4745.604.99,3330.05%
2023/12/26145.103.145.0045.10-2.19,236-0.02%
2023/12/21643.63943.9944.30-39,129-0.03%
2023/12/20443.14243.8843.9529,0350.02%
2023/12/19443.05142.8542.9538,8870.03%
2023/12/1500.00144.0044.20-18,673-0.01%
2023/12/14144.2000.0044.5018,6200.01%
2023/12/1200.00344.4044.00-38,703-0.03%
2023/12/1100.00144.2544.00-18,714-0.01%
2023/12/08144.0500.0043.9018,9940.01%
2023/12/041744.711644.5644.3519,5650.01%
2023/12/01644.57244.6344.6549,5620.04%
2023/11/3000.00143.6543.75-19,452-0.01%
2023/11/28343.35243.5543.4019,5330.01%
2023/11/27343.70144.5543.5529,5310.02%
2023/11/231.243.0700.0043.051.29,3720.01%
2023/11/22143.0000.0042.7019,4570.01%
2023/11/21143.6500.0043.3519,3980.01%
2023/11/17443.78243.9043.7029,3510.02%
2023/11/16144.4000.0043.9019,3690.01%
2023/11/15345.4500.0045.2539,2480.03%
2023/11/13144.2000.0044.2019,3780.01%
2023/11/10945.13745.3545.0529,4390.02%
2023/11/09146.50246.3046.55-19,392-0.01%
2023/11/08245.780.245.5545.801.99,3690.02%
2023/11/070.144.90445.1345.30-3.99,362-0.04%
2023/11/06144.65144.6044.6509,5410.00%
2023/11/03543.98243.9043.8539,7200.03%
2023/11/01242.7000.0043.60210,6620.02%
2023/10/3100.00143.2042.35-111,148-0.01%
2023/10/30143.001.143.0743.35-0.111,6080.00%
2023/10/2700.002.143.4443.05-2.112,015-0.02%
2023/10/2600.000.243.7043.55-0.212,2930.00%
2023/10/2500.00244.4543.85-212,463-0.02%
2023/10/24144.3500.0043.55112,5410.01%
2023/10/23944.81644.9644.25312,7400.02%
2023/10/2012.244.701244.6444.950.212,8960.00%
2023/10/19242.2500.0043.40212,9740.02%
2023/10/18243.60542.6641.55-313,284-0.02%
2023/10/17144.4000.0043.90113,7750.01%
2023/10/16145.70145.3045.25014,4010.00%
2023/10/13144.7000.0044.75115,6530.01%
2023/10/1200.00244.9044.40-216,153-0.01%
2023/10/11545.74645.5345.60-116,641-0.01%
2023/10/06144.2500.0044.50117,1210.01%
2023/10/0500.00144.5044.20-117,372-0.01%
2023/10/04243.7300.0044.15217,4170.01%
2023/10/0300.00144.8544.85-117,366-0.01%
2023/10/020.245.40145.4545.45-0.917,4940.00%
2023/09/27144.45544.1144.85-417,561-0.02%
2023/09/26243.93543.9043.85-317,618-0.02%
2023/09/25345.08544.9744.85-217,695-0.01%
2023/09/22143.75244.3844.95-117,751-0.01%
2023/09/21244.20244.2344.25017,8080.00%
2023/09/20144.80344.8344.40-217,856-0.01%
2023/09/18245.45245.4545.30018,1890.00%
2023/09/1500.00345.9246.05-318,267-0.02%
2023/09/14145.70245.8845.80-118,289-0.01%
2023/09/13445.28345.5545.75118,3160.01%
2023/09/12144.8000.0044.95118,3450.01%
2023/09/1112.145.44444.1643.808.118,4310.04%
2023/09/08145.1500.0044.95118,2920.01%
2023/09/06145.25145.5545.35018,6940.00%
2023/09/04444.95444.8045.40019,2200.00%
2023/09/011044.9900.0044.901019,2580.05%
2023/08/311044.271044.5044.85019,2160.00%
2023/08/30244.550.844.7544.601.319,3400.01%
2023/08/2900.001343.6544.05-1319,387-0.07%
2023/08/28644.69343.9843.80319,5340.02%
2023/08/252245.102345.3045.10-119,731-0.01%
2023/08/24845.48345.9745.55519,7420.03%
2023/08/231044.951145.3045.45-119,684-0.01%
2023/08/222145.142245.2244.85-119,740-0.01%
2023/08/212245.312045.2045.15219,7510.01%
2023/08/172244.332044.9045.35219,7270.01%
2023/08/161044.453044.3744.65-2019,836-0.10%
2023/08/1500.00444.9644.75-419,913-0.02%
2023/08/142143.002043.4043.55119,8950.01%
2023/08/111044.251043.8543.90019,9500.00%
2023/08/10543.813443.7044.15-2919,992-0.15%
2023/08/0900.00244.6345.15-219,771-0.01%
2023/08/081446.31246.6345.851219,6210.06%
2023/08/071646.301047.2648.20619,2730.03%
2023/08/041844.343945.0645.10-2118,987-0.11%
2023/08/021747.723146.3046.80-1418,881-0.07%
2023/08/012948.823548.4148.50-618,467-0.03%
2023/07/312050.831549.8049.75518,3120.03%
2023/07/2822.350.871951.1851.503.318,0690.02%
2023/07/278.351.78752.2051.501.317,9210.01%
2023/07/261352.021552.2352.00-218,047-0.01%
2023/07/257.252.95552.4252.702.218,0180.01%
2023/07/2419.253.601752.3852.402.217,8580.01%
2023/07/2155.152.9113.552.3152.2041.617,5470.24%
2023/07/2025.656.842954.6654.10-3.417,135-0.02%
2023/07/192258.372858.4859.70-616,425-0.04%
2023/07/1823.262.142359.9557.200.215,7370.00%
2023/07/173457.442157.7559.101314,3680.09%
2023/07/142752.5421.352.8653.805.713,8570.04%
2023/07/131851.832351.5050.20-513,228-0.04%
2023/07/12748.66448.7848.85312,5420.02%
2023/07/111746.831647.1347.00112,3310.01%
2023/07/1015.145.901546.2046.150.112,3190.00%
2023/07/072045.702046.2546.00012,3500.00%
2023/07/062147.031846.4046.40312,2750.02%
2023/07/051247.451447.5147.50-212,239-0.02%
2023/07/041047.401047.4047.60012,2890.00%
2023/07/031046.74847.1347.40212,4160.02%
2023/06/292.445.58145.3045.801.412,3420.01%
2023/06/2821.645.932445.1245.10-2.412,329-0.02%
2023/06/27845.691244.9144.80-412,316-0.03%
2023/06/262146.832246.3546.45-112,032-0.01%
2023/06/21347.50247.6847.65111,9430.01%
2023/06/2023.146.312046.7046.803.111,8150.03%
