玉晶光 (3406)-康和-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
427.5
漲跌
▼6.0
漲幅
-1.38%
成交量
1,080張
產業
上市光電類股▲0.84%
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	430.50	427.50	0	2,251	0.00%
2024/04/19	1	428.00	0	0.00	424.00	1	2,292	0.04%
2024/04/16	1	438.50	1	446.00	442.00	0	2,295	0.00%
2024/04/09	0	0.00	3	478.50	477.00	-3	2,356	-0.13%
2024/04/08	0	0.00	1	470.50	468.50	-1	2,340	-0.04%
2024/04/03	1	490.90	0	0.00	474.00	1	2,345	0.04%
2024/04/02	2	492.00	0	0.00	484.50	2	2,324	0.09%
2024/04/01	0	487.00	0	0.00	489.50	0	2,317	0.00%
2024/03/29	0	494.00	0	0.00	496.00	0	2,294	0.00%
2024/03/26	1	516.64	1	498.50	499.00	0	2,166	0.00%
2024/03/25	0	483.50	0	482.50	493.00	0	2,049	0.00%
2024/03/22	1	475.00	6	473.84	482.50	-5	2,013	-0.25%
2024/03/21	1	467.97	8	473.18	476.00	-7	1,981	-0.35%
2024/03/20	12	463.12	4	442.98	462.50	8	1,906	0.42%
2024/03/19	0	0.00	1.1	418.82	423.00	-1.1	1,900	-0.06%
2024/03/18	0	0.00	3	426.33	428.00	-3	1,948	-0.15%
2024/03/15	1	420.51	3	423.34	417.50	-2	1,956	-0.10%
2024/03/14	2.1	416.71	8	418.81	418.50	-5.9	1,927	-0.31%
2024/03/13	3	401.33	0	0.00	398.50	3	1,859	0.16%
2024/03/08	2	398.75	0	0.00	400.00	2	1,856	0.11%
2024/03/06	1	410.00	0	0.00	409.50	1	1,837	0.05%
2024/03/05	8	414.75	1	412.00	412.00	7	1,847	0.38%
2024/03/04	2	427.50	2	426.00	420.50	0	1,858	0.00%
2024/03/01	1	426.00	1	429.98	426.00	0	1,876	0.00%
2024/02/26	0	0.00	4.1	424.97	429.00	-4.1	1,939	-0.21%
2024/02/23	0	410.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	1	415.00	1	414.49	415.00	0	1,962	0.00%
2024/02/21	1	413.50	1	413.00	411.50	0	1,991	0.00%
2024/02/20	1	417.50	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	0.00	3	419.31	420.00	-3	1,947	-0.16%
2024/02/16	0	0.00	0	408.75	409.00	0	1,924	0.00%
2024/02/15	0	0.00	1.1	402.61	407.00	-1.1	1,964	-0.05%
2024/02/05	0	0.00	1	394.00	392.50	-1	1,947	-0.05%
2024/02/02	1	393.50	0	0.00	393.50	1	1,941	0.05%
2024/01/29	1	400.00	0	0.00	401.00	1	1,988	0.05%
2024/01/26	0	0.00	2	403.50	402.50	-2	1,995	-0.10%
2024/01/25	2	404.50	0	0.00	402.00	2	2,006	0.10%
2024/01/24	3	412.99	4	410.63	406.50	-1	1,988	-0.05%
2024/01/23	2	419.25	3	420.33	423.00	-1	1,957	-0.05%
2024/01/22	0	408.50	4	410.25	414.00	-4	1,903	-0.21%
2024/01/19	0	404.50	0	0.00	403.50	0	1,878	0.00%
2024/01/18	1	400.00	3	400.33	402.50	-2	1,875	-0.11%
2024/01/17	2	397.75	2	401.75	398.50	0	1,874	0.00%
2024/01/16	35	394.57	35	398.93	401.00	0	1,845	0.00%
2024/01/15	0	400.00	0	0.00	394.00	0	1,820	0.00%
2024/01/12	1	398.50	1	398.00	397.00	0	1,819	0.00%
2024/01/11	2	393.50	2	391.00	390.50	0	1,812	0.00%
2024/01/10	1	391.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	1	392.97	3	392.33	390.00	-2	1,817	-0.11%
2024/01/08	1	401.98	1	398.50	396.00	0	1,796	0.00%
2024/01/05	3	410.52	1	417.00	401.50	2	1,794	0.11%
