加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.95%
  • 成交量
    46,250張
  • 產業
    上市 光電類股

  • 3256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14318.2019118.0718.30-18839,125-0.48% 大賣/鉅額交易
2024/06/1300.001617.8017.95-1638,832-0.04%
2024/06/121717.6900.0017.651739,4600.04%
2024/06/1100.001018.0517.95-1039,371-0.03%
2024/06/07517.925917.9718.05-5439,165-0.14%
2024/06/060.217.6500.0017.450.239,2520.00%
2024/06/0500.001117.5517.50-1139,591-0.03%
2024/06/042817.53117.6017.502739,8290.07%
2024/06/038.217.87418.1017.804.239,7310.01%
2024/05/311817.87217.9517.801639,7080.04%
2024/05/301018.004417.9618.00-3439,497-0.09%
2024/05/292618.0200.0017.952639,2130.07%
2024/05/281718.161718.3418.30039,1770.00%
2024/05/2700.002518.3518.35-2539,005-0.06%
2024/05/2410018.00118.1018.209938,6770.26%
2024/05/232118.041.218.1318.0019.838,6230.05%
2024/05/22618.7136.618.4418.40-30.638,068-0.08%
2024/05/213117.9700.0017.903136,4600.09%
2024/05/201018.30218.3318.20836,2640.02%
2024/05/177218.2000.0018.107235,8900.20%
2024/05/16318.555918.6818.60-5635,708-0.16%
2024/05/1500.00718.3418.15-734,720-0.02%
2024/05/14117.753017.8517.75-2934,309-0.08%
2024/05/101617.31117.5017.501534,6290.04%
2024/05/095517.6000.0017.505535,2640.16%
2024/05/081017.7000.0017.701035,4000.03%
2024/05/071217.78217.8817.851035,6560.03%
2024/05/06518.0000.0018.00535,8510.01%
2024/05/032.217.85818.0418.25-5.836,108-0.02%
2024/05/0200.00217.5517.90-236,042-0.01%
2024/04/3000.00618.6818.30-636,105-0.02%
2024/04/2900.001018.4018.40-1038,310-0.03%
2024/04/26718.3412718.1618.25-12038,296-0.31% 大賣/鉅額交易
2024/04/25317.55317.5017.45037,9620.00%
2024/04/24116.90117.0017.25038,8790.00%
2024/04/23717.59717.5117.35038,4650.00%
2024/04/22116.75216.9016.85-138,4440.00%
2024/04/1963.217.073017.2017.1533.238,4390.09%
2024/04/182517.6900.0017.652537,8530.07%
2024/04/17717.5500.0017.55738,0860.02%
2024/04/162417.53217.6017.602238,1950.06%
2024/04/15517.900.818.0017.904.238,3300.01%
2024/04/12717.9000.0017.90740,0930.02%
2024/04/115218.13118.1518.155141,2150.12%
2024/04/1000.006619.2018.70-6640,625-0.16%
2024/04/095.418.712218.8118.90-16.640,233-0.04%
2024/04/0800.0027.818.0318.15-27.839,037-0.07%
2024/04/037817.722017.7517.705839,1520.15%
2024/04/02518.0500.0018.05539,1180.01%
2024/04/0100.002618.2018.20-2639,604-0.07%
2024/03/293217.9800.0017.903241,0840.08%
2024/03/28818.05118.2018.10741,2220.02%
2024/03/271218.0500.0018.051242,4470.03%
2024/03/26118.1000.0018.10142,6690.00%
2024/03/2500.00618.2518.40-643,093-0.01%
2024/03/22418.44318.3518.40143,4230.00%
2024/03/21618.101418.1818.20-843,191-0.02%
2024/03/20317.80117.7517.85243,3910.00%
2024/03/19217.87117.8017.80143,2790.00%
2024/03/18717.8300.0017.85743,3390.02%
2024/03/15218.00218.3018.35043,3250.00%
2024/03/14118.15518.1118.15-442,452-0.01%
2024/03/1300.002.617.8818.00-2.642,178-0.01%
2024/03/12217.50917.7718.00-741,876-0.02%
2024/03/11517.366217.5217.55-5741,569-0.14%
2024/03/082016.80316.7316.751741,2870.04%
2024/03/074017.013717.2916.90341,8790.01%
2024/03/062017.101017.2017.101041,7520.02%
2024/03/0514.417.10417.4517.1010.442,2550.02%
2024/03/0400.003017.2817.30-3042,104-0.07%
2024/03/016317.1500.0017.106342,3520.15%
2024/02/2900.001417.2917.50-1442,010-0.03%
2024/02/27117.3000.0017.25141,7830.00%
2024/02/26217.6300.0017.55241,5410.00%
2024/02/2300.00317.9817.85-341,490-0.01%
2024/02/22317.8700.0017.80341,4570.01%
2024/02/21118.101218.1717.90-1141,632-0.03%
2024/02/20118.1500.0018.10141,6050.00%
2024/02/19218.285.818.2918.25-3.841,728-0.01%
2024/02/16617.9500.0017.90641,8980.01%
2024/02/15117.75117.9017.85041,8320.00%
2024/02/051318.02417.9818.05941,4980.02%
2024/02/011217.851317.8017.80-141,1510.00%
2024/01/3100.00618.3018.40-640,319-0.01%
2024/01/30518.736018.8618.50-5540,305-0.14%
2024/01/292518.895718.6618.90-3240,170-0.08%
2024/01/261119.0931.219.1519.00-20.240,174-0.05%
2024/01/25618.981018.9018.95-440,289-0.01%
2024/01/2410318.865519.0418.954840,3490.12% 大買/
2024/01/232619.27170.819.5419.20-144.839,729-0.36% 大賣/鉅額交易
2024/01/22518.4200.0018.35537,0660.01%
2024/01/191117.923.218.0218.307.936,7610.02%
2024/01/181518.681618.4918.25-136,0940.00%
2024/01/17618.18518.1818.10135,4150.00%
2024/01/162518.243918.4218.45-1435,186-0.04%
2024/01/152318.10218.5518.052134,8950.06%
2024/01/12518.24118.3518.25434,7880.01%
2024/01/112118.38218.5018.301934,8180.05%
2024/01/10218.4320.118.4018.35-18.134,884-0.05%
2024/01/09718.9900.0018.80734,5820.02%
2024/01/081119.251119.2519.20034,1240.00%
2024/01/051318.711118.8318.80232,2780.01%
2024/01/0400.00717.9117.95-731,049-0.02%
2024/01/03117.75117.8517.75031,2030.00%
2024/01/02318.50918.3718.35-631,083-0.02%
2023/12/2900.004618.2018.15-4630,984-0.15%
2023/12/285817.95518.0618.105331,1890.17%
2023/12/271317.95517.9117.95832,3640.02%
2023/12/26517.8210817.7418.00-10332,245-0.32% 大賣/鉅額交易
2023/12/251317.168017.0517.15-6730,655-0.22%
2023/12/2220.117.1552.417.0717.00-32.430,377-0.11%
2023/12/212016.55516.6016.601529,1630.05%
2023/12/20116.4036.116.3916.50-35.128,804-0.12%
2023/12/191016.0000.0016.001028,2300.04%
2023/12/15116.351016.4516.30-927,627-0.03%
2023/12/132616.2500.0016.202626,9720.10%
2023/12/121516.2300.0016.201527,4620.05%
2023/12/1111.916.5000.0016.6011.927,2080.04%
2023/12/081416.6000.0016.601427,2680.05%
2023/12/0700.00416.6516.65-427,614-0.01%
2023/12/0635.216.6600.0016.6535.228,2180.12%
2023/12/0500.001816.9917.05-1828,528-0.06%
2023/12/041016.855517.0716.85-4529,007-0.16%
2023/12/011116.491116.5916.45029,7270.00%
2023/11/301216.3800.0016.351229,7580.04%
2023/11/291716.4800.0016.501729,5800.06%
2023/11/283816.692416.6616.701429,4190.05%
2023/11/27216.3000.0016.30229,4380.01%
2023/11/24516.35616.4016.45-129,5320.00%
2023/11/221116.3510016.3016.30-8929,533-0.30%
2023/11/21516.4500.0016.55529,5230.02%
2023/11/1700.00216.5816.60-229,307-0.01%
2023/11/16116.401916.4916.50-1829,313-0.06%
2023/11/151316.212316.2416.35-1029,099-0.03%
2023/11/1400.00415.8815.90-428,929-0.01%
2023/11/10515.8100.0015.80529,4450.02%
2023/11/09615.99515.9716.00129,8330.00%
2023/11/07216.00116.0015.95130,2280.00%
2023/11/06116.301116.4016.30-1030,783-0.03%
2023/11/031916.111316.1116.25630,9630.02%
2023/11/02515.7519.315.8915.90-14.330,989-0.05%
2023/11/01415.38515.2515.20-130,9370.00%
2023/10/31715.77515.6015.60230,9650.01%
2023/10/30515.51215.4315.65331,4520.01%
2023/10/27715.38115.6015.35631,8640.02%
2023/10/25815.723015.7715.75-2234,703-0.06%
2023/10/24115.1500.0015.20138,4160.00%
2023/10/23515.0800.0015.00539,5120.01%
2023/10/2000.004915.3015.30-4939,430-0.12%
2023/10/19215.5500.0015.40239,4730.01%
2023/10/1800.00115.6015.70-139,8020.00%
2023/10/17115.8000.0015.70139,4890.00%
2023/10/162315.7900.0015.752339,8230.06%
2023/10/13316.05115.8516.10240,1680.00%
2023/10/12115.901415.9916.00-1340,464-0.03%
2023/10/11315.635215.7015.60-4940,511-0.12%
2023/10/062115.7500.0015.702140,4550.05%
2023/10/05215.90116.0515.95140,7630.00%
2023/10/042415.80915.8115.801541,4210.04%
2023/10/038016.626516.8616.201541,1370.04%
2023/10/0217.116.0800.0016.0517.140,1990.04%
2023/09/28116.4000.0016.40141,1660.00%
2023/09/26116.45116.5516.45041,7000.00%
2023/09/22116.60116.6516.65042,1920.00%
2023/09/210.216.584216.5516.50-41.842,462-0.10%
2023/09/2013.216.7100.0016.7013.242,6860.03%
2023/09/1918.116.88116.9516.8517.143,5110.04%
2023/09/183.116.951217.0917.00-8.944,394-0.02%
2023/09/151616.962217.1017.00-645,740-0.01%
2023/09/14516.85816.8516.95-346,461-0.01%
2023/09/13116.7500.0016.75149,3090.00%
2023/09/12316.50716.7916.85-450,364-0.01%
2023/09/111216.80916.8916.70350,2110.01%
2023/09/086716.52116.5516.556649,7500.13%
2023/09/073816.52216.5516.453649,5110.07%
2023/09/067416.905816.9016.851649,0010.03%
2023/09/05917.39417.3017.55547,5660.01%
2023/09/043317.5100.0017.453347,5590.07%
2023/09/01617.9800.0017.90647,4830.01%
2023/08/3118.417.952517.9317.80-6.648,027-0.01%
2023/08/301917.63117.7517.751848,6730.04%
2023/08/29817.7200.0017.75848,7620.02%
2023/08/28517.7600.0017.70548,8100.01%
2023/08/251217.7500.0017.701249,2620.02%
2023/08/24118.05118.0517.90049,3470.00%
2023/08/231217.8000.0017.801249,5980.02%
2023/08/22417.892617.8017.70-2249,745-0.04%
2023/08/21517.8000.0017.80549,7540.01%
2023/08/18117.8000.0017.65149,8900.00%
2023/08/17617.65117.8017.90550,0240.01%
2023/08/16818.12118.3518.05750,1670.01%