2023/06/192847.453147.1547.05-311,601-0.03%
2023/06/1626.148.302847.4947.95-1.911,483-0.02%
2023/06/152648.382748.3348.40-111,175-0.01%
2023/06/1430.147.542647.9448.654.110,9700.04%
2023/06/13347.024.347.2347.40-1.310,787-0.01%
2023/06/123146.062145.6045.651010,5750.09%
2023/06/0929.344.603445.0045.40-4.810,331-0.05%
2023/06/08143.15443.4143.30-39,974-0.03%
2023/06/072141.7526.442.1442.30-5.49,707-0.06%
2023/06/0610.242.461742.2342.35-6.99,733-0.07%
2023/06/0516.142.281542.6042.501.19,8170.01%
2023/06/02242.18142.1042.4019,8320.01%
2023/06/0121.142.452242.4741.95-0.99,787-0.01%
2023/05/3121.141.521741.7442.154.19,5560.04%
2023/05/3017.140.132240.2340.35-4.99,242-0.05%
2023/05/2913.140.081340.1340.200.19,1770.00%
2023/05/2617.439.301439.5939.503.49,0740.04%
2023/05/2510.238.601038.9538.950.28,9910.00%
2023/05/24238.4000.0038.5028,8940.02%
2023/05/236.138.22338.3038.053.18,8520.04%
2023/05/22539.02438.8938.4518,7910.01%
2023/05/19338.103.237.9838.20-0.28,5160.00%
2023/05/183537.144037.1237.10-58,251-0.06%
2023/05/17736.862337.1237.25-168,158-0.20%
2023/05/1600.001336.2736.30-137,898-0.16%
2023/05/1500.00635.7835.85-67,760-0.08%
2023/05/12235.802.235.7935.90-0.27,7070.00%
2023/05/1100.00735.3035.35-77,636-0.09%
2023/05/10436.01836.1836.00-47,564-0.05%
2023/05/094835.791535.7835.75337,3160.45%
2023/05/08434.18434.2034.2006,8810.00%
2023/05/0525.135.55134.7534.2024.16,7970.35%
2023/05/04335.47335.5035.4506,5750.00%
2023/05/03535.11535.2835.4506,5200.00%
2023/05/022835.25435.3835.55246,4940.37%
2023/04/2814.134.311134.5234.603.16,2730.05%
2023/04/27333.80133.7033.5025,9800.03%
2023/04/26332.97432.6133.20-15,804-0.02%
2023/04/2500.00232.5032.50-25,637-0.04%
2023/04/24332.8800.0032.7035,5700.05%
2023/04/2100.00932.7032.50-95,520-0.16%
2023/04/1800.000.333.0532.95-0.35,3510.00%
2023/04/1400.00233.1032.70-25,285-0.04%
2023/04/13333.05133.2033.1025,2390.04%
2023/04/12333.20133.2533.2525,2860.04%
2023/04/111432.89432.8532.85105,2310.19%
2023/04/1000.00332.4332.30-35,158-0.06%
2023/04/07132.75432.6332.35-35,111-0.06%
2023/04/06832.29532.3032.3035,0340.06%
2023/03/30131.65231.6331.65-14,921-0.02%
2023/03/291.231.34531.2331.35-3.84,963-0.08%
2023/03/2800.00131.3030.80-15,002-0.02%
2023/03/27131.2000.0031.4015,0800.02%
2023/03/2400.00230.7030.90-25,143-0.04%
2023/03/23130.6000.0030.7515,0970.02%
2023/03/2100.00130.3030.20-15,018-0.02%
2023/03/2000.00130.2530.25-14,993-0.02%
2023/03/17330.05130.2530.3524,9720.04%
2023/03/1600.00330.0029.70-34,942-0.06%
2023/03/15030.45130.2530.05-14,923-0.02%
2023/03/14330.2700.0030.2534,9560.06%
2023/03/131.230.3900.0030.501.25,1930.02%
2023/03/10530.6000.0030.6055,1700.10%
2023/03/09531.12131.2030.7045,1450.08%
2023/03/08130.65330.5030.90-24,982-0.04%
2023/03/075.229.9400.0030.055.24,8280.11%
2023/03/0200.00230.3530.35-24,550-0.04%
2023/03/0100.00130.1030.25-14,525-0.02%
2023/02/2400.00229.9530.00-24,494-0.04%
2023/02/231130.0000.0029.95114,5130.24%
2023/02/2100.00129.7529.50-14,601-0.02%
2023/02/20329.43229.4829.9014,6770.02%
2023/02/16228.9000.0028.8524,6770.04%
2023/02/1400.00228.7528.80-24,704-0.04%
2023/02/13228.8500.0028.6524,7360.04%
2023/02/0900.00129.1529.15-14,847-0.02%
2023/02/0800.00129.0029.15-14,808-0.02%
2023/02/0300.00228.8328.90-24,704-0.04%
2023/02/02128.6500.0028.6014,6540.02%
2023/02/0100.002028.5828.35-204,621-0.43%
2023/01/312128.69228.5828.30194,6050.41%
2023/01/3000.00128.2028.40-14,538-0.02%
2023/01/1700.00127.9527.80-14,535-0.02%
2023/01/0900.00127.8527.90-15,224-0.02%
2023/01/06227.50227.7327.7005,2400.00%
2023/01/04127.90127.9527.9005,3560.00%
2022/12/30128.15328.2528.15-25,493-0.04%
2022/12/2900.00227.4527.90-25,381-0.04%
2022/12/28227.63227.8327.6005,3300.00%
2022/12/27128.0000.0027.7015,3070.02%
2022/12/26127.90227.9327.85-15,284-0.02%
2022/12/23127.4000.0027.5015,3040.02%
2022/12/22327.1500.0027.0535,3410.06%
2022/12/1900.00127.0027.00-15,024-0.02%
2022/12/1600.00127.1026.85-14,843-0.02%
2022/12/14127.7500.0027.7014,6440.02%
2022/12/13227.8000.0027.7524,6530.04%
2022/12/06127.45127.5027.4004,6130.00%
2022/12/05127.90227.8027.80-14,534-0.02%
2022/12/02228.9300.0028.9524,3270.05%
2022/11/2100.00628.9528.90-64,296-0.14%
2022/11/17328.951.428.7728.951.64,2290.04%
2022/11/16328.60328.3228.6004,1170.00%
2022/11/15227.78227.6527.8504,0180.00%
2022/11/1100.00527.4027.05-53,917-0.13%
2022/11/1000.00126.9027.00-13,889-0.03%
2022/11/08226.6800.0026.5023,9170.05%
2022/11/07427.05427.0527.0003,8730.00%
2022/11/02125.35125.2525.2004,0780.00%
2022/10/280.524.2500.0024.200.54,1130.01%
2022/10/2600.00224.3524.40-24,158-0.05%
2022/10/24125.00525.8025.00-44,164-0.10%
2022/10/21125.6500.0025.6514,2570.02%
2022/10/181027.2000.0027.15104,3200.23%
2022/10/17226.10126.5027.4014,5390.02%
2022/10/13225.5800.0025.5024,6530.04%