2024/01/04	1	418.50	2	421.00	420.50	-1	1,776	-0.06%
2024/01/03	2	423.00	0	0.00	421.50	2	1,778	0.11%
2024/01/02	1	422.00	0	422.00	422.00	1	1,771	0.05%
2023/12/29	1	416.50	2	416.00	420.50	-1	1,771	-0.06%
2023/12/28	1	410.48	1	411.00	407.50	0	1,760	0.00%
2023/12/27	0	0.00	1	406.50	410.00	-1	1,754	-0.06%
2023/12/26	1	411.00	1	413.50	411.00	0	1,749	0.00%
2023/12/25	1	410.50	1	411.00	407.50	0	1,753	0.00%
2023/12/22	1	407.50	2	412.50	405.00	-1	1,745	-0.06%
2023/12/20	4	409.88	0	0.00	409.50	4	1,745	0.23%
2023/12/19	1.1	412.10	0	0.00	412.50	1.1	1,744	0.06%
2023/12/15	2	427.46	0	0.00	428.00	2	1,753	0.12%
2023/12/14	11	432.05	23.1	429.20	428.00	-12.1	1,762	-0.68%
2023/12/13	11	413.59	4.3	412.37	415.00	6.7	1,682	0.40%
2023/12/12	2	404.50	3	402.33	403.00	-1	1,617	-0.06%
2023/12/11	0.1	397.00	0	0.00	395.00	0.1	1,603	0.01%
2023/12/08	1	395.00	0	0.00	395.00	1	1,616	0.06%
2023/12/06	1.1	396.96	1	399.50	393.00	0.1	1,630	0.01%
2023/12/05	41	390.03	41	394.07	397.00	0	1,660	0.00%
2023/12/04	0	395.25	0	0.00	391.00	0	1,652	0.00%
2023/12/01	1	393.54	0	0.00	394.50	1	1,663	0.06%
2023/11/30	2	401.73	0	0.00	400.00	2	1,664	0.12%
2023/11/29	1	403.50	2.1	408.64	406.50	-1.1	1,662	-0.07%
2023/11/28	1	399.50	0	0.00	403.00	1	1,630	0.06%
2023/11/27	1.1	405.18	1.1	409.84	401.50	0	1,604	0.00%
2023/11/24	0	399.00	0	0.00	401.50	0	1,579	0.00%
2023/11/23	0	397.00	30	396.00	400.00	-30	1,582	-1.89%
2023/11/22	32.1	387.58	3	392.83	394.00	29.1	1,519	1.92%
2023/11/21	2	395.50	1	399.50	396.50	1	1,473	0.07%
2023/11/20	2	395.00	2.1	392.88	396.50	-0.1	1,436	-0.01%
2023/11/16	0.1	384.00	0	0.00	383.50	0.1	1,399	0.01%
2023/11/15	1	383.00	1	382.50	382.50	0	1,401	0.00%
2023/11/14	5	383.70	1	383.00	383.50	4	1,388	0.29%
2023/11/13	0	0.00	1	391.50	392.00	-1	1,353	-0.07%
2023/11/10	0	0.00	2	388.50	385.50	-2	1,358	-0.15%
2023/11/09	1	390.00	2	389.50	390.00	-1	1,360	-0.07%
2023/11/08	31	379.77	31	384.45	384.00	0	1,376	0.00%
2023/11/06	1	390.50	1	392.50	390.50	0	1,338	0.00%
2023/11/03	1	389.00	0.6	391.00	386.00	0.4	1,348	0.03%
2023/11/02	1	390.00	2	390.50	391.00	-1	1,371	-0.07%
2023/11/01	1.8	385.06	2	385.00	385.50	-0.2	1,382	-0.01%
2023/10/31	2	382.25	2	385.75	380.50	0	1,423	0.00%
2023/10/26	1	383.48	0	0.00	377.00	1	1,497	0.07%
2023/10/25	1.1	387.00	1	387.00	386.00	0.1	1,493	0.01%
2023/10/20	0	0.00	1	382.50	383.50	-1	1,526	-0.07%
2023/10/19	30	376.32	30	383.55	383.50	0	1,544	0.00%
2023/10/18	1	376.00	0	0.00	375.50	1	1,546	0.06%
2023/10/13	1	391.00	0	0.00	389.00	1	1,579	0.06%
2023/10/12	1	388.00	3	391.17	395.00	-2	1,585	-0.13%
2023/10/06	2	386.50	2	388.50	386.00	0	1,618	0.00%
2023/10/05	1	384.50	28	380.43	385.00	-27	1,644	-1.64%
2023/10/04	26	369.00	1	375.50	376.00	25	1,682	1.49%
2023/09/26	0	0.00	1	382.00	375.00	-1	2,019	-0.05%