2023/08/15118.406018.5018.50-5950,039-0.12%
2023/08/14118.001618.0518.10-1549,859-0.03%
2023/08/111418.70518.6518.50949,8130.02%
2023/08/104.219.128019.1118.95-75.849,567-0.15%
2023/08/09320.38120.4020.40248,8340.00%
2023/08/082220.48820.5220.401448,6080.03%
2023/08/07320.25420.3520.40-148,3590.00%
2023/08/0400.00120.8020.85-147,9700.00%
2023/08/025220.39320.4720.504948,2220.10%
2023/08/01721.053321.0420.95-2647,695-0.05%
2023/07/312320.98120.7520.702247,1440.05%
2023/07/283221.3143.621.0921.25-11.646,105-0.03%
2023/07/2710721.165921.2021.404844,2150.11% 大買/
2023/07/261919.733419.6919.80-1540,147-0.04%
2023/07/25219.101019.2019.15-840,173-0.02%
2023/07/241018.9300.0018.901040,0300.02%
2023/07/21419.203419.2019.20-3039,790-0.08%
2023/07/2000.008718.8819.15-8739,587-0.22%
2023/07/192018.780.818.8518.8519.239,3990.05%
2023/07/181119.0500.0019.001139,4950.03%
2023/07/171019.301519.1719.45-539,225-0.01%
2023/07/141019.10819.1319.10239,2520.01%
2023/07/132519.17619.3019.051939,2260.05%
2023/07/126519.109619.2419.05-3139,231-0.08%
2023/07/11319.30719.2119.25-439,183-0.01%
2023/07/1000.001318.4418.60-1339,314-0.03%
2023/07/072918.5400.0018.402939,3000.07%
2023/07/063619.151619.2318.902038,8880.05%
2023/07/05518.650.818.6518.654.237,5790.01%
2023/07/04818.68118.8018.75737,4160.02%
2023/07/031418.6800.0018.551437,4090.04%
2023/06/30618.5600.0018.60637,3530.02%
2023/06/2910218.95818.8318.759437,3060.25% 大買/
2023/06/286518.90218.8018.706337,3520.17%
2023/06/273219.13519.0318.852737,3090.07%
2023/06/267519.94320.0319.707236,6090.20%
2023/06/214820.184620.0920.10236,0200.01%
2023/06/2021419.97619.7119.6020834,7870.60% 大買/鉅額交易
2023/06/1954.220.119819.6320.20-43.833,581-0.13%
2023/06/16618.701218.6518.65-631,188-0.02%
2023/06/15218.33118.4018.40130,1150.00%
2023/06/14318.3800.0018.35330,8790.01%
2023/06/1300.00118.6018.55-131,1360.00%
2023/06/1200.00118.5518.45-131,1550.00%
2023/06/091118.1500.0018.251131,4120.04%
2023/06/082018.2800.0018.252031,5190.06%
2023/06/07418.6500.0018.55431,8920.01%
2023/06/06218.65318.6018.70-132,1470.00%
2023/06/051.518.57150.218.2818.50-148.731,908-0.47% 大賣/鉅額交易
2023/06/0200.00217.6017.75-231,420-0.01%
2023/06/01117.65417.6017.60-332,022-0.01%
2023/05/3100.00317.7517.60-333,378-0.01%
2023/05/302017.6000.0017.602033,5430.06%
2023/05/29417.70117.8517.65334,2680.01%
2023/05/2600.00317.5717.40-335,124-0.01%
2023/05/25117.6500.0017.50136,0020.00%
2023/05/24317.5700.0017.65336,5420.01%
2023/05/231117.61117.7017.601037,1330.03%
2023/05/2200.001317.7817.80-1338,473-0.03%
2023/05/182017.3000.0017.252040,0930.05%
2023/05/1700.00417.3317.25-440,615-0.01%
2023/05/16117.0500.0017.05141,0500.00%
2023/05/15516.96117.0017.05441,7230.01%
2023/05/12316.97417.0016.95-142,3860.00%
2023/05/112417.2300.0017.102443,1560.06%
2023/05/101517.5111.317.5717.553.744,6320.01%
2023/05/09517.781017.7717.70-545,241-0.01%
2023/05/08217.25117.5517.25144,7090.00%
2023/05/0500.00217.3017.30-244,6470.00%
2023/05/04117.0000.0017.10144,7910.00%
2023/05/02317.181217.3117.30-945,518-0.02%
2023/04/28125.217.182.417.1017.00122.846,2160.27% 大買/鉅額交易
2023/04/2730117.7000.0017.7030144,9120.67% 大買/鉅額交易
2023/04/26517.90317.9217.90244,7990.00%
2023/04/251318.121618.2117.95-344,803-0.01%
2023/04/21618.222418.6818.25-1844,811-0.04%
2023/04/201118.0600.0018.101144,4720.02%
2023/04/196018.441.618.3818.2558.444,6000.13%
2023/04/18518.8000.0018.75544,6650.01%
2023/04/17418.8900.0019.10444,6470.01%
2023/04/1400.00319.1719.10-344,874-0.01%
2023/04/1300.008619.1518.85-8644,702-0.19%
2023/04/102218.5400.0018.552243,6780.05%
2023/04/07118.4500.0018.50143,7190.00%
2023/04/0600.00318.6018.60-343,763-0.01%
2023/03/312018.3000.0018.402043,8800.05%
2023/03/30118.20118.3518.35044,7890.00%
2023/03/2900.001.318.4118.50-1.345,5240.00%
2023/03/282418.1100.0018.152446,1380.05%
2023/03/2700.003.618.6318.45-3.646,692-0.01%
2023/03/24118.45118.5018.50049,0580.00%
2023/03/23118.10718.1018.10-649,196-0.01%
2023/03/2210.118.35318.2018.157.149,4290.01%
2023/03/2113.118.28418.2918.259.149,7650.02%
2023/03/20017.9500.0018.00049,6410.00%
2023/03/17317.9822.817.9618.00-19.849,695-0.04%
2023/03/16217.5000.0017.75248,8650.00%
2023/03/15717.6100.0017.45749,0810.01%
2023/03/1419.117.66317.7217.6516.149,2280.03%
2023/03/13217.902.418.0018.25-0.449,2640.00%
2023/03/1010.218.17118.2018.159.249,2810.02%
2023/03/0936.318.901218.9318.5024.349,1900.05%
2023/03/08219.15319.2219.25-149,0850.00%
2023/03/0722.118.89418.7019.1518.148,9490.04%
2023/03/065.319.28919.1919.25-3.748,818-0.01%
2023/03/03418.7960.319.0118.95-56.348,411-0.12%
2023/03/022918.25118.4018.252847,4600.06%
2023/03/011118.57918.7318.65247,2330.00%
2023/02/24518.6518918.6318.60-18446,978-0.39% 大賣/鉅額交易
2023/02/231718.3011.618.2618.305.446,2300.01%
2023/02/22218.732.818.7018.75-0.845,9290.00%
2023/02/21318.672218.8318.60-1945,982-0.04%
2023/02/20518.6471.618.8718.85-66.645,895-0.15%
2023/02/171317.9640.218.0718.20-27.244,582-0.06%
2023/02/162717.558517.8517.95-5843,864-0.13%
2023/02/15217.50717.3617.25-543,489-0.01%
2023/02/143417.002817.1217.15643,2150.01%
2023/02/134316.85216.8516.554142,7620.10%
2023/02/107117.2800.0017.157142,4000.17%
2023/02/09717.532017.5017.65-1341,994-0.03%
2023/02/081417.651417.6417.70041,6300.00%
2023/02/07416.90716.9517.00-340,398-0.01%
2023/02/03616.5200.0016.50640,6720.01%
2023/02/02116.851716.7616.80-1640,872-0.04%
2023/02/012016.6000.0016.652041,1820.05%
2023/01/31316.87516.7816.75-242,4790.00%
2023/01/30816.563016.5516.65-2242,406-0.05%
2023/01/17115.90215.9015.85-141,9800.00%
2023/01/1300.00115.8515.90-143,4230.00%
2023/01/12416.15216.0315.95244,5370.00%
2023/01/11316.05516.1116.10-245,2850.00%
2023/01/100.215.90116.0016.00-0.846,0000.00%
2023/01/09215.95515.9716.05-347,384-0.01%
2023/01/06415.891915.8615.95-1547,852-0.03%
2023/01/05715.591715.7815.55-1048,422-0.02%
2023/01/04715.7110.615.7415.70-3.649,226-0.01%
2023/01/03515.241715.3915.45-1249,698-0.02%
2022/12/30215.103.415.0115.00-1.450,1190.00%
2022/12/29215.050.115.1515.101.950,5770.00%
2022/12/28915.2200.0015.15950,8690.02%
2022/12/27115.5000.0015.50151,4040.00%
2022/12/260.415.50215.6015.50-1.652,3680.00%
2022/12/23115.0523.815.3115.40-22.854,725-0.04%
2022/12/22915.321515.3715.30-655,785-0.01%
2022/12/21214.9500.0014.65255,4530.00%
2022/12/203.415.09514.8514.80-1.655,9310.00%
2022/12/191515.03115.2014.951457,1480.02%
2022/12/161915.1800.0015.051956,7960.03%
2022/12/152115.603715.5115.50-1654,587-0.03%
2022/12/141015.77315.6815.75754,5810.01%
2022/12/13215.4500.0015.45254,9710.00%
2022/12/1200.00115.7015.70-155,4530.00%
2022/12/090.415.751515.7515.70-14.656,026-0.03%
2022/12/0723.815.7700.0015.6523.857,6930.04%
2022/12/06416.201016.2516.00-658,516-0.01%
2022/12/05216.65816.5516.55-658,696-0.01%
2022/12/0230.216.2300.0016.3030.259,0560.05%
2022/12/01316.30216.4016.35159,5530.00%
2022/11/30916.2100.0016.10959,1990.02%
2022/11/292.215.9600.0016.152.259,1110.00%
2022/11/282.416.13116.1016.001.459,4680.00%
2022/11/25116.3000.0016.30160,3870.00%
2022/11/24616.3600.0016.30660,7330.01%
2022/11/23616.48516.5516.50162,9150.00%
2022/11/224.416.1600.0016.054.462,8190.01%
2022/11/21316.55216.5516.35163,2110.00%
2022/11/1810.216.7300.0016.7010.263,8870.02%
2022/11/1732.217.05117.3517.0531.263,4600.05%
2022/11/1655.417.6500.0017.5555.463,2250.09%
2022/11/151.217.87318.0318.10-1.864,2930.00%
2022/11/114.217.96417.7017.700.264,0590.00%
2022/11/10817.41117.4017.35764,0670.01%
2022/11/090.217.9012.817.8817.90-12.663,805-0.02%
2022/11/08318.221617.8117.70-1363,853-0.02%
2022/11/071217.86817.8317.80464,1770.01%
2022/11/041617.382017.8517.90-464,879-0.01%
2022/11/031617.66118.0017.601564,8080.02%
2022/11/02317.824617.9918.05-4365,529-0.07%
2022/11/015.217.36917.4717.50-3.866,155-0.01%
2022/10/31117.051017.3016.90-966,975-0.01%
2022/10/2810.217.15416.9317.206.266,8370.01%
2022/10/2723.216.7312317.0417.40-99.866,873-0.15% 大賣/
2022/10/263.216.98317.1717.150.265,9620.00%
2022/10/25916.99317.3316.85666,1310.01%
2022/10/242817.3700.0017.102866,2120.04%
2022/10/21918.13118.1517.90865,9060.01%
2022/10/206.518.001018.2018.70-3.565,992-0.01%
2022/10/19217.8013.618.0018.15-11.665,414-0.02%
2022/10/184.518.33518.4718.20-0.665,2020.00%
2022/10/174.617.8440.817.8518.00-36.265,010-0.06%
2022/10/146.217.192817.1717.15-21.863,849-0.03%