2022/10/12126.6500.0026.4514,7800.02%
2022/10/11227.60327.3227.20-14,849-0.02%
2022/10/03127.1500.0027.1014,9930.02%
2022/09/28126.9000.0027.0014,9580.02%
2022/09/22128.5500.0028.9014,9980.02%
2022/09/12229.4000.0029.3025,0550.04%
2022/09/08328.3000.0029.0035,1580.06%
2022/09/01129.1000.0029.2015,1830.02%
2022/08/2900.00129.0529.10-15,185-0.02%
2022/08/26129.3000.0029.3515,2000.02%
2022/08/1600.00128.1528.15-15,296-0.02%
2022/08/1200.00227.2027.30-25,239-0.04%
2022/08/11327.1000.0027.0535,2650.06%
2022/08/09527.6500.0027.7055,2420.10%
2022/08/05128.5000.0028.7015,2030.02%
2022/07/28528.8000.0028.6056,0050.08%
2022/07/2700.00130.6030.60-15,880-0.02%
2022/07/26130.75230.9530.85-15,742-0.02%
2022/07/25131.4500.0031.4015,6640.02%
2022/07/22230.83331.3531.20-15,572-0.02%
2022/07/2000.00130.9530.85-15,246-0.02%
2022/07/193.131.14631.1331.25-2.95,154-0.06%
2022/07/18430.21230.3830.8524,9950.04%
2022/07/15429.96430.1930.2504,8850.00%
2022/07/1400.00229.5529.65-24,833-0.04%
2022/07/1200.001228.6028.60-124,829-0.25%
2022/07/08129.2000.0029.2014,8520.02%
2022/07/07129.0500.0029.0014,8660.02%
2022/07/06128.9000.0028.5014,9190.02%
2022/07/0500.00129.1528.90-14,986-0.02%
2022/06/3000.00128.7028.65-15,440-0.02%
2022/06/21128.35128.7528.8005,8190.00%
2022/06/20129.00128.4528.0505,8060.00%
2022/06/080.129.6000.0029.600.16,0210.00%
2022/05/3000.00128.5528.70-16,543-0.02%
2022/05/25228.13728.0428.15-56,603-0.08%
2022/05/2300.00527.8127.85-56,664-0.08%
2022/05/20327.3700.0027.3036,7690.04%
2022/05/18227.45327.4027.40-17,019-0.01%
2022/05/17127.2500.0027.1016,9960.01%
2022/05/16227.1300.0027.0526,9670.03%
2022/05/13527.08227.0027.0536,9500.04%
2022/05/11228.00727.9327.85-56,733-0.07%
2022/05/10328.0000.0028.5036,6960.04%
2022/05/098.529.19428.9128.904.56,5520.07%
2022/05/05332.20532.2532.15-26,081-0.03%
2022/05/04231.6500.0031.7526,1230.03%
2022/05/03131.5000.0031.5516,1020.02%
2022/04/29331.6000.0031.6036,1470.05%
2022/04/27131.15131.1531.1506,1770.00%
2022/04/21132.6500.0032.6016,1470.02%
2022/04/18133.0000.0032.7016,1430.02%
2022/04/1500.00133.4533.50-16,137-0.02%
2022/04/13132.9500.0033.0516,2630.02%
2022/04/12233.001332.9532.90-116,273-0.18%
2022/04/1100.00334.0533.40-36,235-0.05%
2022/04/0800.00634.1634.15-66,231-0.10%
2022/04/06533.7000.0034.2055,9670.08%
2022/04/01133.3000.0033.2515,7930.02%
2022/03/3100.00933.2433.25-95,785-0.16%
2022/03/30532.70832.9932.85-35,616-0.05%
2022/03/2900.00232.5532.40-25,503-0.04%
2022/03/25132.3500.0032.2515,4310.02%
2022/03/23232.3500.0032.2525,4860.04%
2022/03/222.532.22132.2032.351.55,5040.03%
2022/03/21132.3500.0032.3015,5160.02%
2022/03/18232.00532.2031.95-35,513-0.05%
2022/03/171231.9000.0031.90125,4930.22%
2022/03/14232.0500.0032.2025,5190.04%
2022/03/1100.001.131.8131.90-1.15,597-0.02%
2022/03/1000.00332.0031.95-35,648-0.05%
2022/03/09231.1000.0031.3525,5300.04%
2022/03/08231.0500.0030.9525,5700.04%
2022/03/0700.00131.4531.50-15,408-0.02%
2022/03/0400.00132.1532.05-15,447-0.02%
2022/03/0300.00531.7931.90-55,460-0.09%
2022/03/0200.00231.4531.65-25,512-0.04%
2022/02/24131.00131.1030.9005,6190.00%
2022/02/22331.6700.0031.5035,7580.05%
2022/02/21132.0000.0032.1015,9460.02%
2022/02/1800.000.231.4031.50-0.25,9010.00%
2022/02/1700.00231.0530.90-25,946-0.03%
2022/02/15130.60130.8530.6006,5810.00%
2022/02/14430.6000.0030.4546,6520.06%
2022/02/10130.9000.0030.9016,8510.01%
2022/01/26129.6500.0029.6516,9130.01%
2022/01/24130.00229.9530.15-17,134-0.01%
2022/01/2000.00231.1831.10-27,112-0.03%
2022/01/18131.2000.0031.0017,1350.01%
2022/01/17131.00430.9331.00-37,087-0.04%
2022/01/120.130.8500.0030.750.17,2580.00%
2022/01/10430.8900.0031.0047,4840.05%
2022/01/07530.50130.3530.5047,4830.05%
2022/01/06230.85130.8530.8517,5390.01%
2022/01/05130.50430.6030.70-37,486-0.04%
2022/01/0300.00230.8030.75-27,732-0.03%
2021/12/30130.4500.0030.4517,6540.01%
2021/12/28130.25130.3030.2507,6610.00%
2021/12/27130.2500.0030.2517,6660.01%
2021/12/134030.2000.0030.10407,7690.51%
2021/12/0800.000.830.1030.20-0.87,818-0.01%
2021/12/0300.004.829.7029.95-4.87,715-0.06%
2021/12/02229.25229.4029.2507,7140.00%
2021/12/0100.00129.5029.60-17,710-0.01%
2021/11/30529.6800.0029.5057,6960.06%
2021/11/29329.73129.7529.6527,5940.03%
2021/11/26129.850.130.0529.650.97,5390.01%
2021/11/2500.00330.1030.00-37,504-0.04%
2021/11/24230.0800.0030.1027,5140.03%
2021/11/23130.2000.0029.9017,5620.01%
2021/11/22330.2500.0030.1537,4860.04%
2021/11/19330.3300.0030.1037,4130.04%
2021/11/18730.77130.9530.5067,2880.08%
2021/11/17131.75231.9031.70-17,033-0.01%
2021/11/16631.3000.0031.1566,9640.09%
2021/11/15231.2500.0031.2026,8740.03%
2021/11/1200.00833.5133.55-86,410-0.12%
2021/11/0900.00132.3032.25-16,867-0.01%
2021/11/0500.001032.0332.10-107,237-0.14%