2023/09/25	1	380.50	2	382.00	382.00	-1	2,033	-0.05%
2023/09/21	1	368.00	0	0.00	367.50	1	2,002	0.05%
2023/09/20	2	381.25	0	0.00	379.50	2	1,975	0.10%
2023/09/19	3	401.83	4	397.88	386.50	-1	1,967	-0.05%
2023/09/18	8	400.81	5	397.40	394.50	3	1,956	0.15%
2023/09/15	2	390.00	0	0.00	388.50	2	1,904	0.11%
2023/09/14	1	391.00	3	387.67	391.50	-2	1,901	-0.11%
2023/09/12	2	387.25	2	388.00	388.00	0	1,897	0.00%
2023/09/11	1	388.00	1	385.50	383.50	0	1,911	0.00%
2023/09/08	4	394.50	4	397.50	390.00	0	1,919	0.00%
2023/09/07	1	394.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	2	395.00	0	0.00	399.50	2	1,905	0.10%
2023/09/05	0	0.00	30	396.25	397.00	-30	1,946	-1.54%
2023/09/04	30	388.18	3	389.00	390.50	27	1,942	1.39%
2023/08/30	5	386.30	4	387.00	383.00	1	2,230	0.04%
2023/08/29	2	384.75	2	387.00	386.00	0	2,247	0.00%
2023/08/28	1	375.50	2	376.25	377.50	-1	2,288	-0.04%
2023/08/22	2	375.00	2	378.75	380.50	0	2,431	0.00%
2023/08/21	1	376.50	1	378.50	376.00	0	2,435	0.00%
2023/08/18	3	370.00	1	376.00	371.00	2	2,436	0.08%
2023/08/17	2	364.50	4	366.63	373.00	-2	2,426	-0.08%
2023/08/16	1	358.00	1	364.50	360.00	0	2,419	0.00%
2023/08/15	0.2	366.00	0	0.00	363.50	0.2	2,455	0.01%
2023/08/10	1	392.50	0	0.00	384.50	1	2,540	0.04%
2023/08/09	2	394.50	4	396.00	395.50	-2	2,530	-0.08%
2023/08/08	1	391.50	6	394.08	389.00	-5	2,519	-0.20%
2023/08/07	6	382.17	1	384.00	383.00	5	2,489	0.20%
2023/08/04	4	392.00	3	395.33	390.00	1	2,466	0.04%
2023/08/02	5	405.50	4	405.88	406.50	1	2,430	0.04%
2023/08/01	0	0.00	3	399.50	402.00	-3	2,387	-0.13%
2023/07/31	2	395.00	3	395.33	392.50	-1	2,352	-0.04%
2023/07/27	1	390.50	1	392.00	390.50	0	2,354	0.00%
2023/07/25	2	396.25	37	395.81	395.50	-35	2,339	-1.50%
2023/07/24	45	391.87	9	399.67	392.50	36	2,342	1.54%
2023/07/20	2	397.25	1	397.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	0	402.00	403.00	0	2,321	0.00%
2023/07/18	1	402.50	2	397.00	397.00	-1	2,320	-0.04%
2023/07/17	2	405.25	6	404.00	401.50	-4	2,313	-0.17%
2023/07/14	6	402.33	6	402.92	403.00	0	2,300	0.00%
2023/07/13	4	415.88	6	417.75	414.00	-2	2,248	-0.09%
2023/07/12	3	422.00	2	423.75	417.50	1	2,242	0.04%
2023/07/11	4	419.88	6	420.17	426.00	-2	2,216	-0.09%
2023/07/10	7	424.07	9	423.33	420.50	-2	2,188	-0.09%
2023/07/07	15	407.83	16	411.88	415.00	-1	2,097	-0.05%
2023/07/06	12	414.63	41	417.21	406.50	-29	2,017	-1.44%
2023/07/05	3	405.67	2	406.50	403.00	1	1,904	0.05%
2023/07/04	5	400.90	6	402.17	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	1	402.00	399.50	-1	1,871	-0.05%
2023/06/30	0.5	396.92	0	0.00	396.00	0.5	1,887	0.02%
2023/06/29	2	395.75	2	398.50	397.00	0	1,897	0.00%
2023/06/28	1	397.00	1	395.50	395.50	0	1,902	0.00%
2023/06/27	4	397.63	2	394.50	394.50	2	1,916	0.10%
2023/06/26	2	390.50	4	397.38	399.50	-2	1,925	-0.10%