2022/10/1312.716.802116.7916.80-8.463,630-0.01%
2022/10/1211.615.816.616.0516.45563,0690.01%
2022/10/119.816.3630.816.3116.45-2162,667-0.03%
2022/09/28114.807014.7414.70-6963,507-0.11%
2022/09/272415.095215.1715.05-2863,226-0.04%
2022/09/26315.28315.2015.10063,4850.00%
2022/09/232315.951515.8015.80864,1130.01%
2022/09/223316.231016.2516.252364,0780.04%
2022/09/212416.7211616.4616.80-9263,617-0.14% 大賣/
2022/09/2010317.8400.0017.1010361,5810.17% 大買/鉅額交易
2022/09/1911917.7610217.9517.951760,7280.03% 大買/大賣/
2022/09/1610517.9526118.0518.10-15660,970-0.26% 大買/大賣/鉅額交易
2022/09/1516117.763517.8918.0012660,9580.21% 大買/鉅額交易
2022/09/14717.1100.0017.05759,5030.01%
2022/09/132017.33217.3517.351859,6450.03%
2022/09/121217.33217.3517.251060,0850.02%
2022/09/081317.45717.3917.35660,7070.01%
2022/09/06217.5500.0017.50260,5390.00%
2022/09/05717.313017.3117.40-2360,114-0.04%
2022/09/021116.8100.0016.901159,4410.02%
2022/09/014016.952117.1317.101958,8320.03%
2022/08/31216.45616.6616.75-458,024-0.01%
2022/08/30916.4717.616.4816.40-8.657,520-0.01%
2022/08/26116.05716.0816.15-656,407-0.01%
2022/08/2500.00116.1516.10-156,5050.00%
2022/08/242216.251416.1316.15856,6830.01%
2022/08/2330.616.1200.0016.0030.657,3290.05%
2022/08/2211.516.68316.7716.958.556,3430.02%
2022/08/194916.593716.7716.951256,2690.02%
2022/08/1811.115.79215.8515.709.153,9850.02%
2022/08/17715.942216.1016.15-1554,356-0.03%
2022/08/16215.732515.8015.85-2353,874-0.04%
2022/08/1500.00615.2315.25-653,367-0.01%
2022/08/1232.315.18515.1015.1027.353,5170.05%
2022/08/111015.141415.2115.30-454,210-0.01%
2022/08/10414.25314.3014.35154,2780.00%
2022/08/09514.40114.4514.45454,3640.01%
2022/08/0800.002114.2214.20-2154,578-0.04%
2022/08/051113.9500.0013.951154,3760.02%
2022/08/04113.85213.8813.85-154,7650.00%
2022/08/031113.86113.8013.851054,8230.02%
2022/08/02413.633513.7213.90-3155,331-0.06%
2022/08/011113.58113.6513.551055,0900.02%
2022/07/296.213.121113.2913.35-4.955,234-0.01%
2022/07/282.313.28513.5013.25-2.854,704-0.01%
2022/07/274213.67213.7013.704053,9480.07%
2022/07/26414.3300.0014.30453,3190.01%
2022/07/25214.4500.0014.45254,0540.00%
2022/07/22314.95115.1014.85255,3170.00%
2022/07/211514.5100.0014.801556,5850.03%
2022/07/20314.832014.9114.90-1757,514-0.03%
2022/07/191614.552414.6714.55-858,002-0.01%
2022/07/18214.482814.7814.65-2658,145-0.04%
2022/07/15714.28414.3614.30358,0780.01%
2022/07/14214.5300.0014.60258,3120.00%
2022/07/13514.90215.1514.95358,1210.01%
2022/07/12714.35114.3514.25658,1720.01%
2022/07/111214.9800.0014.751258,0360.02%
2022/07/08215.65515.3415.55-357,867-0.01%
2022/07/07214.93215.0515.20057,6860.00%
2022/07/064515.491515.9914.953057,8240.05%
2022/07/05215.051214.9614.85-1057,198-0.02%
2022/07/041114.55714.5514.45457,1140.01%
2022/07/011915.4600.0015.051957,1710.03%
2022/06/30316.5500.0016.30357,1090.01%
2022/06/29516.91316.8716.75257,3520.00%
2022/06/28216.88316.8216.85-158,0410.00%
2022/06/271116.202016.7516.75-958,572-0.02%
2022/06/24216.052815.9816.10-2661,307-0.04%
2022/06/232715.581815.3915.15961,1920.01%
2022/06/22116.50816.5416.25-760,845-0.01%
2022/06/21116.60116.4516.75060,6260.00%
2022/06/202016.77716.7516.451360,7910.02%
2022/06/171516.6531717.0717.25-30260,359-0.50% 大賣/鉅額交易
2022/06/161117.052317.2317.10-1259,952-0.02%
2022/06/151517.412117.4517.40-660,520-0.01%
2022/06/1410217.0010017.0017.00261,3380.00% 大買/
2022/06/135417.2300.0017.205463,9460.08%
2022/06/10317.9000.0017.75365,2420.00%
2022/06/09218.201318.0918.05-1167,691-0.02%
2022/06/0810017.951117.9417.808968,3900.13%
2022/06/07117.801617.8217.85-1569,438-0.02%
2022/06/061017.944017.7017.75-3070,620-0.04%
2022/06/02217.65217.7017.70072,7640.00%
2022/06/01117.602117.7017.60-2073,693-0.03%
2022/05/301117.4000.0017.401174,0040.01%
2022/05/2700.00917.3317.35-974,191-0.01%
2022/05/2611017.09216.9516.9510874,5450.14% 大買/鉅額交易
2022/05/251016.8000.0017.051074,9850.01%
2022/05/242217.0000.0016.852275,2700.03%
2022/05/232217.06117.1517.052175,4800.03%
2022/05/20117.106017.1617.20-5975,949-0.08%
2022/05/191417.2910417.3517.25-9076,721-0.12% 大賣/
2022/05/1810817.4411317.8718.05-576,173-0.01% 大買/大賣/
2022/05/1720117.1500.0017.1520174,9770.27% 大買/鉅額交易
2022/05/162917.02417.0517.152575,6800.03%
2022/05/13617.00317.0017.00376,4110.00%
2022/05/12117.054217.2517.10-4177,265-0.05%
2022/05/11217.1000.0017.10278,4690.00%
2022/05/1020117.40117.3017.4020079,4070.25% 大買/鉅額交易
2022/05/09617.45817.6617.30-280,3780.00%
2022/05/06117.45117.8517.95080,5330.00%
2022/05/05117.95318.0218.05-280,9880.00%
2022/05/04617.56117.6017.65581,5070.01%
2022/05/03317.281517.5517.70-1283,422-0.01%
2022/04/29516.993017.0717.15-2584,760-0.03%
2022/04/281516.862716.8117.10-1287,323-0.01%
2022/04/271516.19316.0516.301287,3550.01%
2022/04/262017.191217.5317.00885,7120.01%
2022/04/252517.80517.9417.702084,4970.02%
2022/04/22918.412918.5218.45-2084,090-0.02%
2022/04/21118.40418.5018.55-384,8210.00%
2022/04/20618.48418.5318.85284,8540.00%
2022/04/191118.5510218.7518.55-9185,321-0.11% 大賣/
2022/04/181118.542718.6718.40-1687,675-0.02%
2022/04/15219.232.119.1119.05-0.188,2610.00%
2022/04/14119.60319.5019.45-289,4090.00%
2022/04/131619.391619.5819.55089,8680.00%
2022/04/121219.054318.9219.05-3190,102-0.03%
2022/04/112019.35519.3419.001590,5300.02%
2022/04/082519.712.119.7019.7022.990,3600.03%
2022/04/072819.683619.6519.50-891,183-0.01%
2022/04/06419.992819.9520.10-2490,814-0.03%
2022/04/012219.627719.6919.70-5590,382-0.06%
2022/03/314819.8015119.8319.85-10390,483-0.11% 大賣/鉅額交易
2022/03/3027.420.064420.1020.00-16.689,823-0.02%
2022/03/296920.066720.0320.05289,7190.00%
2022/03/2841.320.262120.3020.4520.387,4990.02%
2022/03/2526.220.802820.7720.65-1.888,3850.00%
2022/03/242021.1300.0021.052089,0590.02%
2022/03/232621.213221.2521.30-691,456-0.01%
2022/03/21821.05121.1021.10797,0630.01%
2022/03/182520.93521.0121.052097,5270.02%
2022/03/171221.131921.2321.25-797,422-0.01%
2022/03/1614221.822121.9221.1512197,6920.12% 大買/鉅額交易
2022/03/151022.042021.9922.15-1099,439-0.01%
2022/03/141322.155322.1522.30-4099,793-0.04%
2022/03/112.321.41321.4521.50-0.799,5550.00%
2022/03/101821.261921.3321.25-199,1230.00%
2022/03/093321.135021.1121.05-1799,399-0.02%
2022/03/081421.212321.2521.20-998,690-0.01%
2022/03/072320.75620.7020.701797,2180.02%
2022/03/041321.431421.4021.20-199,1750.00%
2022/03/031921.251921.2321.10099,1280.00%
2022/03/021221.004.521.0221.007.599,5730.01%
2022/03/01620.731121.0020.95-599,942-0.01%
2022/02/25320.48220.4820.55199,7020.00%
2022/02/242220.40820.6020.3514100,6270.01%
2022/02/232.720.88420.7620.70-1.3101,7410.00%
2022/02/221120.531820.6020.60-7104,864-0.01%
2022/02/21920.524320.8721.10-34109,597-0.03%
2022/02/182720.39220.4520.4025109,8620.02%
2022/02/171320.51120.5520.6012110,8890.01%
2022/02/16520.49720.8520.45-2111,1290.00%
2022/02/1533.120.721220.5220.4021.1110,8620.02%
2022/02/143420.892520.9320.959110,8680.01%
2022/02/115921.325921.4321.600111,2980.00%
2022/02/101721.79621.8821.9011111,6990.01%
2022/02/091221.574721.5921.70-35113,238-0.03%
2022/02/08120.900.220.7520.700.8116,0090.00%
2022/02/079.520.401820.5820.85-8.5116,730-0.01%
2022/01/261419.862520.0920.15-11118,058-0.01%
2022/01/252819.765319.8419.60-25118,100-0.02%
2022/01/243020.451620.4720.3014117,3320.01%
2022/01/216021.2042.521.1921.1017.5119,2280.01%
2022/01/207322.548522.7022.35-12122,621-0.01%
2022/01/191421.7500.0021.7514121,7780.01%
2022/01/18821.89522.0021.853121,7560.00%
2022/01/17321.9014.721.9021.90-11.7121,603-0.01%
2022/01/143421.94821.8922.0026121,5250.02%
2022/01/133222.41222.5522.4030121,3970.02%
2022/01/121522.88122.6522.6514121,8290.01%
2022/01/115222.982922.9822.8523121,1710.02%
2022/01/10422.4410722.5422.50-103118,981-0.09% 大賣/鉅額交易
2022/01/073722.02922.0421.8528118,4750.02%
2022/01/062922.46422.3922.4025117,5400.02%
2022/01/051122.82222.7822.809117,3880.01%
2022/01/04722.942123.0122.95-14117,762-0.01%
2022/01/03322.823422.9022.60-31117,687-0.03%
2021/12/301422.941323.0322.901117,6560.00%
2021/12/29122.80522.6022.75-4117,9650.00%
2021/12/2800.00722.9422.65-7119,889-0.01%
2021/12/27922.891622.6122.70-7120,475-0.01%
2021/12/241422.4532.722.3522.45-18.7121,100-0.02%
2021/12/230.922.455.422.4022.20-4.5123,5080.00%
2021/12/2213.522.441322.3322.250.5124,2410.00%
2021/12/215422.531422.5022.3540124,6430.03%
2021/12/204323.073823.0922.855125,3890.00%