2021/11/0300.00431.8532.00-47,202-0.06%
2021/11/02531.951531.8131.60-107,169-0.14%
2021/10/29930.951031.0031.00-16,989-0.01%
2021/10/283431.442631.0331.0086,9780.11%
2021/10/2700.00130.9530.90-16,956-0.01%
2021/10/26131.1500.0030.8516,9810.01%
2021/10/21330.8500.0030.4537,0830.04%
2021/10/15130.301.530.1230.30-0.56,962-0.01%
2021/10/14230.051430.8329.90-127,036-0.17%
2021/10/1300.001130.2930.40-117,032-0.16%
2021/10/1200.00529.9929.90-57,006-0.07%
2021/10/0700.001029.0029.00-106,811-0.15%
2021/10/0600.001528.8028.75-156,902-0.22%
2021/10/01528.2900.0028.3557,3870.07%
2021/09/30828.7100.0028.6587,4870.11%
2021/09/29528.66228.8028.7537,7550.04%
2021/09/2800.00229.1029.10-27,794-0.03%
2021/09/27629.0600.0029.0567,8260.08%
2021/09/23428.6300.0028.5548,0040.05%
2021/09/22128.6000.0028.7018,0670.01%
2021/09/1700.00128.5028.75-17,988-0.01%
2021/09/16228.7500.0028.7528,0210.02%
2021/09/13528.8000.0028.5057,9270.06%
2021/09/09427.85627.8027.80-27,923-0.03%
2021/09/08127.90127.9527.8007,9470.00%
2021/09/07128.3500.0028.4017,9560.01%
2021/09/03329.3500.0029.3537,8680.04%
2021/09/02129.4000.0029.3517,8970.01%
2021/08/31129.6500.0029.7517,8910.01%
2021/08/2700.00430.0529.85-48,065-0.05%
2021/08/2600.00129.4029.35-18,071-0.01%
2021/08/1900.00128.6528.60-18,321-0.01%
2021/08/184.628.8300.0029.254.68,3500.05%
2021/08/17129.2000.0028.8518,3850.01%
2021/08/16529.93530.0629.6008,3210.00%
2021/08/131030.91331.0830.7578,1860.09%
2021/08/12130.95730.9931.15-67,875-0.08%
2021/08/1100.00329.4029.40-37,649-0.04%
2021/08/1000.00130.0029.80-17,798-0.01%
2021/08/0900.00430.0529.95-48,100-0.05%
2021/08/06130.2000.0030.2518,3150.01%
2021/08/0200.00129.8529.90-19,419-0.01%
2021/07/3000.00129.7529.50-19,546-0.01%
2021/07/29229.6800.0029.7529,7130.02%
2021/07/28328.95229.3029.3019,8130.01%
2021/07/27129.7000.0029.75110,0830.01%
2021/07/26229.55529.7329.75-310,347-0.03%
2021/07/23129.30129.3029.30010,5190.00%
2021/07/22129.40729.3129.25-610,649-0.06%
2021/07/21930.3700.0030.35910,7150.08%
2021/07/192.131.4500.0031.502.110,6640.02%
2021/07/13632.25832.3432.15-212,121-0.02%
2021/07/124.132.44332.7332.051.112,2570.01%
2021/07/09732.07832.2932.45-112,282-0.01%
2021/07/08631.83931.7731.65-312,636-0.02%
2021/07/0700.00531.4531.30-512,999-0.04%
2021/07/06732.09431.9631.95313,2540.02%
2021/07/0500.00431.0631.15-413,198-0.03%
2021/07/01531.03530.7530.55013,5330.00%
2021/06/30130.7500.0030.80113,6360.01%
2021/06/25430.50430.7530.50014,9540.00%
2021/06/21129.8500.0029.75116,7710.01%
2021/06/1800.00130.5030.10-117,023-0.01%
2021/06/1700.00230.1330.10-217,183-0.01%
2021/06/16329.8000.0029.55317,2570.02%
2021/06/111130.2400.0030.051117,3780.06%
2021/06/092830.2000.0029.902817,5810.16%
2021/06/07129.9500.0029.95117,8260.01%
2021/06/0100.00231.0031.05-218,227-0.01%
2021/05/31130.95130.9030.70018,3340.00%
2021/05/28230.05230.2830.15018,4680.00%
2021/05/26130.1500.0030.15119,9010.01%
2021/05/25529.83729.9530.00-220,179-0.01%
2021/05/20128.8000.0028.55120,3040.00%
2021/05/19229.05828.9529.10-620,264-0.03%
2021/05/181028.69228.6029.00820,1940.04%
2021/05/17127.45227.5326.40-120,1910.00%
2021/05/14329.3700.0029.00320,1920.01%
2021/05/131029.02429.0329.45620,2960.03%
2021/05/121530.57730.2529.75820,6170.04%
2021/05/11932.58432.6531.60520,3160.02%
2021/05/10333.9800.0034.25320,2800.01%
2021/05/07433.83533.8134.65-1.120,649-0.01%
2021/05/06333.17333.3532.95020,8040.00%
2021/05/03435.35135.9034.45321,5080.01%
2021/04/29336.32936.6636.40-621,402-0.03%
2021/04/28236.08536.2536.10-321,304-0.01%
2021/04/27235.7300.0035.85221,5620.01%
2021/04/26736.1400.0036.20721,5560.03%
2021/04/23235.8300.0035.95221,5870.01%
2021/04/22537.375037.3135.95-4521,581-0.21%
2021/04/2100.00538.4038.05-521,139-0.02%
2021/04/203636.2000.0036.853620,8480.17%
2021/04/193435.23135.3035.553320,6690.16%
2021/04/16534.2000.0034.40520,4500.02%
2021/04/15133.6500.0033.55120,5070.00%
2021/04/14233.85332.5233.25-120,4900.00%
2021/04/13134.8500.0034.85120,2890.00%
2021/04/12435.0000.0035.55420,0740.02%
2021/04/0900.00134.6034.20-120,1430.00%
2021/04/08234.300.534.4034.401.620,1480.01%
2021/04/0600.001133.7533.50-1120,166-0.05%
2021/04/014033.3400.0033.454020,6160.19%
2021/03/31234.00133.9034.25120,6910.00%
2021/03/3000.002.532.9233.70-2.520,291-0.01%
2021/03/291332.405932.0932.85-4619,854-0.23%
2021/03/2673.530.964230.7830.7531.519,0580.17%
2021/03/2500.005630.7631.10-5619,119-0.29%
2021/03/243129.90130.3030.253020,0820.15%
2021/03/232130.342130.3630.80020,2830.00%
2021/03/2200.005.230.1330.60-5.220,104-0.03%
2021/03/193129.6400.0029.653120,0350.15%
2021/03/181029.35229.7029.70820,0720.04%
2021/03/171129.25729.0529.15420,1410.02%
2021/03/16629.26329.3329.25320,2660.01%
2021/03/152829.31429.4029.302420,3480.12%