2023/06/21	1	390.50	0	0.00	389.50	1	1,964	0.05%
2023/06/20	4	395.50	1	398.50	394.50	3	1,976	0.15%
2023/06/19	1	398.50	2	398.25	398.50	-1	1,988	-0.05%
2023/06/16	1	398.50	0	0.00	397.50	1	1,993	0.05%
2023/06/15	1	396.00	1	400.50	397.50	0	1,975	0.00%
2023/06/13	6	398.42	1	402.00	397.00	5	1,969	0.25%
2023/06/12	4	399.13	1	400.02	398.50	3	1,987	0.15%
2023/06/09	30.6	391.58	37	398.95	399.00	-6.4	1,979	-0.33%
2023/06/08	3	388.00	1	388.00	387.50	2	1,948	0.10%
2023/06/07	1	389.50	2	392.25	389.50	-1	1,958	-0.05%
2023/06/06	15.2	395.27	2	398.50	388.00	13.2	1,946	0.68%
2023/06/05	2	418.25	13	420.69	421.50	-11	1,844	-0.60%
2023/06/02	5	405.20	3	403.50	400.50	2	1,810	0.11%
2023/06/01	2	413.50	1	412.50	406.00	1	1,913	0.05%
2023/05/31	6	408.42	7	408.07	408.00	-1	1,902	-0.05%
2023/05/30	4	405.25	7	405.14	408.50	-3	1,888	-0.16%
2023/05/29	4	393.88	5	395.70	400.00	-1	1,833	-0.05%
2023/05/26	2	391.00	1	398.00	389.00	1	1,804	0.06%
2023/05/25	2	397.00	2	395.00	396.00	0	1,827	0.00%
2023/05/24	3	393.50	2	393.50	393.50	1	1,845	0.05%
2023/05/23	1	393.50	1	392.00	393.50	0	1,897	0.00%
2023/05/22	1	390.00	2	388.50	390.00	-1	1,895	-0.05%
2023/05/19	3.6	392.65	1.8	396.93	390.00	1.8	1,890	0.10%
2023/05/18	1	400.50	2	402.00	399.50	-1	1,861	-0.05%
2023/05/16	2	394.75	4	396.88	394.00	-2	1,903	-0.11%
2023/05/15	1	383.50	1	381.00	384.50	0	1,848	0.00%
2023/05/12	1	381.00	1.4	379.29	381.00	-0.4	1,856	-0.02%
2023/05/11	1	376.00	1	379.00	377.00	0	1,862	0.00%
2023/05/10	1	378.00	1	378.00	378.00	0	1,878	0.00%
2023/05/09	2	378.50	1	380.00	378.50	1	1,885	0.05%
2023/05/08	0	0.00	1	384.50	383.00	-1	1,887	-0.05%
2023/05/05	1	381.50	1	382.50	381.50	0	1,897	0.00%
2023/05/04	1	378.00	1	379.00	378.00	0	1,919	0.00%
2023/05/03	2	379.50	2	379.50	379.50	0	1,944	0.00%
2023/05/02	1	378.00	1	372.00	378.00	0	1,956	0.00%
2023/04/28	1	370.50	1	373.50	370.50	0	1,973	0.00%
2023/04/27	1	368.00	1	358.50	368.00	0	1,987	0.00%
2023/04/26	1	361.00	1	355.00	361.50	0	1,996	0.00%
2023/04/25	2	361.75	0	0.00	356.00	2	2,046	0.10%
2023/04/24	1	372.00	0	0.00	371.00	1	2,037	0.05%
2023/04/21	1	379.50	0	0.00	371.00	1	2,062	0.05%
2023/04/20	2	383.50	1	385.50	382.00	1	2,080	0.05%
2023/04/18	3	391.50	2	394.50	390.00	1	2,174	0.05%
2023/04/14	3	389.50	2	389.75	389.00	1	2,211	0.05%
2023/04/13	0	0.00	30	394.78	390.00	-30	2,213	-1.36%
2023/04/12	30.8	387.19	1.1	392.88	392.50	29.7	2,204	1.35%
2023/04/10	1	383.00	0	0.00	381.50	1	2,251	0.04%
2023/04/07	2	381.50	2	384.75	381.50	0	2,253	0.00%
2023/04/06	2	385.00	2	382.50	386.00	0	2,246	0.00%
2023/03/31	1	385.50	1	391.50	385.50	0	2,234	0.00%
2023/03/29	0	0.00	0.1	387.75	391.00	-0.1	2,226	0.00%
2023/03/28	0	387.00	0	0.00	385.00	0	2,255	0.00%
2023/03/27	1.2	397.17	1	398.00	388.00	0.2	2,311	0.01%