2021/12/17423.163123.2823.10-27125,587-0.02%
2021/12/165323.2754.523.3123.15-1.5124,8340.00%
2021/12/154022.672522.6222.9015123,7960.01%
2021/12/142121.69121.7021.5520122,5240.02%
2021/12/1336.122.301722.3022.0019.1122,3330.02%
2021/12/104822.484422.3022.204122,4970.00%
2021/12/0978.122.536722.5422.2011.1121,2420.01%
2021/12/081722.0324.122.0321.90-7.1117,288-0.01%
2021/12/07821.531521.5721.90-7117,038-0.01%
2021/12/06720.9184.920.8121.10-77.9115,509-0.07%
2021/12/031420.993721.0420.85-23116,018-0.02%
2021/12/029520.391120.6320.5084117,2850.07%
2021/12/019120.30820.4620.5083119,7200.07%
2021/11/303020.45120.9520.1029119,8770.02%
2021/11/2922.220.334720.4120.65-24.8118,967-0.02%
2021/11/2628.120.762120.9320.557.1119,1960.01%
2021/11/25521.0000.0021.055120,5640.00%
2021/11/241321.00121.1521.1512120,7980.01%
2021/11/2310.321.14221.1521.058.3122,2950.01%
2021/11/2219.322.211922.2821.850.3121,9310.00%
2021/11/1914.421.9843.121.9521.85-28.7122,249-0.02%
2021/11/1847.621.414721.6121.500.6123,7100.00%
2021/11/177.219.871520.0020.10-7.8120,102-0.01%
2021/11/1625.119.723219.7319.60-6.9121,541-0.01%
2021/11/1522.120.241820.3120.304.1121,8350.00%
2021/11/12220.001120.1020.30-9122,827-0.01%
2021/11/11119.851620.0519.90-15123,327-0.01%
2021/11/101520.08620.1420.009124,0910.01%
2021/11/0911820.827020.7020.5548123,5810.04% 大買/
2021/11/087720.7710620.9821.10-29122,103-0.02% 大賣/
2021/11/053520.641420.5320.7021120,9200.02%
2021/11/041419.791119.9019.603117,0870.00%
2021/11/031819.712319.5419.95-5117,7620.00%
2021/11/025019.181419.0119.0036117,8830.03%
2021/11/011219.221319.4519.20-1123,3240.00%
2021/10/291519.194819.4419.20-33133,563-0.02%
2021/10/287919.0913619.0819.15-57131,719-0.04% 大賣/
2021/10/2700.003917.5017.60-39126,919-0.03%
2021/10/25116.75616.9717.15-5132,4270.00%
2021/10/221516.89116.8516.8514134,7890.01%
2021/10/2117.117.001517.1517.202.1135,4280.00%
2021/10/2060.117.413017.0517.0030.1137,1670.02%
2021/10/1911.117.58817.5517.603.1138,6290.00%
2021/10/180.117.2500.0017.250.1141,3650.00%
2021/10/1533.117.331617.3017.3517.1145,1460.01%
2021/10/14617.001517.0917.05-9146,547-0.01%
2021/10/131016.90416.9516.806147,0650.00%
2021/10/121017.301317.1917.05-3148,4790.00%
2021/10/082617.352017.5717.106149,6650.00%
2021/10/072917.571817.4817.4011152,0300.01%
2021/10/0646.117.734217.6117.504.1153,0660.00%
2021/10/052917.1111217.5917.85-83153,049-0.05% 大賣/
2021/10/044817.041616.9916.8032153,3650.02%
2021/10/011217.642117.5117.25-9158,101-0.01%
2021/09/302917.761918.4617.6510158,0130.01%
2021/09/29617.883218.0318.10-26156,613-0.02%
2021/09/28118.0514718.0517.95-146156,911-0.09% 大賣/鉅額交易
2021/09/273217.794118.0318.15-9158,220-0.01%
2021/09/244417.024017.4417.504157,8620.00%
2021/09/23116.75616.8316.85-5158,0060.00%
2021/09/2213.416.611216.6316.951.4159,0840.00%
2021/09/1700.001017.5317.45-10158,354-0.01%
2021/09/161717.603.517.6117.6013.5159,1950.01%
2021/09/15617.85117.8017.805161,3040.00%
2021/09/14218.0300.0017.652165,0140.00%
2021/09/132.518.03217.7517.950.5168,3480.00%
2021/09/10618.001717.9917.90-11172,076-0.01%
2021/09/094.217.582117.6517.70-16.8179,050-0.01%
2021/09/08617.36517.4017.501184,9440.00%
2021/09/0730.117.4820417.5517.60-173.9189,676-0.09% 大賣/鉅額交易
2021/09/062916.853516.7816.95-6190,9740.00%
2021/09/03117.351417.3017.25-13191,417-0.01%
2021/09/0221217.351317.2917.25199195,9250.10% 大買/鉅額交易
2021/09/01917.92317.8517.806198,6420.00%
2021/08/313817.601217.6017.6026200,1620.01%
2021/08/30218.001018.0118.00-8205,9520.00%
2021/08/271018.162318.3718.10-13208,608-0.01%
2021/08/2617.118.00717.9917.9010.1212,7430.00%
2021/08/25131.117.943018.1018.00101.1217,7780.05% 大買/鉅額交易
2021/08/2412717.974218.2017.8085226,1410.04% 大買/
2021/08/232219.101219.0819.0510232,9210.00%
2021/08/206919.2321519.1019.05-146235,866-0.06% 大賣/鉅額交易
2021/08/194320.004619.7719.75-3238,2740.00%
2021/08/187.120.33920.2620.70-2239,8740.00%
2021/08/17619.94919.9719.85-3245,3250.00%
2021/08/1644.519.913720.0219.907.5249,0640.00%
2021/08/1317.220.63120.5020.4016.2252,8690.01%
2021/08/122020.81320.7820.7517257,1860.01%
2021/08/1110.120.97321.0820.857.1268,4670.00%
2021/08/106.121.40721.2121.15-0.9271,8440.00%
2021/08/09103.521.3813321.8221.60-29.5276,800-0.01% 大買/大賣/
2021/08/065821.712921.8121.6029281,2260.01%
2021/08/05126.322.703422.6322.3092.3286,3590.03% 大買/
2021/08/04310.222.2940922.7223.40-98.8289,340-0.03% 大買/大賣/
2021/08/0390.221.231521.3521.3575.2283,3520.03%
2021/08/029.120.632120.5721.30-11.9285,8030.00%
2021/07/30182.221.232321.1620.65159.2290,3960.05% 大買/鉅額交易
2021/07/293221.211821.2221.0514293,9250.00%
2021/07/282020.294120.8721.25-21296,153-0.01%
2021/07/27520.581420.8220.50-9302,8420.00%
2021/07/262921.133121.2421.15-2308,9740.00%
2021/07/231420.185720.4520.70-43313,894-0.01%
2021/07/221119.712820.0219.70-17318,569-0.01%
2021/07/215619.5116519.2119.15-109321,103-0.03% 大賣/鉅額交易
2021/07/203720.452720.1320.1010321,9350.00%
2021/07/19520.931421.0020.90-9324,5660.00%
2021/07/162121.553421.3921.35-13334,7470.00%
2021/07/151920.738021.1621.60-61339,644-0.02%
2021/07/146320.952321.4020.8540341,8270.01%
2021/07/133422.18822.3921.9526343,5280.01%
2021/07/122422.26622.3522.1018343,5330.01%
2021/07/092422.371122.3822.2513346,2310.00%
2021/07/084522.757522.5922.25-30350,367-0.01%
2021/07/072022.044522.1221.75-25350,812-0.01%
2021/07/062222.17122.1022.0021355,0370.01%
2021/07/05622.43322.4322.503358,5620.00%
2021/07/021722.901022.7522.607360,6570.00%
2021/07/012622.63722.4622.2519363,8160.01%
2021/06/302622.50322.5222.6523363,6370.01%
2021/06/2931.222.802222.9422.459.2363,9070.00%
2021/06/283223.162723.4823.505363,1130.00%
2021/06/255223.5865.323.3023.05-13.3364,6710.00%
2021/06/244023.823723.9223.653369,7480.00%
2021/06/233524.0616423.9624.20-129369,799-0.03% 大賣/鉅額交易
2021/06/224623.754223.5823.504370,2560.00%
2021/06/214122.891822.9123.1023370,8600.01%
2021/06/1813323.069223.0522.5041372,3320.01% 大買/
2021/06/174321.5611221.7122.85-69371,009-0.02% 大賣/
2021/06/1612221.0640321.2820.80-281366,335-0.08% 大買/大賣/鉅額交易
2021/06/15342.822.4912622.3322.20216.8363,5390.06% 大買/大賣/鉅額交易
2021/06/113522.996022.8923.05-25360,778-0.01%
2021/06/098324.6113924.6723.85-56353,461-0.02% 大賣/
2021/06/0844.125.00224.9824.8542.1350,3300.01%
2021/06/0795.525.2114025.3125.30-44.5348,485-0.01% 大賣/
2021/06/046424.771324.7024.4051341,9100.01%
2021/06/035225.046624.9024.85-14339,9580.00%
2021/06/0214525.317725.2424.9568335,9030.02% 大買/
2021/06/01231.226.0825926.2425.70-27.8332,510-0.01% 大買/大賣/
2021/05/318624.98198.325.1725.85-112.3325,038-0.03% 大賣/鉅額交易
2021/05/2816323.4510223.4923.5061316,3000.02% 大買/大賣/
2021/05/274321.9425321.9922.50-210315,403-0.07% 大賣/鉅額交易
2021/05/263622.47622.3122.2030317,1850.01%
2021/05/2530723.3914523.3722.85162323,8400.05% 大買/大賣/鉅額交易
2021/05/243222.226322.2222.60-31322,187-0.01%
2021/05/2110021.817321.6821.7027320,2220.01%
2021/05/2027822.7321122.4521.8567319,4310.02% 大買/大賣/
2021/05/1944123.1347723.1323.25-36319,104-0.01% 大買/大賣/
2021/05/1812721.7510021.9022.0027309,5640.01% 大買/
2021/05/17153.120.0425720.4020.00-103.9308,115-0.03% 大買/大賣/鉅額交易
2021/05/14459.522.625722.8821.85402.5309,0820.13% 大買/鉅額交易
2021/05/1399.322.0517721.9021.80-77.7312,544-0.02% 大賣/
2021/05/1211121.9842422.1622.00-313316,403-0.10% 大買/大賣/鉅額交易
2021/05/1121124.70263.524.5324.20-52.5319,422-0.02% 大買/大賣/
2021/05/1018627.371527.1526.85171323,5370.05% 大買/鉅額交易
2021/05/0724327.749227.0028.15151327,2240.05% 大買/鉅額交易
2021/05/0612126.6727727.2025.70-156322,321-0.05% 大買/大賣/鉅額交易
2021/05/0528527.175427.6927.00231317,3710.07% 大買/鉅額交易
2021/05/0411627.6016327.7827.40-47313,357-0.01% 大買/大賣/
2021/05/0323730.49392.430.7329.85-155.4305,916-0.05% 大買/大賣/鉅額交易
2021/04/29490.133.5942233.6833.1568.1300,1170.02% 大買/大賣/
2021/04/2815732.9116832.9033.35-11295,3090.00% 大買/大賣/
2021/04/275131.2639231.2131.10-341291,612-0.12% 大賣/鉅額交易
2021/04/262129.445229.5630.20-31287,190-0.01%
2021/04/2320128.796328.3628.85138284,8040.05% 大買/鉅額交易
2021/04/2235029.9311629.4428.00234282,5180.08% 大買/大賣/鉅額交易
2021/04/218428.7131827.9929.10-234275,824-0.08% 大賣/鉅額交易
2021/04/2026926.964927.0626.90220277,9980.08% 大買/鉅額交易
2021/04/199526.6323226.8727.20-137275,391-0.05% 大賣/鉅額交易
2021/04/1612225.446325.3525.8559272,3650.02% 大買/
2021/04/158325.5811525.4925.30-32272,419-0.01% 大賣/
2021/04/1424325.488824.9824.80155271,2030.06% 大買/鉅額交易
2021/04/1313226.1710726.1625.6025268,7130.01% 大買/大賣/