2021/03/11729.59129.6029.70621,2480.03%
2021/03/1000.00229.5029.65-222,156-0.01%
2021/03/09328.732.529.0629.100.522,2730.00%
2021/03/082228.7700.0028.702222,3640.10%
2021/03/05829.4700.0029.45822,2390.04%
2021/03/04130.25130.5029.85022,4480.00%
2021/03/03229.72230.2530.20022,3740.00%
2021/03/023231.333129.6229.60122,2080.00%
2021/02/264130.4915.830.4130.5525.221,3130.12%
2021/02/25129.503729.9830.20-3621,061-0.17%
2021/02/243529.381029.2529.252520,8920.12%
2021/02/2300.00329.2329.25-320,855-0.01%
2021/02/1900.00028.5028.45021,0000.00%
2021/02/181.128.481228.2428.35-10.921,202-0.05%
2021/02/17228.05128.2528.20121,4710.00%
2021/02/054328.5100.0028.354321,5510.20%
2021/02/042829.491829.6129.351021,8890.05%
2021/02/0300.00829.7329.70-821,666-0.04%
2021/02/02128.4000.0028.45121,1570.00%
2021/02/011327.841028.2528.25320,9550.01%
2021/01/291129.05129.9528.651020,6980.05%
2021/01/28129.45529.3329.20-420,230-0.02%
2021/01/272.129.61229.4829.300.119,9280.00%
2021/01/26129.102828.9629.00-2719,458-0.14%
2021/01/25426.931427.6927.95-1018,812-0.05%
2021/01/22226.751427.2027.30-1218,572-0.06%
2021/01/21426.4400.0026.55418,3740.02%
2021/01/204126.36126.4026.054018,2640.22%
2021/01/19128.101028.0527.25-917,872-0.05%
2021/01/181026.8000.0027.651017,7410.06%
2021/01/14128.20528.1028.25-417,397-0.02%
2021/01/13127.8000.0027.95117,3070.01%
2021/01/121127.6800.0027.701117,1570.06%
2021/01/08228.18328.0328.00-116,791-0.01%
2021/01/07529.60328.7028.75216,4960.01%
2021/01/06929.331429.0328.85-516,243-0.03%
2021/01/05529.20429.3629.20115,8620.01%
2021/01/041629.55229.1529.301415,6670.09%
2020/12/311028.95128.7528.95915,2540.06%
2020/12/30328.45728.4828.50-414,998-0.03%
2020/12/29428.811028.8028.50-614,895-0.04%
2020/12/282228.922928.8229.05-714,549-0.05%
2020/12/251027.85327.8327.85713,8660.05%
2020/12/24326.65226.7526.55113,3780.01%
2020/12/231426.41726.6026.50713,3820.05%
2020/12/221726.904.127.1126.3512.913,3070.10%
2020/12/212526.952327.0426.90213,1490.02%
2020/12/1817028.18243.328.4027.25-73.312,771-0.57% 大買/大賣/
2020/12/172827.401127.3227.451711,4000.15%
2020/12/15126.451026.5026.35-910,945-0.08%
2020/12/11225.78125.9026.00110,8280.01%
2020/12/10626.241026.0526.05-410,675-0.04%
2020/12/09226.407.226.3826.65-5.210,476-0.05%
2020/12/0800.00126.2026.05-110,338-0.01%
2020/12/07326.10126.4525.95210,0890.02%
2020/12/047525.7955.126.0126.7519.99,3980.21%
2020/12/0300.00124.5024.85-18,515-0.01%
2020/12/0100.00123.8523.85-19,240-0.01%
2020/11/302423.723323.7523.50-99,303-0.10%
2020/11/241022.801122.4522.65-18,602-0.01%
2020/11/23522.20722.5622.60-28,485-0.02%
2020/11/2000.001521.9021.90-158,305-0.18%
2020/11/191121.481622.0521.50-58,265-0.06%
2020/11/181721.571621.8021.7018,1070.01%
2020/11/1700.002121.4121.50-218,033-0.26%
2020/11/16221.202021.3021.35-187,940-0.23%
2020/11/13120.3500.0020.7017,7610.01%
2020/11/121520.751120.5620.5047,7220.05%
2020/11/11319.801319.7119.80-107,174-0.14%
2020/11/1000.00419.5819.35-47,118-0.06%
2020/11/0900.000.819.1019.25-0.87,011-0.01%
2020/11/05219.15519.2519.15-37,029-0.04%
2020/11/03219.18519.1519.05-37,165-0.04%
2020/10/30518.8500.0018.7057,2520.07%
2020/10/29518.85519.1019.0507,2660.00%
2020/10/2700.001519.3219.40-157,327-0.20%
2020/10/2600.00519.4519.40-57,310-0.07%
2020/10/2300.00219.3019.30-27,301-0.03%
2020/10/2000.00219.1019.05-27,427-0.03%
2020/10/151018.951018.9519.0007,6530.00%
2020/10/14418.9000.0018.8047,6670.05%
2020/10/1200.00219.1519.00-27,639-0.03%
2020/10/0600.00318.7318.75-37,555-0.04%
2020/09/29118.3000.0018.3017,6370.01%
2020/09/28318.5000.0018.4537,7060.04%
2020/09/25118.2000.0018.1017,7420.01%
2020/09/241218.4100.0018.35127,6780.16%
2020/09/23719.06118.9018.9067,6260.08%
2020/09/22619.2900.0019.2567,5740.08%
2020/09/21319.6000.0019.5537,5630.04%
2020/09/18119.7000.0019.6017,5480.01%
2020/09/17119.65120.0019.7507,5950.00%
2020/09/1600.00919.9420.00-97,555-0.12%
2020/09/14119.5000.0019.5517,3690.01%
2020/09/11819.481019.6319.30-27,345-0.03%
2020/09/10619.5000.0019.5067,2800.08%
2020/09/08519.90620.1019.90-17,137-0.01%
2020/09/072720.642620.9720.2016,9940.01%
2020/09/041219.452319.6520.00-116,565-0.17%
2020/09/031919.19419.1619.30155,9790.25%
2020/09/02118.6000.0018.6015,7980.02%
2020/08/3100.00118.8518.60-15,893-0.02%
2020/08/28118.7000.0018.7015,9040.02%
2020/08/27318.7500.0018.7036,0050.05%
2020/08/25118.9500.0018.9515,9090.02%
2020/08/2100.00118.6518.75-15,710-0.02%
2020/08/20918.751318.2518.20-45,652-0.07%
2020/08/19619.18719.2919.30-15,462-0.02%
2020/08/181118.801719.3118.75-65,268-0.11%
2020/08/1700.00818.8118.70-85,065-0.16%
2020/08/14118.15618.2518.15-54,977-0.10%
2020/08/11118.0500.0018.0515,0410.02%
2020/08/1000.00418.2818.25-45,027-0.08%
2020/08/06117.7500.0017.8014,9650.02%
2020/08/0500.00117.6017.65-14,973-0.02%