2023/03/24	13	403.81	5.2	399.92	395.00	7.8	2,310	0.34%
2023/03/23	2	399.00	5	399.10	403.00	-3	2,254	-0.13%
2023/03/22	3	397.50	3	399.50	395.50	0	2,258	0.00%
2023/03/16	6.1	386.01	3	391.67	383.00	3.1	2,315	0.13%
2023/03/15	1	392.00	2	395.75	392.00	-1	2,336	-0.04%
2023/03/14	1	387.50	1	387.00	387.50	0	2,326	0.00%
2023/03/13	2.1	379.81	1	383.50	387.50	1.1	2,341	0.05%
2023/03/10	4.4	392.18	1	387.53	389.00	3.4	2,342	0.14%
2023/03/09	1	402.50	0	0.00	400.50	1	2,365	0.04%
2023/03/08	5	405.20	1	406.50	403.50	4	2,406	0.17%
2023/03/07	7	421.85	3	422.32	416.00	4	2,376	0.17%
2023/03/06	2	424.50	2.2	422.68	420.50	-0.2	2,325	-0.01%
2023/03/03	6	405.59	7	404.50	402.50	-1	2,236	-0.04%
2023/03/02	1	398.50	1.3	397.88	399.50	-0.3	2,249	-0.01%
2023/03/01	4	389.63	2	389.25	394.50	2	2,397	0.08%
2023/02/24	2	392.50	1	390.00	389.00	1	2,430	0.04%
2023/02/23	5	397.60	2.1	398.48	393.00	2.9	2,465	0.12%
2023/02/22	5.1	389.46	1	390.00	391.00	4.1	2,505	0.16%
2023/02/21	2	395.75	2	398.50	394.50	0	2,647	0.00%
2023/02/20	1	389.00	1	389.00	389.00	0	2,677	0.00%
2023/02/17	2.1	387.88	1	388.00	387.50	1.1	2,797	0.04%
2023/02/16	0.2	391.00	0	0.00	391.50	0.2	2,863	0.01%
2023/02/15	0.2	387.00	1	391.00	392.00	-0.8	2,959	-0.03%
2023/02/14	2	387.00	2	389.00	388.00	0	2,976	0.00%
2023/02/13	1	369.00	1	370.50	370.50	0	2,951	0.00%
2023/02/10	3	373.67	0	0.00	372.50	3	3,003	0.10%
2023/02/09	6	375.67	2	375.50	374.00	4	3,046	0.13%
2023/02/08	4	383.00	2	381.25	381.00	2	3,101	0.06%
2023/02/07	1	376.00	1	377.00	377.00	0	3,120	0.00%
2023/02/03	1	377.00	1	378.00	378.00	0	3,189	0.00%
2023/02/02	2	376.00	3	378.00	380.00	-1	3,248	-0.03%
2023/02/01	2	370.75	3	370.00	374.00	-1	3,330	-0.03%
2023/01/31	0	0.00	1	364.00	365.50	-1	3,341	-0.03%
2023/01/30	1	358.50	0	0.00	360.00	1	3,372	0.03%
2023/01/17	1	346.50	0	0.00	345.00	1	3,373	0.03%
2023/01/16	2	341.50	3	346.17	348.50	-1	3,383	-0.03%
2023/01/13	5	340.70	2	342.00	342.50	3	3,417	0.09%
2023/01/12	1	356.50	4	350.25	349.50	-3	3,416	-0.09%
2023/01/11	1	356.50	1	354.50	354.50	0	3,453	0.00%
2023/01/09	1	360.50	1	355.00	360.50	0	3,543	0.00%
2023/01/06	1	350.50	1	348.00	350.50	0	3,579	0.00%
2023/01/05	1	364.50	1	363.50	364.50	0	3,575	0.00%
2023/01/04	1	360.00	4	358.75	360.00	-3	3,612	-0.08%
2023/01/03	0	0.00	4	345.00	349.00	-4	3,617	-0.11%
2022/12/30	3	336.17	1	338.00	335.50	2	3,666	0.05%
2022/12/29	2	342.75	1	337.00	343.50	1	3,710	0.03%
2022/12/28	6	346.33	4	356.50	346.00	2	3,750	0.05%
2022/12/27	1	368.50	1	368.00	368.50	0	3,772	0.00%
2022/12/26	1	363.50	1	362.00	363.50	0	3,826	0.00%
2022/12/22	2	368.00	1	372.50	366.50	1	4,089	0.02%
2022/12/21	5	366.40	1	364.00	366.00	4	4,201	0.10%
2022/12/20	1	367.00	2	372.25	367.00	-1	4,226	-0.02%
2022/12/19	5	351.50	5	358.39	376.00	0	4,268	0.00%
2022/12/16	1	372.00	4	375.00	372.00	-3	4,244	-0.07%