2021/04/1217826.4135726.1827.05-179263,863-0.07% 大買/大賣/鉅額交易
2021/04/0925024.6424224.2424.608260,0290.00% 大買/大賣/
2021/04/08220.523.3542.523.4523.35178259,3770.07% 大買/鉅額交易
2021/04/074622.47313.321.8823.20-267.3258,500-0.10% 大賣/鉅額交易
2021/04/0627221.28164.521.4421.15107.5255,3920.04% 大買/大賣/鉅額交易
2021/04/01160.520.9311821.1921.0542.5258,1580.02% 大買/大賣/
2021/03/313121.343121.1921.050259,2780.00%
2021/03/305221.5880.421.3721.50-28.4257,948-0.01%
2021/03/29118.921.2912021.1921.30-1.1255,6650.00% 大買/大賣/
2021/03/263219.845319.8920.15-21251,986-0.01%
2021/03/2512820.089220.1219.5036250,5920.01% 大買/
2021/03/246820.2410020.2120.50-32247,668-0.01%
2021/03/2372.220.188820.3119.75-15.8245,875-0.01%
2021/03/2241119.7042719.8820.00-16241,654-0.01% 大買/大賣/
2021/03/195.219.023219.1519.10-26.8238,404-0.01%
2021/03/18719.142719.1819.10-20243,989-0.01%
2021/03/17818.61318.5818.655245,1660.00%
2021/03/16418.40118.5018.403247,7940.00%
2021/03/15518.40518.3518.400251,1750.00%
2021/03/123218.481118.5218.6021255,4630.01%
2021/03/11718.4900.0018.457265,1640.00%
2021/03/107.218.54318.5318.404.2271,7490.00%
2021/03/092218.252718.4418.40-5274,8820.00%
2021/03/08518.34418.7118.201280,4460.00%
2021/03/0566.218.631818.4918.5048.2286,1740.02%
2021/03/0420.319.143819.1719.05-17.7286,664-0.01%
2021/03/035119.034519.0219.206285,6110.00%
2021/03/0236.219.481018.9418.7526.2285,3180.01%
2021/02/26106.419.115619.3718.9050.4282,7120.02% 大買/
2021/02/25107.219.7492.519.9519.8514.7278,5710.01% 大買/
2021/02/2442.118.67152.318.3918.25-110.2269,871-0.04% 大賣/鉅額交易
2021/02/23221.117.9313117.9717.9090.1265,6020.03% 大買/大賣/
2021/02/2260.617.97353.717.7318.05-293.1265,563-0.11% 大賣/鉅額交易
2021/02/1928316.9632816.9717.05-45262,710-0.02% 大買/大賣/
2021/02/184616.4211316.4416.40-67258,970-0.03% 大賣/
2021/02/1717.616.514416.5916.60-26.4257,639-0.01%
2021/02/0514216.1939116.1616.10-249256,773-0.10% 大買/大賣/鉅額交易
2021/02/04434.217.015216.9416.45382.2251,3200.15% 大買/鉅額交易
2021/02/035116.8817716.9617.55-126243,515-0.05% 大賣/鉅額交易
2021/02/02160.816.5419316.1616.45-32.2234,068-0.01% 大買/大賣/
2021/02/0126015.6712615.6015.85134223,0830.06% 大買/大賣/鉅額交易
2021/01/295915.0617615.1114.75-117214,745-0.05% 大賣/鉅額交易
2021/01/283314.2826.114.3314.506.9207,1820.00%
2021/01/271214.30314.3714.409206,9230.00%
2021/01/262014.4500.0014.2020206,0490.01%
2021/01/25514.722314.6914.70-18205,116-0.01%
2021/01/222714.313214.3214.50-5205,9610.00%
2021/01/218014.3030.414.3014.1049.6207,2920.02%
2021/01/2012414.086313.9113.7561205,1950.03% 大買/
2021/01/194214.688514.7614.70-43202,641-0.02%
2021/01/184414.873114.8914.8013203,1090.01%
2021/01/155314.7310314.7714.70-50200,845-0.02% 大賣/
2021/01/1419915.1425915.1714.80-60198,778-0.03% 大買/大賣/
2021/01/1330214.8926114.9015.0541195,7390.02% 大買/大賣/
2021/01/12513.9513213.9013.90-127187,056-0.07% 大賣/鉅額交易
2021/01/1113114.1414614.1414.15-15186,026-0.01% 大買/大賣/
2021/01/084213.4718113.6113.90-139184,891-0.08% 大賣/鉅額交易
2021/01/0716413.768413.8613.8080184,2080.04% 大買/
2021/01/0636213.2625513.3113.50107183,4260.06% 大買/大賣/鉅額交易
2021/01/0527413.94235.113.9414.0038.9181,3560.02% 大買/大賣/
2021/01/041414.20914.1614.205181,5870.00%
2020/12/3117414.007114.0114.00103180,9580.06% 大買/鉅額交易
2020/12/302214.635814.6014.65-36177,696-0.02%
2020/12/299715.5015015.4915.10-53176,433-0.03% 大賣/
2020/12/2817615.468115.5015.5095174,4870.05% 大買/
2020/12/253815.076915.1215.15-31170,356-0.02%
2020/12/24614.584114.6514.60-35167,832-0.02%
2020/12/238714.604214.5114.5545167,9640.03%
2020/12/2211214.914314.9114.4569169,1850.04% 大買/
2020/12/2111514.31113.614.5114.651.4168,3660.00% 大買/大賣/
2020/12/183014.58714.7414.5023167,8640.01%
2020/12/1718814.9616714.9815.0021167,1000.01% 大買/大賣/
2020/12/161814.6124514.6514.75-227165,950-0.14% 大賣/鉅額交易
2020/12/1523814.827314.9014.55165165,4520.10% 大買/鉅額交易
2020/12/1433915.5941415.7115.20-75162,867-0.05% 大買/大賣/
2020/12/11217.215.238114.8314.85136.2157,8890.09% 大買/鉅額交易
2020/12/104915.3212615.3015.10-77155,187-0.05% 大賣/
2020/12/0922115.2812215.3515.6099152,4930.06% 大買/大賣/
2020/12/085614.847014.9414.85-14150,789-0.01%
2020/12/0726115.5430615.4715.20-45150,955-0.03% 大買/大賣/
2020/12/0425115.17232.114.9215.4018.9144,1110.01% 大買/大賣/
2020/12/0310714.043713.9814.0070139,1300.05% 大買/
2020/12/0212313.6818513.7213.85-62138,642-0.04% 大買/大賣/
2020/12/015413.0613212.9513.15-78140,410-0.06% 大賣/
2020/11/302012.384912.1712.20-29143,168-0.02%
2020/11/278012.021012.2012.0070141,5920.05%
2020/11/264312.133612.0412.107141,6700.00%
2020/11/254011.859111.7411.70-51141,188-0.04%
2020/11/243611.783211.8211.804142,2400.00%
2020/11/23211.403611.5311.50-34146,911-0.02%
2020/11/201011.201511.3411.30-5147,2530.00%
2020/11/19211.358311.2511.25-81147,273-0.05%
2020/11/182610.732510.7710.901146,4050.00%
2020/11/172210.4800.0010.5022145,7590.02%
2020/11/161210.656210.7510.65-50146,979-0.03%
2020/11/138410.46810.5610.5576146,9950.05%
2020/11/125610.719510.7810.70-39144,648-0.03%
2020/11/1113310.974110.9910.9592143,5830.06% 大買/
2020/11/104111.4500.0011.2041141,8080.03%
2020/11/09111.40511.5511.55-4140,2320.00%
2020/11/064111.4400.0011.4541139,1850.03%
2020/11/05511.6500.0011.705138,1940.00%
2020/11/044311.65111.6511.6542138,4890.03%
2020/11/0300.001211.7211.80-12137,733-0.01%
2020/11/021211.65211.6011.5510137,6750.01%
2020/10/303211.70511.6511.5527138,1840.02%
2020/10/299511.6810211.7811.80-7137,393-0.01% 大賣/
2020/10/28111.504011.7011.45-39135,750-0.03%
2020/10/261111.853511.8111.80-24138,152-0.02%
2020/10/23111.551211.5911.55-11136,717-0.01%
2020/10/22511.4000.0011.505136,9980.00%
2020/10/21111.55511.6111.55-4137,6280.00%
2020/10/201411.3000.0011.3014138,6400.01%
2020/10/191211.521311.3911.40-1139,1050.00%
2020/10/16111.301111.3611.30-10139,243-0.01%
2020/10/158711.6200.0011.6587139,0390.06%
2020/10/1416.511.75211.8511.6014.5137,9750.01%
2020/10/1313211.593111.6211.75101136,6720.07% 大買/鉅額交易
2020/10/12311.232411.4811.30-21134,896-0.02%
2020/10/081311.5531.611.5211.50-18.6134,840-0.01%
2020/10/071211.45311.5211.559134,3360.01%
2020/10/06811.453911.4911.60-31134,519-0.02%
2020/10/054211.0500.0011.1542134,1530.03%
2020/09/30511.1000.0011.205134,5470.00%
2020/09/29511.07211.1011.053134,8740.00%
2020/09/28210.90610.9411.00-4137,8350.00%
2020/09/252311.027610.7410.75-53141,880-0.04%
2020/09/242811.342411.4011.154141,5050.00%
2020/09/231711.77311.7011.8014140,1750.01%
2020/09/221211.712011.8011.70-8139,719-0.01%
2020/09/213311.7822511.8911.70-192138,632-0.14% 大賣/鉅額交易
2020/09/1821811.991511.8711.90203137,9220.15% 大買/鉅額交易
2020/09/17811.905111.9612.10-43137,816-0.03%
2020/09/161712.0000.0011.9517137,8150.01%
2020/09/152612.361312.3712.3513136,0840.01%
2020/09/14812.11412.1312.204138,6320.00%
2020/09/11209.512.1120612.1012.103.5140,2360.00% 大買/大賣/
2020/09/1024312.6021312.7812.2530138,1260.02% 大買/大賣/
2020/09/096212.192512.0412.4037133,3890.03%
2020/09/0841.811.975111.8911.80-9.2129,915-0.01%
2020/09/076012.357412.2112.10-14128,805-0.01%
2020/09/047612.0955811.7812.40-482127,077-0.38% 大賣/鉅額交易
2020/09/0373811.7231711.6611.85421121,0150.35% 大買/大賣/鉅額交易
2020/09/02110.50210.6810.80-1111,2190.00%
2020/09/01310.57510.7310.75-2111,5960.00%
2020/08/31410.535210.6910.45-48112,402-0.04%
2020/08/286310.564810.5810.4515113,2110.01%
2020/08/279210.695210.5510.7040115,5740.03%
2020/08/262710.03229.999.995108,8290.00%
2020/08/25129.84269.949.94-14107,640-0.01%
2020/08/24269.81139.839.7313107,5570.01%
2020/08/2119.67139.529.67-12106,031-0.01%
2020/08/20749.37109.199.2564105,0030.06%
2020/08/197.210.001710.0810.05-9.8102,792-0.01%
2020/08/1819.9200.009.921102,0810.00%
2020/08/1759.8000.009.955102,2280.00%
2020/08/1419.8800.009.851102,2570.00%
2020/08/1329.7400.009.742102,4660.00%
2020/08/1200.00109.869.81-10102,544-0.01%
2020/08/112210.01710.059.9115102,5290.01%
2020/08/101010.10410.1310.006102,7110.01%
2020/08/0729.9600.009.932102,5760.00%
2020/08/0659.981510.0810.05-10103,142-0.01%
2020/08/051810.341510.5210.203105,2040.00%
2020/08/0400.008910.2910.30-89106,700-0.08%
2020/08/0332010.2463710.1510.05-317105,315-0.30% 大買/大賣/鉅額交易
2020/07/313369.999410.029.99242104,6380.23% 大買/鉅額交易
2020/07/3000.00389.439.79-38102,566-0.04%
2020/07/29169.38309.449.34-14101,867-0.01%
2020/07/2819.3289.359.31-7102,696-0.01%
2020/07/2789.43159.509.35-7102,704-0.01%
2020/07/24909.60239.519.4267102,1330.07%
2020/07/2369.96210.059.914101,1900.00%