2020/08/0400.00117.3017.40-14,988-0.02%
2020/08/03116.75216.9316.95-15,173-0.02%
2020/07/2900.00116.8516.75-15,491-0.02%
2020/07/28216.6500.0016.5025,5860.04%
2020/07/27516.9000.0016.7555,6880.09%
2020/07/24217.3000.0017.2525,6650.04%
2020/07/231017.7500.0017.75105,6900.18%
2020/07/20218.4000.0018.4525,5980.04%
2020/07/1600.00518.3018.35-55,670-0.09%
2020/07/1500.00318.3518.35-35,715-0.05%
2020/07/1400.00718.4818.30-75,791-0.12%
2020/07/13518.50618.4518.50-15,858-0.02%
2020/07/10218.1300.0018.2525,9420.03%
2020/07/08118.75118.7018.7505,9350.00%
2020/07/071018.7300.0018.60105,9200.17%
2020/07/06118.551018.5718.55-95,935-0.15%
2020/07/0300.00117.9518.00-15,996-0.02%
2020/07/0200.00117.9517.95-16,069-0.02%
2020/07/0100.001017.9017.80-106,100-0.16%
2020/06/2400.00217.9317.90-26,292-0.03%
2020/06/181017.4000.0017.35106,3680.16%
2020/06/1600.00117.5017.50-16,477-0.02%
2020/06/15317.3000.0017.2036,6630.05%
2020/06/121317.10116.8517.35126,7100.18%
2020/06/11817.5000.0017.4086,7150.12%
2020/06/10818.10918.2418.05-16,679-0.01%
2020/06/09117.65817.7417.70-76,669-0.10%
2020/06/0800.00217.6317.75-26,723-0.03%
2020/06/05217.4000.0017.3526,6540.03%
2020/06/0400.00017.2017.3006,7010.00%
2020/06/0300.00117.0517.20-16,726-0.01%
2020/06/0200.00116.8516.85-16,604-0.02%
2020/05/2800.00416.8016.65-46,605-0.06%
2020/05/27116.6500.0016.5516,6420.02%
2020/05/25216.5000.0016.6526,7650.03%
2020/05/22716.5300.0016.5076,7930.10%
2020/05/2100.00716.9016.85-76,809-0.10%
2020/05/2000.001116.7116.80-116,766-0.16%
2020/05/18516.10216.1016.1036,6840.04%
2020/05/15516.2500.0016.2556,6570.08%
2020/05/14216.40116.5516.2016,6210.02%
2020/05/13216.7000.0016.7026,5530.03%
2020/05/12516.6000.0016.7056,5180.08%
2020/05/11216.80316.8016.65-16,488-0.02%
2020/05/081216.67216.6016.60106,4130.16%
2020/05/07517.06117.1517.0546,2070.06%
2020/05/06116.7000.0016.8016,1480.02%
2020/05/0500.00117.1517.15-16,083-0.02%
2020/05/04516.70216.7516.6535,9300.05%
2020/04/30116.95717.0216.95-65,868-0.10%
2020/04/2800.00516.4516.50-55,825-0.09%
2020/04/27116.10916.1316.30-85,954-0.13%
2020/04/24215.9000.0015.8525,9130.03%
2020/04/2300.00215.9016.05-25,906-0.03%
2020/04/211015.8300.0015.70105,8270.17%
2020/04/1700.00116.6516.35-15,771-0.02%
2020/04/16116.4500.0016.5015,7030.02%
2020/04/151016.95116.7016.7595,6580.16%
2020/04/1400.00216.4316.50-25,599-0.04%
2020/04/13216.10516.1516.10-35,595-0.05%
2020/04/10116.1000.0016.2015,5890.02%
2020/04/09115.9000.0016.1015,5860.02%
2020/04/0800.001315.9316.10-135,506-0.24%
2020/04/071615.4600.0015.45165,3530.30%
2020/04/0100.00215.1515.45-25,270-0.04%
2020/03/31214.80415.3314.80-25,177-0.04%
2020/03/2700.00415.2815.10-45,654-0.07%
2020/03/26114.8500.0014.8515,9540.02%
2020/03/2000.00613.9414.25-66,392-0.09%
2020/03/19913.6500.0013.5096,3310.14%
2020/03/18615.1200.0014.9566,1880.10%
2020/03/16916.18115.9515.8586,2560.13%
2020/03/13215.65215.7516.0006,2530.00%
2020/03/12117.60517.2117.10-46,174-0.06%
2020/03/1100.00218.3018.05-26,082-0.03%
2020/03/09718.32618.2018.1516,0200.02%
2020/03/05219.1500.0019.0025,9970.03%
2020/03/0300.00118.8518.85-16,021-0.02%
2020/03/02118.4000.0018.4016,0400.02%
2020/02/251019.3500.0019.35105,9040.17%
2020/02/24119.5500.0019.5515,9090.02%
2020/02/1700.002519.9719.95-255,946-0.42%
2020/02/1300.00120.2520.10-16,042-0.02%
2020/02/1200.00720.0020.10-76,196-0.11%
2020/02/10120.0000.0020.0016,3050.02%
2020/02/0500.00220.0520.05-26,458-0.03%
2020/02/0300.001119.7219.80-116,589-0.17%
2020/01/3100.00320.1720.20-36,832-0.04%
2020/01/30720.123520.1619.75-286,841-0.41%
2020/01/2000.00321.5521.55-36,660-0.05%
2020/01/1700.00221.4821.50-26,722-0.03%
2020/01/15121.40121.4021.2506,8940.00%
2020/01/14121.25121.4521.4507,1030.00%
2020/01/0900.00121.0520.90-17,312-0.01%
2020/01/08120.60320.7020.60-27,389-0.03%
2020/01/07421.0300.0020.8547,4450.05%
2020/01/06420.9800.0020.9047,4780.05%
2020/01/0200.00321.3021.30-37,574-0.04%
2019/12/30121.2000.0021.2017,8390.01%
2019/12/25121.65121.6521.6508,1960.00%
2019/12/241121.25721.4021.4548,1590.05%
2019/12/232021.231021.1520.85108,0260.12%
2019/12/201721.26721.2120.80107,6710.13%
2019/12/19520.8500.0020.8057,3540.07%
2019/12/18521.0000.0021.0057,3730.07%
2019/12/1100.00221.4021.20-27,241-0.03%
2019/12/09921.4200.0021.3597,2020.12%
2019/12/04121.8500.0021.8517,3930.01%
2019/12/0300.00321.8221.90-37,781-0.04%
2019/12/02222.05121.8021.6518,2800.01%
2019/11/2900.00122.2522.10-18,292-0.01%
2019/11/2700.001922.1522.30-198,679-0.22%
2019/11/22522.2000.0022.2558,6120.06%
2019/11/18122.3500.0022.5018,5780.01%
2019/11/15222.5000.0022.2528,5600.02%
2019/11/14122.500.222.5022.500.88,5480.01%
2019/11/1200.001122.5522.80-118,517-0.13%
2019/11/11122.104022.3522.10-398,476-0.46%
2019/11/081122.6900.0022.65118,3520.13%