2022/12/14	0	0.00	2	382.00	383.50	-2	4,272	-0.05%
2022/12/12	2	371.25	2	369.00	374.00	0	4,279	0.00%
2022/12/09	4	366.50	3	371.67	366.50	1	4,289	0.02%
2022/12/08	2	375.00	3	378.67	375.00	-1	4,302	-0.02%
2022/12/07	3	385.67	2	389.75	383.00	1	4,320	0.02%
2022/12/06	2	395.75	2	401.50	394.50	0	4,334	0.00%
2022/12/05	2	405.25	1	408.50	402.00	1	4,359	0.02%
2022/12/02	1	401.50	1	404.00	403.50	0	4,529	0.00%
2022/12/01	1	400.50	2	403.00	400.50	-1	4,611	-0.02%
2022/11/30	9	400.11	1	397.00	393.50	8	4,754	0.17%
2022/11/29	0	0.00	2	390.00	394.50	-2	4,806	-0.04%
2022/11/28	1	395.50	1	395.00	395.50	0	4,914	0.00%
2022/11/23	4	406.88	3	404.68	398.50	1	5,217	0.02%
2022/11/22	0	0.00	1	392.00	395.00	-1	5,094	-0.02%
2022/11/21	0	0.00	1	388.50	388.00	-1	5,134	-0.02%
2022/11/18	1	387.00	0	0.00	387.00	1	5,114	0.02%
2022/11/17	1	388.00	2	389.50	392.50	-1	5,053	-0.02%
2022/11/16	1	367.50	8	367.25	371.00	-7	4,898	-0.14%
2022/11/15	10	367.20	8	361.88	370.50	2	4,830	0.04%
2022/11/14	1	351.50	4	353.00	353.00	-3	4,741	-0.06%
2022/11/11	3	347.64	1	341.50	341.00	2	4,703	0.04%
2022/11/10	9	328.61	8	329.31	330.00	1	4,640	0.02%
2022/11/08	3	324.67	3	322.83	320.50	0	4,736	0.00%
2022/11/07	2	322.00	1	323.00	322.50	1	4,727	0.02%
2022/11/04	1	320.50	2	318.00	322.50	-1	4,780	-0.02%
2022/11/03	1	310.50	1	305.50	310.50	0	4,830	0.00%
2022/11/01	0	0.00	2	308.25	302.00	-2	4,853	-0.04%
2022/10/31	1	301.00	13	300.81	300.50	-12	4,858	-0.25%
2022/10/28	6	284.33	5	285.30	284.00	1	4,819	0.02%
2022/10/27	2	294.00	3	297.99	299.00	-1	4,754	-0.02%
2022/10/26	3	288.50	2	290.75	288.00	1	4,755	0.02%
2022/10/25	7	292.86	5	295.40	292.00	2	4,730	0.04%
2022/10/24	1	298.00	6	304.17	297.00	-5	4,778	-0.10%
2022/10/21	14	295.96	7	299.86	292.00	7	4,874	0.14%
2022/10/20	6	303.83	7	302.93	301.00	-1	4,859	-0.02%
2022/10/19	2	313.00	2	314.00	311.00	0	4,832	0.00%
2022/10/17	6	315.75	6	316.08	316.50	0	4,800	0.00%
2022/10/14	10	333.20	10.1	339.30	328.50	-0.1	4,769	0.00%
2022/10/13	8	329.50	4	339.00	324.50	4	4,763	0.08%
2022/10/12	1	343.00	7	347.57	343.00	-6	4,748	-0.13%
2022/10/11	8	344.75	2	349.25	343.00	6	4,774	0.13%
2022/10/07	2	365.50	2	368.75	363.00	0	4,848	0.00%
2022/10/06	2	362.75	1	360.50	369.50	1	4,826	0.02%
2022/10/05	2	362.75	2	362.75	363.00	0	4,806	0.00%
2022/10/04	3	348.33	2	340.75	352.50	1	4,766	0.02%
2022/10/03	8	334.63	8	338.75	334.00	0	4,749	0.00%
2022/09/30	16	332.22	25	335.08	345.50	-9	4,790	-0.19%
2022/09/29	13	353.08	8	353.19	347.00	5	4,738	0.11%
2022/09/28	5	386.00	9	360.67	360.00	-4	4,660	-0.09%
2022/09/27	3	399.17	3	401.17	399.50	0	4,596	0.00%
2022/09/26	6	408.33	3	398.83	399.00	3	4,564	0.07%
2022/09/23	0	0.00	2	426.75	425.50	-2	4,521	-0.04%
2022/09/21	1	422.00	2	424.00	425.00	-1	4,488	-0.02%
2022/09/20	1	418.00	0	0.00	418.00	1	4,471	0.02%