2020/07/22149.93599.979.97-45102,590-0.04%
2020/07/21219.9519.989.8520102,6520.02%
2020/07/2059.6700.009.755102,4050.00%
2020/07/17179.8829.979.8015103,4470.01%
2020/07/1629.7800.009.772103,8020.00%
2020/07/15510.07410.009.801103,9300.00%
2020/07/1459.78339.889.87-28103,464-0.03%
2020/07/13589.92119.919.9047103,3110.05%
2020/07/10139.7419.609.5612102,6680.01%
2020/07/0966.39.9519.919.9165.3102,0700.06%
2020/07/08610.182910.1310.10-23101,804-0.02%
2020/07/0713810.2325510.4310.20-117101,643-0.12% 大買/大賣/鉅額交易
2020/07/0620810.0321310.1010.20-599,567-0.01% 大買/大賣/
2020/07/031119.2479.319.4810495,5050.11% 大買/鉅額交易
2020/07/02319.33529.409.48-2195,024-0.02%
2020/07/01359.2839.219.233296,9780.03%
2020/06/3029.2300.009.26298,5430.00%
2020/06/29969.255.79.259.3090.3100,3330.09%
2020/06/2400.00139.489.34-13100,508-0.01%
2020/06/2339.35599.359.37-56100,927-0.06%
2020/06/22879.25409.179.2047100,8930.05%
2020/06/19189.441329.469.25-114101,772-0.11% 大賣/鉅額交易
2020/06/181349.23839.259.255198,5670.05% 大買/
2020/06/17538.91108.978.904396,9120.04%
2020/06/16109.001319.078.99-12198,618-0.12% 大賣/鉅額交易
2020/06/1588.9700.008.918100,2810.01%
2020/06/1299.03109.109.10-1100,6920.00%
2020/06/111249.27209.249.19104100,7090.10% 大買/鉅額交易
2020/06/10559.32659.369.58-1099,367-0.01%
2020/06/09169.01129.018.99498,1640.00%
2020/06/08229.1049.169.091899,1230.02%
2020/06/05218.76938.958.97-7297,685-0.07%
2020/06/04348.651428.698.49-10895,727-0.11% 大賣/鉅額交易
2020/06/032768.43350.48.548.61-74.493,216-0.08% 大買/大賣/
2020/06/02287.9057.917.832388,7810.03%
2020/06/0197.77407.787.77-3188,648-0.03%
2020/05/2927.5800.007.58289,0360.00%
2020/05/2837.6557.777.70-288,8830.00%
2020/05/2757.798.17.807.72-3.189,3200.00%
2020/05/2627.75137.767.71-1190,859-0.01%
2020/05/2500.00507.497.60-5092,222-0.05%
2020/05/22107.62307.587.56-2092,355-0.02%
2020/05/21127.73157.817.73-392,7060.00%
2020/05/2087.70127.817.63-493,0510.00%
2020/05/19457.72357.687.661092,7710.01%
2020/05/18387.5227.597.503693,3790.04%
2020/05/15127.65217.697.61-993,985-0.01%
2020/05/14197.6800.007.661994,2160.02%
2020/05/13247.8947.927.832093,9600.02%
2020/05/121278.0140.28.018.0286.893,7570.09% 大買/
2020/05/11577.81797.827.83-2292,081-0.02%
2020/05/08757.36277.377.394890,6370.05%
2020/05/07127.3397.347.32392,6300.00%
2020/05/06327.3600.007.303293,9190.03%
2020/05/05307.5157.497.482594,1150.03%
2020/05/04357.4817.487.483496,5010.04%
2020/04/3000.00557.887.90-5597,918-0.06%
2020/04/29157.79317.857.83-16100,374-0.02%
2020/04/28157.89918.017.82-76101,198-0.08%
2020/04/27147.93797.607.97-65101,424-0.06%
2020/04/24327.48307.407.45299,5200.00%
2020/04/23157.3417.367.351499,1210.01%
2020/04/221327.22257.267.3310798,8540.11% 大買/鉅額交易
2020/04/21307.1437.127.072798,2170.03%
2020/04/2000.00237.427.41-2398,219-0.02%
2020/04/17687.49767.517.37-898,959-0.01%
2020/04/16787.45107.447.426898,3320.07%
2020/04/15207.56257.587.56-599,202-0.01%
2020/04/14507.48377.467.4913100,6330.01%
2020/04/13337.49137.487.3520100,6540.02%
2020/04/1097.30117.347.44-2100,5030.00%
2020/04/09677.431227.467.41-55100,548-0.05% 大賣/
2020/04/08507.40197.377.403199,0890.03%
2020/04/07337.29207.347.211398,1590.01%
2020/04/06937.22167.237.197796,5440.08%
2020/04/01116.46956.826.97-8494,134-0.09%
2020/03/31536.5400.006.345392,0230.06%
2020/03/301136.37886.376.482590,3900.03% 大買/
2020/03/27116.8100.006.771189,7090.01%
2020/03/26236.59306.466.55-788,471-0.01%
2020/03/25156.6000.006.591588,1240.02%
2020/03/24526.27926.176.19-4087,561-0.05%
2020/03/2376.15586.196.10-5188,026-0.06%
2020/03/20586.8300.006.675888,6770.07%
2020/03/19506.77426.946.39890,3700.01%
2020/03/18257.2700.007.102591,0890.03%
2020/03/17627.33207.267.254290,8990.05%
2020/03/1600.00467.617.58-4691,244-0.05%
2020/03/13647.43527.407.691294,5540.01%
2020/03/12428.1378.098.043596,9010.04%
2020/03/1168.96108.758.75-495,5490.00%
2020/03/10129.16298.948.99-1795,176-0.02%
2020/03/09369.2069.029.003094,6010.03%
2020/03/0629.32259.379.34-2394,549-0.02%
2020/03/05209.5800.009.642095,3550.02%
2020/03/04109.4879.569.58397,5220.00%
2020/03/03109.401029.519.27-9297,819-0.09% 大賣/
2020/03/02109.3200.009.331098,7300.01%
2020/02/27389.62429.539.50-498,8520.00%
2020/02/267110.084110.109.993097,5150.03%
2020/02/253510.561610.5510.501995,9180.02%
2020/02/24310.65910.6510.75-695,619-0.01%
2020/02/211910.512510.4610.50-695,145-0.01%
2020/02/202010.801710.7510.75394,3480.00%
2020/02/192510.711510.7610.801093,9890.01%
2020/02/182910.681910.6210.501093,5820.01%
2020/02/173510.511910.7110.501692,7820.02%
2020/02/143010.871410.9310.951691,9090.02%
2020/02/131711.014211.1110.90-2591,376-0.03%
2020/02/124911.195311.2511.10-490,5170.00%
2020/02/1178.311.3310511.3411.30-26.789,794-0.03% 大賣/
2020/02/105211.2564.211.3811.50-12.288,860-0.01%
2020/02/0721710.8220010.9811.051787,1210.02% 大買/大賣/
2020/02/062511.26111.2511.202485,4440.03%
2020/02/0510911.46911.4511.1010084,7030.12% 大買/
2020/02/048111.1514411.1611.30-6382,179-0.08% 大賣/
2020/02/0318810.8512610.8311.006281,0600.08% 大買/大賣/
2020/01/31589.92569.9610.10277,9140.00%
2020/01/30179.84169.649.75176,6560.00%
2020/01/202010.551810.5310.55274,9340.00%
2020/01/1700.001010.4510.45-1074,714-0.01%
2020/01/162010.35110.3010.301974,8680.03%
2020/01/1500.001010.5010.30-1075,306-0.01%
2020/01/14010.401010.5510.45-1074,754-0.01%
2020/01/135.310.25410.3810.351.373,6360.00%
2020/01/102010.0820610.1210.05-18672,784-0.26% 大賣/鉅額交易
2020/01/0922010.2420510.2210.151572,4490.02% 大買/大賣/
2020/01/084210.005610.2210.35-1471,541-0.02%
2020/01/072210.0000.0010.052269,7540.03%
2020/01/068810.02889.999.96069,7430.00%
2020/01/03139.92510.1010.05869,2900.01%
2020/01/02510.159810.1510.15-9368,682-0.14%
2019/12/314210.103910.1010.05368,4340.00%
2019/12/3000.0010010.1010.10-10068,876-0.15%
2019/12/2749210.3821010.2410.1528269,1360.41% 大買/大賣/鉅額交易
2019/12/26510.1000.0010.10568,7530.01%
2019/12/25510.1011.210.2210.15-6.268,981-0.01%
2019/12/24510.001210.0510.00-768,546-0.01%
2019/12/2300.00510.1010.20-568,722-0.01%
2019/12/19610.10610.2510.15067,6320.00%
2019/12/181010.301510.3310.30-566,676-0.01%
2019/12/171210.161210.1410.20066,7340.00%
2019/12/162710.066410.1110.10-3765,571-0.06%
2019/12/13209.62559.579.58-3561,949-0.06%
2019/12/1229.3069.359.33-459,873-0.01%
2019/12/117.39.23169.309.29-8.759,024-0.01%
2019/12/10119.131049.209.38-9358,336-0.16% 大賣/
2019/12/09629.032238.899.03-16156,289-0.29% 大賣/鉅額交易
2019/12/0688.3318.428.21754,5880.01%
2019/12/0548.3618.378.36354,7090.01%
2019/12/0458.441698.448.48-16455,057-0.30% 大賣/鉅額交易
2019/12/03948.50518.448.434354,9580.08%
2019/12/024148.682748.608.5914054,5140.26% 大買/大賣/鉅額交易
2019/11/292278.50588.708.7816953,6130.32% 大買/鉅額交易
2019/11/2818.40288.428.46-2751,127-0.05%
2019/11/27118.201898.338.30-17851,450-0.35% 大賣/鉅額交易
2019/11/2698.0100.008.00950,5180.02%
2019/11/2500.00288.138.13-2849,994-0.06%
2019/11/2200.00108.048.02-1050,207-0.02%
2019/11/2127.9527.947.94050,3570.00%
2019/11/2000.00118.048.02-1150,512-0.02%
2019/11/1900.0057.907.95-550,929-0.01%
2019/11/1800.0017.947.92-151,4650.00%
2019/11/15327.92267.987.87652,4300.01%
2019/11/14147.7117.727.711352,9480.02%
2019/11/1357.8000.007.76554,1680.01%
2019/11/125.47.8317.957.814.455,1090.01%
2019/11/11137.9200.007.851356,2760.02%
2019/11/08168.11668.168.04-5056,725-0.09%
2019/11/07608.2000.008.206056,7570.11%
2019/11/0600.00618.198.22-6156,908-0.11%
2019/11/05107.95168.018.04-656,775-0.01%
2019/11/04107.78467.897.92-3657,316-0.06%
2019/11/0177.6257.737.72257,5010.00%
2019/10/31747.79777.727.80-357,871-0.01%
2019/10/2978.120.28.108.106.858,1290.01%
2019/10/2500.00358.248.25-3559,136-0.06%
2019/10/2448.08138.178.19-959,839-0.02%
2019/10/23518.1100.008.035159,7300.09%
2019/10/22108.3128.288.22859,1630.01%
2019/10/2148.2928.328.31259,2770.00%
2019/10/1818.2600.008.36159,3260.00%
2019/10/17328.3078.358.302559,2940.04%
2019/10/1698.2878.288.25259,6220.00%
2019/10/1558.2478.248.20-260,3810.00%
2019/10/1470.48.18978.258.19-26.760,232-0.04%
2019/10/0818.0658.038.02-459,556-0.01%
2019/10/0717.9800.008.01160,2710.00%
2019/10/0427.91208.008.03-1861,177-0.03%
2019/10/0300.0017.897.90-161,0680.00%
2019/10/02197.7700.007.751961,0010.03%
2019/10/0118.0038.057.97-260,8660.00%
2019/09/2747.8917.897.86360,5100.00%
2019/09/26478.0738.028.004460,2650.07%
2019/09/25308.1938.178.152759,7140.05%
2019/09/2400.00198.318.30-1959,926-0.03%