2019/11/06123.25123.1023.0008,3060.00%
2019/11/012023.0500.0022.90208,1040.25%
2019/10/3025223.01222.9322.802507,9193.16% 大買/鉅額交易
2019/10/2300.001022.8522.75-107,436-0.13%
2019/10/22522.50722.4722.60-27,373-0.03%
2019/10/21822.30122.2022.3577,2490.10%
2019/10/18522.00122.0522.0547,2270.06%
2019/10/1600.001021.6521.75-107,084-0.14%
2019/10/15421.84322.0021.7517,0750.01%
2019/10/0900.001122.0422.05-117,029-0.16%
2019/10/08522.1500.0021.9057,0160.07%
2019/10/073522.36122.4022.15346,9700.49%
2019/10/04622.14322.1022.1036,8600.04%
2019/10/02421.80222.0321.9026,6330.03%
2019/10/0100.00421.8021.85-46,492-0.06%
2019/09/27321.259521.2621.15-926,226-1.48%
2019/09/26421.71421.8121.5006,1160.00%
2019/09/2500.001421.3021.30-145,841-0.24%
2019/09/24121.25121.4021.2505,8350.00%
2019/09/236621.4200.0021.40665,7581.15%
2019/09/202121.09121.0021.10205,6630.35%
2019/09/19321.0800.0021.0035,5750.05%
2019/09/18121.0000.0021.0515,5740.02%
2019/09/1700.002120.8721.15-215,555-0.38%
2019/09/16121.0500.0021.0515,4690.02%
2019/09/12121.1500.0021.1515,4110.02%
2019/09/093721.59221.7521.40355,3110.66%
2019/09/06321.258221.2021.35-795,345-1.48%
2019/09/05721.52121.2021.2065,3520.11%
2019/09/047421.192520.7721.50494,9880.98%
2019/09/03820.545120.4520.35-434,596-0.94%
2019/09/025420.47620.5220.55484,5361.06%
2019/08/303519.941219.8020.05234,4280.52%
2019/08/2900.00319.4019.40-34,205-0.07%
2019/08/28119.0000.0019.1014,1690.02%
2019/08/2300.00319.3719.50-34,190-0.07%
2019/08/2200.00219.5519.40-24,230-0.05%
2019/08/2000.00119.4519.35-14,259-0.02%
2019/08/19519.2500.0019.4054,2570.12%
2019/08/12119.0500.0019.1014,1370.02%
2019/08/07218.7500.0018.7524,1100.05%
2019/08/0600.00118.6518.85-14,152-0.02%
2019/08/05118.9000.0018.9514,1620.02%
2019/08/01219.3000.0019.2524,2290.05%
2019/07/3000.001519.3519.30-154,260-0.35%
2019/07/2600.00219.5019.50-24,216-0.05%
2019/07/251019.6500.0019.60104,2060.24%
2019/07/24519.5400.0019.5054,1880.12%
2019/07/22120.4000.0020.2014,0710.02%
2019/07/1900.00320.4520.35-33,992-0.08%
2019/07/1800.00520.3520.35-53,976-0.13%
2019/07/17720.69220.6020.6053,9340.13%
2019/07/161520.57220.5820.65133,8620.34%
2019/07/15120.2500.0020.2513,7480.03%
2019/07/051020.2500.0020.30103,7490.27%
2019/07/0400.000.120.2520.30-0.13,7530.00%
2019/07/02520.0000.0020.0053,7830.13%
2019/07/0100.000.220.0520.05-0.23,794-0.01%
2019/06/26120.001020.1020.15-93,870-0.23%
2019/06/2000.00520.3520.35-53,907-0.13%
2019/06/1400.00620.5020.35-64,075-0.15%
2019/06/1300.00320.2020.20-34,016-0.07%
2019/06/1200.001419.9919.95-143,970-0.35%
2019/06/11119.8500.0019.8513,9660.03%
2019/06/10119.6000.0019.6513,8470.03%
2019/06/06319.60719.4419.50-43,832-0.10%
2019/06/04319.13219.3019.1013,7430.03%
2019/06/0300.00119.0519.05-13,765-0.03%
2019/05/31619.2100.0019.3563,7930.16%
2019/05/291019.15119.2519.2593,7950.24%
2019/05/22218.90218.9518.9003,7900.00%
2019/05/21218.80218.9518.8003,8430.00%
2019/05/201218.99218.9518.90103,8460.26%
2019/05/14118.65218.6018.65-13,869-0.03%
2019/05/09619.4100.0019.2563,8800.15%
2019/05/07119.1500.0019.2013,7550.03%
2019/04/25219.7000.0019.6523,7190.05%
2019/04/16319.6200.0019.7033,7770.08%
2019/04/12219.7000.0019.6523,9380.05%
2019/03/28119.501019.5519.55-93,862-0.23%
2019/03/251019.8500.0019.80103,8090.26%
2019/03/2200.001220.0320.00-123,785-0.32%
2019/03/21220.8000.0020.6023,5970.06%
2019/03/20120.6500.0020.6513,6140.03%
2019/03/1900.001520.5020.50-153,628-0.41%
2019/03/182720.7500.0020.70273,7070.73%
2019/03/1500.003.120.0120.40-3.13,691-0.08%
2019/03/1400.001920.0719.95-193,587-0.53%
2019/03/121020.00120.0519.9593,5930.25%
2019/03/082019.9300.0019.90203,6530.55%
2019/02/26220.0500.0020.0023,5440.06%
2019/02/20219.8000.0019.9023,4260.06%
2019/02/1800.00919.7519.80-93,380-0.27%
2019/02/1500.00319.8019.70-33,372-0.09%
2019/02/14219.4500.0019.4523,3060.06%
2019/02/11319.4000.0019.4033,3730.09%
2019/01/30319.65219.6519.5513,3290.03%
2019/01/25419.8500.0019.8543,2660.12%
2019/01/242119.9900.0019.85213,2590.64%
2019/01/23319.8000.0020.0033,2560.09%
2019/01/21220.0500.0020.1023,2590.06%
2019/01/16220.1000.0020.0023,3220.06%
2018/12/2400.00119.8519.85-13,429-0.03%
2018/12/1100.001019.8519.55-103,311-0.30%
2018/12/041019.40319.5019.5073,3140.21%
2018/12/03119.30719.2519.30-63,348-0.18%
2018/11/2800.00118.8018.85-13,292-0.03%
2018/11/23118.20618.4518.20-53,352-0.15%
2018/11/22118.5000.0018.4513,3890.03%
2018/11/21218.3500.0018.4023,4260.06%
2018/11/15118.4000.0018.4013,4720.03%
2018/11/1400.00618.2518.35-63,510-0.17%
2018/11/12518.65218.6018.5033,5540.08%
2018/11/08618.8000.0018.7563,6700.16%
2018/11/07218.1500.0018.2523,6030.06%
2018/10/3100.00117.4517.55-14,108-0.02%
2018/10/26117.15117.4017.2004,6230.00%
2018/10/24117.7500.0017.7515,3840.02%