2022/09/15	2	432.50	2	432.25	429.00	0	4,463	0.00%
2022/09/14	1	425.00	1	421.50	425.00	0	4,477	0.00%
2022/09/13	1	444.50	3	438.00	430.50	-2	4,437	-0.05%
2022/09/12	3	443.67	1	447.50	439.00	2	4,397	0.05%
2022/09/08	17.1	441.15	16	443.78	439.00	1.1	4,366	0.03%
2022/09/07	17	450.32	14	446.25	451.50	3	4,188	0.07%
2022/09/06	16	448.84	16	451.59	442.00	0	4,099	0.00%
2022/09/05	11	442.00	11	448.82	440.00	0	3,934	0.00%
2022/09/02	4	450.63	3	453.50	451.00	1	3,830	0.03%
2022/09/01	3	452.67	4	448.63	440.50	-1	3,708	-0.03%
2022/08/31	3	446.33	4	441.75	449.00	-1	3,572	-0.03%
2022/08/30	1	432.50	3	430.17	434.50	-2	3,433	-0.06%
2022/08/29	2	410.00	1	414.00	410.00	1	3,315	0.03%
2022/08/26	2	421.50	3	422.96	426.50	-1	3,317	-0.03%
2022/08/25	1	408.00	0	0.00	405.00	1	3,240	0.03%
2022/08/19	0	0.00	1	418.00	415.50	-1	3,282	-0.03%
2022/08/17	1	411.50	1	414.50	414.50	0	3,237	0.00%
2022/08/16	1	417.00	1	417.00	408.50	0	3,186	0.00%
2022/08/15	6	428.42	3	429.00	423.00	3	3,131	0.10%
2022/08/12	1	426.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	1	431.50	1	424.50	427.00	0	2,985	0.00%
2022/08/10	0	0.00	3.1	404.43	414.00	-3.1	2,884	-0.11%
2022/08/09	1	389.50	1	394.50	391.00	0	2,791	0.00%
2022/08/08	4	394.88	2	392.00	391.00	2	2,779	0.07%
2022/08/05	0	0.00	1	395.50	397.00	-1	2,725	-0.04%
2022/08/04	3	374.17	3	373.33	373.50	0	2,684	0.00%
2022/08/02	0	0.00	1	385.50	385.50	-1	2,640	-0.04%
2022/08/01	1	400.00	1	391.50	391.00	0	2,626	0.00%
2022/07/29	2.1	398.37	1	405.00	394.50	1.1	2,625	0.04%
2022/07/28	2	388.75	2	385.75	389.50	0	2,563	0.00%
2022/07/27	2	405.75	2	404.25	402.00	0	2,441	0.00%
2022/07/25	1	423.00	0	0.00	418.00	1	2,403	0.04%
2022/07/22	3	422.67	2	415.75	412.50	1	2,385	0.04%
2022/07/21	9	425.44	10	428.30	434.50	-1	2,349	-0.04%
2022/07/20	4	436.00	3	432.17	429.00	1	2,299	0.04%
2022/07/19	1	440.00	1	439.00	439.00	0	2,235	0.00%
2022/07/18	3	442.50	3	446.50	450.50	0	2,207	0.00%
2022/07/15	2	429.50	4	441.50	446.00	-2	2,127	-0.09%
2022/07/14	1	400.00	2	411.25	420.00	-1	2,000	-0.05%
2022/07/13	1	415.50	0	0.00	407.00	1	1,953	0.05%
2022/07/12	1	393.00	1	397.00	403.00	0	1,911	0.00%
2022/07/11	2	404.25	4	403.25	402.00	-2	1,893	-0.11%
2022/07/07	3	399.33	2	402.25	400.00	1	1,756	0.06%
2022/07/06	1	370.00	2	375.00	370.00	-1	1,676	-0.06%
2022/07/04	1	345.00	0	0.00	345.00	1	1,595	0.06%
2022/06/30	4	360.38	3	360.00	366.50	1	1,566	0.06%
2022/06/29	2	355.75	3	344.83	363.00	-1	1,553	-0.06%
2022/06/23	14	348.96	1	354.50	346.00	13	1,553	0.84%
2022/06/22	2	361.00	13	359.73	356.50	-11	1,513	-0.73%
2022/06/20	0	0.00	2	383.50	378.00	-2	1,456	-0.14%
2022/06/15	1	409.00	0	0.00	406.50	1	1,416	0.07%
2022/06/14	1	404.50	1	398.00	404.50	0	1,421	0.00%
2022/06/10	0	0.00	1	418.50	417.50	-1	1,415	-0.07%