2019/09/23408.2958.258.353560,2580.06%
2019/09/20218.1658.398.391660,9050.03%
2019/09/19108.1500.008.111059,5500.02%
2019/09/18128.2958.318.30759,3070.01%
2019/09/1788.3200.008.26859,1470.01%
2019/09/1628.4628.68.538.48-26.658,891-0.05%
2019/09/12728.68418.578.553158,5670.05%
2019/09/110.38.611908.398.61-189.757,559-0.33% 大賣/鉅額交易
2019/09/101338.32558.388.217855,1600.14% 大買/
2019/09/09548.1438.118.105152,5710.10%
2019/09/0658.05168.138.16-1152,105-0.02%
2019/09/0518.0038.088.04-251,4310.00%
2019/09/0478.02108.058.04-351,324-0.01%
2019/09/03478.0400.007.944751,2400.09%
2019/09/0228.1100.008.12250,8070.00%
2019/08/3068.15928.178.18-8650,635-0.17%
2019/08/2957.8037.817.83249,1510.00%
2019/08/2827.5000.007.52248,2780.00%
2019/08/2737.6527.547.45147,7360.00%
2019/08/2687.67147.707.65-647,347-0.01%
2019/08/23307.70217.737.76947,1680.02%
2019/08/2287.6927.907.64647,3110.01%
2019/08/2100.0027.897.87-247,7420.00%
2019/08/20447.75177.927.712747,2580.06%
2019/08/1927.70417.757.80-3946,520-0.08%
2019/08/16737.15157.407.425845,6700.13%
2019/08/15136.9717.067.031244,4200.03%
2019/08/14617.24217.137.114043,9540.09%
2019/08/1317.3100.007.27143,0880.00%
2019/08/12237.4900.007.452342,7320.05%
2019/08/08347.66577.737.66-2342,701-0.05%
2019/08/07667.58157.537.525142,2440.12%
2019/08/06207.613057.547.77-28541,799-0.68% 大賣/鉅額交易
2019/08/0567.9477.937.91-141,1240.00%
2019/08/0277.9900.008.14740,8320.02%
2019/08/01388.1100.008.103840,3220.09%
2019/07/31238.16108.228.271339,7500.03%
2019/07/30188.4658.428.401338,6350.03%
2019/07/2948.5200.008.53438,1900.01%
2019/07/26598.621018.558.59-4237,684-0.11% 大賣/
2019/07/2598.8200.008.81936,9830.02%
2019/07/2448.9100.008.90436,7970.01%
2019/07/2328.9300.008.93237,0530.01%
2019/07/22209.0000.008.962037,6300.05%
2019/07/19119.041.79.029.019.337,8360.02%
2019/07/1859.19429.129.09-3737,584-0.10%
2019/07/17559.24319.199.252436,9730.06%
2019/07/1658.9200.008.92535,6810.01%
2019/07/15128.8868.868.93635,5050.02%
2019/07/1278.9400.008.93735,5660.02%
2019/07/1125.38.97129.059.0313.335,5400.04%
2019/07/1069.2900.009.30634,7210.02%
2019/07/0949.2600.009.21433,8950.01%
2019/07/08539.4039.299.325033,5250.15%
2019/07/05509.4219.479.474933,2170.15%
2019/07/04329.331009.349.35-6832,888-0.21%
2019/07/0319.38159.379.31-1433,290-0.04%
2019/07/0139.3300.009.37333,4660.01%
2019/06/2869.40119.479.30-533,081-0.02%
2019/06/2700.00449.379.44-4432,577-0.14%
2019/06/2629.0800.009.08231,8040.01%
2019/06/2539.1600.009.08331,9700.01%
2019/06/2129.21129.259.22-1031,703-0.03%
2019/06/20109.1859.219.20531,3860.02%
2019/06/1919.0529.169.19-132,0460.00%
2019/06/1839.0639.099.05031,9450.00%
2019/06/1469.1239.139.19332,6070.01%
2019/06/1319.1600.009.16132,3730.00%
2019/06/1259.3100.009.20533,9690.01%
2019/06/1179.28109.269.31-334,088-0.01%
2019/06/1019.1019.179.11034,2220.00%
2019/06/06109.1400.009.061034,5040.03%
2019/06/0519.2519.249.25034,7670.00%
2019/06/0419.1600.009.16134,9830.00%
2019/06/0349.1419.209.25335,1610.01%
2019/05/3100.00139.269.30-1336,157-0.04%
2019/05/30118.9529.019.02935,9280.03%
2019/05/2978.9048.948.91336,2350.01%
2019/05/2859.0400.009.03537,0160.01%
2019/05/2489.2300.009.16836,6240.02%
2019/05/2319.16109.189.19-936,926-0.02%
2019/05/22359.31139.349.372237,3120.06%
2019/05/2119.391289.309.27-12737,498-0.34% 大賣/鉅額交易
2019/05/20219.60109.689.551136,9400.03%
2019/05/17349.8939.839.613136,9710.08%
2019/05/161069.96499.969.865737,2410.15% 大買/
2019/05/15110.15610.1310.10-537,702-0.01%
2019/05/14510.05910.0510.05-439,007-0.01%
2019/05/13410.14110.2010.15340,9710.01%
2019/05/10710.1400.0010.10742,7310.02%
2019/05/091410.40310.3510.351144,0550.02%
2019/05/081510.551710.5610.55-244,1110.00%
2019/05/071710.7900.0010.751743,9330.04%
2019/05/06910.7300.0010.70944,0970.02%
2019/05/03110.95110.9010.90043,8980.00%
2019/05/02310.939010.8510.85-8743,787-0.20%
2019/04/3000.0030.310.9011.05-30.343,517-0.07%
2019/04/292610.871010.8510.851643,2390.04%
2019/04/264010.81110.8010.853942,8340.09%
2019/04/251111.1000.0011.101142,0030.03%
2019/04/241511.1500.0011.101541,7880.04%
2019/04/22511.25111.2511.20441,6610.01%
2019/04/18811.314011.4011.30-3241,775-0.08%
2019/04/17511.403011.4311.40-2541,725-0.06%
2019/04/166511.3500.0011.306541,3520.16%
2019/04/1500.004011.4511.40-4041,244-0.10%
2019/04/124011.452011.4511.402041,1940.05%
2019/04/092011.53211.5011.551840,6250.04%
2019/04/0800.006011.4411.50-6040,140-0.15%
2019/04/035111.3000.0011.305139,9660.13%
2019/04/021011.285011.2511.25-4039,817-0.10%
2019/03/2900.002011.3011.35-2039,526-0.05%
2019/03/28211.2000.0011.20239,4750.01%
2019/03/27211.4000.0011.40239,0240.01%
2019/03/2600.002211.5011.55-2238,740-0.06%
2019/03/251711.484211.5011.50-2538,904-0.06%
2019/03/2200.007611.6011.60-7638,498-0.20%
2019/03/212111.430.111.4011.4020.937,6180.06%
2019/03/20111.407111.4911.45-7037,380-0.19%
2019/03/191011.4300.0011.401036,9040.03%
2019/03/1800.00411.5611.55-436,593-0.01%
2019/03/15511.45511.6011.45036,5790.00%
2019/03/141911.5100.0011.401935,0010.05%
2019/03/13111.6000.0011.60134,8090.00%
2019/03/1200.002111.6311.65-2134,441-0.06%
2019/03/11211.65411.6511.50-234,298-0.01%
2019/03/08211.45111.5511.55134,0220.00%
2019/03/07311.5300.0011.60334,0560.01%
2019/03/0600.001011.6311.70-1033,869-0.03%
2019/03/0500.001611.4211.40-1632,928-0.05%
2019/03/0400.00111.4011.40-132,8160.00%
2019/02/27711.372911.4511.35-2232,230-0.07%
2019/02/262711.061311.0611.101431,0560.05%
2019/02/251011.0000.0011.051030,5470.03%
2019/02/2100.001010.9510.95-1029,775-0.03%
2019/02/208511.061011.1011.107529,0160.26%
2019/02/1900.006011.0011.00-6028,876-0.21%
2019/02/18111.0500.0011.00129,0690.00%
2019/02/15510.90111.0010.90429,1080.01%
2019/02/140.311.1000.0011.050.328,6630.00%
2019/02/133110.834611.0310.95-1527,995-0.05%
2019/02/126710.892510.9510.954226,6640.16%
2019/02/113911.3300.0011.253924,8320.16%
2019/01/301012.164511.9611.90-3523,053-0.15%
2019/01/2800.00312.5012.60-321,866-0.01%
2019/01/2500.00112.6512.65-122,0690.00%
2019/01/2300.00112.3512.40-123,6690.00%
2019/01/22112.3500.0012.30123,8610.00%
2019/01/1800.001012.4512.45-1024,676-0.04%
2019/01/1700.00212.4012.45-225,215-0.01%
2019/01/161012.4000.0012.401025,6870.04%
2019/01/1500.00312.5012.55-325,897-0.01%
2019/01/11212.4300.0012.45226,7900.01%
2019/01/0900.00812.4512.45-826,700-0.03%
2019/01/0800.00912.1512.15-926,578-0.03%
2019/01/0700.005012.0712.10-5026,762-0.19%
2019/01/042011.901011.8011.901027,0460.04%
2019/01/0300.00211.9011.90-228,328-0.01%
2019/01/02312.153112.1011.95-2828,446-0.10%
2018/12/272012.1500.0012.202028,9950.07%
2018/12/26112.0000.0012.00129,2740.00%
2018/12/24712.281112.2512.20-429,297-0.01%
2018/12/2200.002012.1512.45-2029,524-0.07%
2018/12/2000.00112.4012.35-130,0340.00%
2018/12/1800.001212.4112.40-1230,201-0.04%
2018/12/17112.304612.3412.30-4530,232-0.15%
2018/12/14212.354012.4012.40-3830,410-0.12%
2018/12/1300.00112.4012.45-130,4070.00%
2018/12/1200.001112.4012.40-1130,397-0.04%
2018/12/11712.3500.0012.35730,3980.02%
2018/12/072512.5500.0012.552530,8820.08%
2018/12/0600.003512.4012.50-3531,021-0.11%
2018/12/0500.00312.6012.55-330,744-0.01%
2018/12/04512.80212.8012.75331,0700.01%
2018/12/0300.001212.7412.70-1231,212-0.04%
2018/11/303112.842212.7712.55931,1720.03%
2018/11/29512.80812.8012.70-330,953-0.01%
2018/11/2800.00212.7212.80-230,758-0.01%
2018/11/2700.00012.6512.70030,7210.00%
2018/11/230.112.4000.0012.500.132,1280.00%
2018/11/22612.4800.0012.40632,0750.02%
2018/11/2100.00312.4012.55-332,198-0.01%
2018/11/201212.5300.0012.401231,9290.04%
2018/11/192012.732012.7012.75031,9870.00%
2018/11/1600.001212.6812.75-1232,035-0.04%
2018/11/1500.00412.6312.60-431,801-0.01%
2018/11/1300.00212.2012.40-231,954-0.01%
2018/11/0800.00312.2212.20-332,376-0.01%
2018/11/0700.001412.0612.05-1432,325-0.04%
2018/11/0600.004011.9311.90-4032,509-0.12%
2018/11/05511.5800.0011.65532,4160.02%
2018/11/022011.80111.9011.701932,4440.06%
2018/11/012211.9100.0011.752232,5670.07%
2018/10/3100.00612.1212.20-632,083-0.02%
2018/10/30111.7500.0011.75131,8450.00%
2018/10/2900.001011.8011.90-1032,265-0.03%
2018/10/2500.00611.5611.30-633,698-0.02%
2018/10/2400.00211.5011.75-234,848-0.01%
2018/10/23611.32211.3511.35435,9580.01%
2018/10/19511.251711.4811.50-1237,680-0.03%
2018/10/18311.67211.7511.50137,2060.00%
2018/10/1700.00111.6511.70-137,4900.00%