2018/10/23118.20118.1018.1005,4660.00%
2018/10/19417.98317.9817.9015,5210.02%
2018/10/1800.008.118.2918.30-8.15,625-0.14%
2018/10/15117.5500.0017.4015,8560.02%
2018/10/05119.1000.0019.1515,9190.02%
2018/10/04119.6000.0019.7016,0080.02%
2018/09/2700.00519.9519.95-56,225-0.08%
2018/09/13119.9000.0019.9016,7490.01%
2018/09/1000.00119.7519.45-16,810-0.01%
2018/09/07120.0000.0020.2016,8310.01%
2018/09/06220.5500.0020.5526,8100.03%
2018/08/2300.00520.6020.60-57,972-0.06%
2018/08/15320.6500.0020.5537,9950.04%
2018/08/14221.0000.0020.9527,9540.03%
2018/08/132120.70220.4520.60197,9970.24%
2018/08/10221.1500.0021.1527,9360.03%
2018/08/02221.93221.7021.7007,8610.00%
2018/08/01123.00323.2323.30-27,523-0.03%
2018/07/3000.00322.7222.75-36,862-0.04%
2018/07/2700.001022.6022.60-106,766-0.15%
2018/07/26222.402022.4922.45-186,736-0.27%
2018/07/2500.001722.6022.65-176,736-0.25%
2018/07/2300.00122.2022.20-19,777-0.01%
2018/07/201022.1500.0022.15109,8950.10%
2018/07/191022.1500.0022.151010,0340.10%
2018/07/17322.1500.0022.10310,8670.03%
2018/07/16122.1000.0022.10110,9310.01%
2018/07/132722.152722.1522.15011,0220.00%
2018/07/1200.002222.1122.15-2211,147-0.20%
2018/07/09121.7000.0021.55111,0880.01%
2018/07/0600.00321.3521.30-311,030-0.03%
2018/07/0500.00221.2521.25-211,103-0.02%
2018/07/04621.1900.0021.30611,1880.05%
2018/07/03621.3800.0021.15611,2400.05%
2018/06/28521.3000.0021.20511,4070.04%
2018/06/25521.0500.0021.05511,4190.04%
2018/06/21221.4000.0021.40211,4650.02%
2018/06/20121.3000.0021.30111,5100.01%
2018/06/19121.4000.0021.50111,5430.01%
2018/06/151421.4400.0021.301411,5650.12%
2018/06/1400.00821.3021.30-811,523-0.07%
2018/06/1300.003021.9521.60-3011,557-0.26%
2018/06/11221.9300.0021.80211,5510.02%
2018/06/08222.705022.1821.95-4811,597-0.41%
2018/06/07322.104621.9922.15-4311,345-0.38%
2018/06/0600.0011121.4521.45-11111,122-1.00% 大賣/鉅額交易
2018/06/05321.3500.0021.30311,2080.03%
2018/06/042921.461121.4621.401811,5510.16%
2018/05/3100.00521.1421.20-511,404-0.04%
2018/05/301020.8500.0020.751011,3400.09%
2018/05/2900.00121.0021.00-111,315-0.01%
2018/05/2800.00120.8520.95-111,309-0.01%
2018/05/2500.00120.8520.80-111,282-0.01%
2018/05/24220.9000.0020.90211,2540.02%
2018/05/2300.00420.8520.85-411,275-0.04%
2018/05/2200.00221.0320.85-211,283-0.02%
2018/05/21520.90121.2021.05411,3030.04%
2018/05/18520.99821.0920.85-311,247-0.03%
2018/05/175520.8000.0020.755511,1960.49%
2018/05/1500.00520.6520.70-511,224-0.04%
2018/05/11220.73120.7020.55111,4580.01%
2018/05/1000.006720.7020.65-6711,392-0.59%
2018/05/0900.001020.6520.60-1011,322-0.09%
2018/05/0800.00220.7520.55-211,310-0.02%
2018/05/071020.30120.3020.20911,3110.08%
2018/05/04320.1300.0020.15311,3310.03%
2018/05/03120.10120.1020.10011,3540.00%
2018/05/021220.2800.0020.301211,3460.11%
2018/04/3000.00320.2520.45-311,335-0.03%
2018/04/271919.6750220.2919.75-48311,229-4.30% 大賣/鉅額交易
2018/04/26521.01120.9520.9048,3120.05%
2018/04/25221.1000.0021.2028,2050.02%
2018/04/2454821.954222.2021.455068,0366.30% 大買/鉅額交易
2018/04/23322.472822.2122.25-257,778-0.32%
2018/04/20621.75521.8521.8017,2400.01%
2018/04/1900.00521.6521.55-57,136-0.07%
2018/04/18121.55621.5721.60-57,065-0.07%
2018/04/16120.9500.0020.9516,8800.01%
2018/04/1200.00221.2521.20-26,899-0.03%
2018/04/0900.00121.7521.60-16,833-0.01%
2018/04/0300.00321.5521.55-36,787-0.04%
2018/03/31121.90122.1022.0006,7260.00%
2018/03/29121.65321.6021.60-26,540-0.03%
2018/03/28921.62521.6521.5546,5400.06%
2018/03/273321.6100.0021.80336,5060.51%
2018/03/23320.78120.9020.8026,3210.03%
2018/03/21521.6000.0021.5056,3840.08%
2018/03/2000.00221.8021.80-26,810-0.03%
2018/03/1600.00121.6521.35-16,985-0.01%
2018/03/1500.00121.7521.75-17,024-0.01%
2018/03/1400.00222.0521.90-27,036-0.03%
2018/03/1300.00222.0021.95-27,017-0.03%
2018/03/08220.90121.6021.6516,8370.01%
2018/03/0500.00120.3020.30-17,171-0.01%
2018/03/02120.3500.0020.3017,4040.01%
2018/02/2300.00520.3020.30-57,736-0.06%
2018/02/07419.9500.0019.9547,8670.05%
2018/02/061119.701319.5519.55-27,895-0.03%
2018/02/051020.850.320.9020.909.77,7660.12%
2018/02/01421.2500.0021.2547,9920.05%
2018/01/30221.5500.0021.4528,2870.02%
2018/01/29021.50221.4521.55-28,237-0.02%
2018/01/2500.000.121.3521.35-0.18,2380.00%
2018/01/24321.5200.0021.5038,2280.04%
2018/01/23121.701521.7321.60-148,228-0.17%
2018/01/2200.00321.8021.75-38,225-0.04%
2018/01/19721.27221.3021.2058,0680.06%
2018/01/17821.4300.0021.3588,2480.10%
2018/01/1600.00121.3521.50-18,600-0.01%
2018/01/15521.1400.0021.1558,5990.06%
2018/01/1100.00520.9521.05-58,619-0.06%
2018/01/10121.0000.0020.9018,6820.01%
2018/01/08121.3000.0021.3018,7840.01%
2018/01/05621.4500.0021.3068,8110.07%
2018/01/04821.4900.0021.6088,7510.09%
2018/01/03621.4000.0021.4068,7810.07%
2018/01/02121.2500.0021.4518,8030.01%
佳世達 相關文章