2018/10/16311.6000.0011.55337,7080.01%
2018/10/15311.7000.0011.70338,2590.01%
2018/10/123011.672111.6711.85938,5460.02%
2018/10/112911.63311.7511.302638,9780.07%
2018/10/05612.481512.4312.40-938,853-0.02%
2018/10/04312.63312.6312.55040,0480.00%
2018/10/03112.7500.0012.80141,5360.00%
2018/10/0200.001012.7012.75-1043,758-0.02%
2018/10/01112.8000.0012.80145,6230.00%
2018/09/281212.98112.9012.901146,2070.02%
2018/09/2700.004012.9613.00-4046,241-0.09%
2018/09/26512.8100.0012.80545,7980.01%
2018/09/25112.80112.7512.75045,9210.00%
2018/09/21512.69112.8512.85446,1630.01%
2018/09/2000.006112.9012.75-6146,162-0.13%
2018/09/1900.00212.8512.90-246,4330.00%
2018/09/171012.95112.9512.95946,7920.02%
2018/09/1400.005412.9613.10-5447,024-0.11%
2018/09/122012.8500.0012.902047,8640.04%
2018/09/10312.731.112.6512.601.950,0600.00%
2018/09/07812.91712.8112.90151,2350.00%
2018/09/061113.001013.0513.05151,0570.00%
2018/09/0500.001513.1013.10-1551,228-0.03%
2018/09/041113.1020.113.1713.20-9.151,328-0.02%
2018/08/31113.15213.3013.30-152,1010.00%
2018/08/308013.265213.3613.202852,8810.05%
2018/08/2900.002113.0513.10-2151,814-0.04%
2018/08/275112.9900.0013.005152,7250.10%
2018/08/243512.93112.9012.903453,7100.06%
2018/08/2300.0020.913.0013.10-20.954,720-0.04%
2018/08/22213.00412.9513.00-254,9890.00%
2018/08/21113.05513.0013.05-455,099-0.01%
2018/08/20113.15113.2013.15054,9680.00%
2018/08/175.212.94413.0113.101.254,6420.00%
2018/08/163.512.801712.8512.80-13.554,468-0.02%
2018/08/1500.00312.8012.80-354,503-0.01%
2018/08/14113.054313.0613.00-4254,054-0.08%
2018/08/1310012.75312.7812.809753,8370.18%
2018/08/103012.983213.1912.90-253,7220.00%
2018/08/0900.001313.3013.25-1353,583-0.02%
2018/08/08513.3590.913.3413.35-85.953,658-0.16%
2018/08/07713.35113.4013.35653,4910.01%
2018/08/0622.313.25113.3013.3521.353,1230.04%
2018/08/031013.15113.1513.20952,9440.02%
2018/08/0200.006913.1313.15-6952,625-0.13%
2018/08/01213.302413.2313.25-2252,226-0.04%
2018/07/31213.109713.1513.20-9552,287-0.18%
2018/07/30113.00612.9513.00-550,880-0.01%
2018/07/2700.002212.6112.70-2249,521-0.04%
2018/07/2600.00512.3512.35-548,048-0.01%
2018/07/2500.00212.4512.45-248,1460.00%
2018/07/24112.3500.0012.30148,4750.00%
2018/07/2311012.42212.3512.4010849,7310.22% 大買/鉅額交易
2018/07/2000.004812.5012.45-4850,495-0.10%
2018/07/1900.001412.3412.40-1450,962-0.03%
2018/07/1800.00612.1712.20-651,445-0.01%
2018/07/17211.95312.0212.00-151,4130.00%
2018/07/161012.014912.0512.00-3951,143-0.08%
2018/07/133112.0000.0012.053151,4760.06%
2018/07/127412.0412912.0812.00-5551,486-0.11% 大賣/
2018/07/1114413.4414313.4313.40151,5690.00% 大買/大賣/
2018/07/1015013.4822313.4213.40-7350,368-0.14% 大買/大賣/
2018/07/09513.2514413.4513.50-13948,377-0.29% 大賣/鉅額交易
2018/07/0620.312.952013.0413.000.346,7160.00%
2018/07/051112.882312.8912.80-1246,030-0.03%
2018/07/041012.8000.0012.801046,5150.02%
2018/07/033012.9100.0012.803047,6360.06%
2018/07/021112.92113.0012.901047,7910.02%
2018/06/2900.001112.9012.90-1148,331-0.02%
2018/06/282512.64212.6012.602348,1560.05%
2018/06/2700.003.112.7812.75-3.148,147-0.01%
2018/06/263012.783112.7812.70-148,4120.00%
2018/06/252212.852012.8512.85248,6810.00%
2018/06/22912.941513.0112.95-649,048-0.01%
2018/06/213713.27113.3013.253650,5540.07%
2018/06/20113.0532613.2613.50-32550,647-0.64% 大賣/鉅額交易
2018/06/193213.16113.2013.153150,1360.06%
2018/06/151313.506013.5413.50-4749,814-0.09%
2018/06/144013.331313.3413.302749,8840.05%
2018/06/1300.00713.3513.30-751,295-0.01%
2018/06/1200.00313.4013.35-351,393-0.01%
2018/06/11513.33113.2513.30451,5880.01%
2018/06/08113.30113.3513.30052,2350.00%
2018/06/07113.4548.113.4713.35-47.152,008-0.09%
2018/06/064213.251213.3013.253051,7480.06%
2018/06/054113.1310513.1013.10-6453,398-0.12% 大賣/
2018/06/04313.35213.3513.35155,3670.00%
2018/06/013013.261213.4313.251855,2360.03%
2018/05/313013.037613.0413.15-4654,364-0.08%
2018/05/306112.755012.8012.801153,7100.02%
2018/05/294012.765912.8212.85-1953,753-0.04%
2018/05/28112.70112.7512.75054,7870.00%
2018/05/25312.73112.7512.70255,2600.00%
2018/05/2400.00112.7512.75-155,5690.00%
2018/05/2310.512.801112.8512.80-0.556,0060.00%
2018/05/222012.803112.8512.80-1156,614-0.02%
2018/05/213012.784012.8412.75-1058,404-0.02%
2018/05/181012.8000.0012.751059,8670.02%
2018/05/175012.875012.8912.85062,7640.00%
2018/05/16112.855212.8512.85-5166,880-0.08%
2018/05/1400.002112.7512.70-2172,486-0.03%
2018/05/1100.00112.7012.65-173,5210.00%
2018/05/102012.651012.6512.601074,2400.01%
2018/05/0910212.754012.7512.606276,2240.08% 大買/
2018/05/089312.7117412.7012.80-8177,768-0.10% 大賣/
2018/05/075112.30212.3012.304978,5900.06%
2018/05/04312.4200.0012.40379,9540.00%
2018/05/03512.35112.4012.35482,1240.00%
2018/05/0200.00112.3512.35-186,1020.00%
2018/04/30612.4000.0012.40691,9130.01%
2018/04/2710312.554012.5012.556393,4530.07% 大買/
2018/04/26101.512.073311.9712.0068.595,3450.07% 大買/
2018/04/252411.95312.0712.152195,5120.02%
2018/04/246.512.20312.1212.103.595,8290.00%
2018/04/23512.5317812.5312.40-17397,051-0.18% 大賣/鉅額交易
2018/04/2000.00412.6512.65-499,1040.00%
2018/04/192812.8519912.8012.85-17199,759-0.17% 大賣/鉅額交易
2018/04/18912.66212.7512.757100,7470.01%
2018/04/173812.70812.7512.6030100,4280.03%
2018/04/16613.314213.3413.10-3698,971-0.04%
2018/04/1200.001913.4713.45-1999,316-0.02%
2018/04/1100.00113.3513.30-199,4620.00%
2018/04/101313.20313.3013.3010100,3230.01%
2018/04/096113.381013.4513.3551100,1640.05%
2018/04/03213.655013.6513.65-4899,371-0.05%
2018/04/02413.711513.7613.75-1199,161-0.01%
2018/03/312113.60113.6013.602098,5880.02%
2018/03/305313.674013.6313.651398,6780.01%
2018/03/292413.50213.5813.502298,4540.02%
2018/03/2812313.6000.0013.5512398,0190.13% 大買/鉅額交易
2018/03/2710713.751013.8013.659797,6360.10% 大買/
2018/03/265813.702413.7013.653497,1470.03%
2018/03/23213.501513.5013.55-1395,330-0.01%
2018/03/221313.7000.0013.701394,9730.01%
2018/03/21613.98314.0013.85394,2860.00%
2018/03/207113.863113.8814.004093,9210.04%
2018/03/193213.927713.9213.85-4592,577-0.05%
2018/03/15113.50513.5513.55-491,1990.00%
2018/03/14613.541013.6813.50-491,7090.00%
2018/03/1300.00213.5013.55-291,5730.00%
2018/03/1200.001113.5013.45-1192,318-0.01%
2018/03/092913.52913.5513.502092,5270.02%
2018/03/08313.383513.5413.65-3291,381-0.04%
2018/03/071713.00713.0012.951090,9700.01%
2018/03/06113.0500.0013.05191,6330.00%
2018/03/05512.970.113.0013.004.993,2090.01%
2018/03/021313.0100.0013.001394,5000.01%
2018/03/012812.96413.2513.202495,5600.03%
2018/02/27113.10113.2013.10096,1690.00%
2018/02/26113.2500.0013.25199,2000.00%
2018/02/221213.262513.2913.30-13103,479-0.01%
2018/02/211613.456213.5113.40-46103,457-0.04%
2018/02/124513.27713.1513.1038103,0130.04%
2018/02/0927313.408513.4313.35188102,1730.18% 大買/鉅額交易
2018/02/08139.513.5741213.6713.80-272.5100,179-0.27% 大買/大賣/鉅額交易
2018/02/07201.513.151313.2513.30188.595,9770.20% 大買/鉅額交易
2018/02/0613312.8261112.6312.80-47893,771-0.51% 大買/大賣/鉅額交易
2018/02/05513.2310113.3013.35-9690,778-0.11% 大賣/
2018/02/02613.461713.5513.50-1189,883-0.01%
2018/02/018513.595.513.5413.5079.589,4580.09%
2018/01/312413.591213.7213.901288,0430.01%
2018/01/305413.915713.9213.80-386,1960.00%
2018/01/291514.315514.2714.25-4084,753-0.05%
2018/01/265814.145914.0814.30-183,6700.00%
2018/01/253914.1068914.1114.05-65082,045-0.79% 大賣/鉅額交易
2018/01/244813.7125313.7813.80-20578,437-0.26% 大賣/鉅額交易
2018/01/235713.338613.5113.20-2972,568-0.04%
2018/01/224513.4511.113.5013.5533.970,9730.05%
2018/01/191413.101313.0813.20169,3840.00%
2018/01/181113.173413.1613.05-2369,755-0.03%
2018/01/172213.106213.1213.15-4069,069-0.06%
2018/01/162113.0598.312.8513.05-77.367,665-0.11%
2018/01/151512.75212.8012.751366,0650.02%
2018/01/12312.6013312.6012.60-13066,184-0.20% 大賣/鉅額交易
2018/01/11212.35112.4012.40166,7060.00%
2018/01/0910012.4500.0012.3510066,8760.15%
2018/01/08512.5500.0012.60566,8280.01%
2018/01/05612.45212.4512.50466,9500.01%
2018/01/047312.5421512.6012.50-14267,050-0.21% 大賣/鉅額交易
2018/01/031112.452212.4512.45-1166,922-0.02%
2018/01/021012.352812.4012.35-1866,870-0.03%
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－3天前
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－2024/04/14
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
面板雙虎3月營收亮 群創卻重挫5% 成交量位居第一UDN聯合新聞網－2024/04/11
群創（3481）、友達（2409）3月份營收繳出亮眼表現，分別年增15%、10.5%，不過11日股價卻重挫下跌，群創帶量......詳全文
友達 相關文章