2022/06/09	0	0.00	0.1	413.50	415.50	-0.1	1,409	-0.01%
2022/06/06	2	427.50	3	428.50	422.00	-1	1,385	-0.07%
2022/06/01	1	408.50	0	0.00	413.00	1	1,382	0.07%
2022/05/30	2	388.75	4	396.00	399.50	-2	1,321	-0.15%
2022/05/27	1.1	376.50	3	382.33	382.50	-1.9	1,301	-0.15%
2022/05/26	1	369.50	0	0.00	369.50	1	1,288	0.08%
2022/05/25	0	0.00	11	363.32	370.50	-11	1,288	-0.85%
2022/05/24	10	357.50	0	0.00	355.00	10	1,293	0.77%
2022/05/16	1	336.50	1	344.50	335.50	0	1,286	0.00%
2022/05/06	1	366.00	0	0.00	364.00	1	1,246	0.08%
2022/04/29	1	384.50	0	0.00	379.00	1	1,324	0.08%
2022/04/26	0	0.00	1	394.00	393.50	-1	1,341	-0.07%
2022/04/25	2	383.25	0	0.00	384.00	2	1,386	0.14%
2022/04/21	1	417.00	0	0.00	417.50	1	1,460	0.07%
2022/04/15	1	418.50	1	438.00	418.00	0	1,573	0.00%
2022/04/14	1	446.00	1	449.00	449.00	0	1,673	0.00%
2022/04/13	1	448.00	1	447.50	444.00	0	1,774	0.00%
2022/04/07	0	0.00	1	453.00	437.00	-1	1,970	-0.05%
2022/04/06	1	447.00	0	0.00	450.00	1	1,978	0.05%
2022/03/30	0	0.00	1	438.00	461.50	-1	1,979	-0.05%
2022/03/25	1	439.50	0	0.00	438.00	1	2,054	0.05%
2022/03/24	0	0.00	1	436.00	447.50	-1	2,061	-0.05%
2022/03/16	0	0.00	1	414.00	413.00	-1	2,158	-0.05%
2022/03/11	1	425.00	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	0.00	1	437.00	439.00	-1	2,325	-0.04%
2022/03/09	1	419.50	0	0.00	421.50	1	2,370	0.04%
2022/03/08	2	423.50	2	416.00	416.00	0	2,454	0.00%
2022/03/04	0	0.00	1	442.50	442.50	-1	2,601	-0.04%
2022/03/03	1	460.00	1	465.00	455.00	0	2,700	0.00%
2022/03/02	1	453.50	0	0.00	459.00	1	2,770	0.04%
2022/02/24	0	0.00	1	438.00	438.50	-1	2,928	-0.03%
2022/02/23	2	460.00	1	457.50	458.00	1	3,056	0.03%
2022/02/22	2	466.25	1	460.50	460.50	1	3,168	0.03%
2022/02/21	2	475.50	1	477.00	477.00	1	3,262	0.03%
2022/02/18	1	481.00	1	481.00	481.00	0	3,290	0.00%
2022/02/17	3	492.33	3	482.83	481.00	0	3,332	0.00%
2022/02/16	3	494.00	2	493.50	492.00	1	3,387	0.03%
2022/02/15	0	0.00	2	485.75	486.50	-2	3,485	-0.06%
2022/02/14	1	471.00	0	0.00	476.00	1	3,492	0.03%
2022/02/10	2.1	491.31	1	496.00	484.00	1.1	3,520	0.03%
2022/02/09	1	483.00	1	494.00	494.00	0	3,514	0.00%
2022/02/08	0.1	481.50	0	0.00	485.00	0.1	3,530	0.00%
2022/01/21	1	475.00	1	467.00	467.00	0	3,609	0.00%
2022/01/20	1	483.50	1	487.50	484.50	0	3,627	0.00%
2022/01/19	2	486.50	1	487.00	487.00	1	3,697	0.03%
2022/01/18	1	503.00	0	0.00	487.00	1	3,766	0.03%
2022/01/17	1	495.50	1	496.00	496.00	0	3,733	0.00%
2022/01/14	2	495.00	1	500.00	500.00	1	3,714	0.03%
2022/01/13	2.2	527.68	1	528.00	528.00	1.2	3,668	0.03%
2022/01/12	0.1	538.77	0	0.00	540.00	0.1	3,662	0.00%
2022/01/11	0.2	552.00	0	0.00	549.00	0.2	3,663	0.00%
2022/01/10	0.1	554.38	0	0.00	560.00	0.1	3,648	0.00%
2022/01/07	1	553.00	4	565.50	542.00	-3	3,628	-0.08%
2022/01/06	5	576.00	3	579.00	584.00	2	3,520	0.06%
2022/01/05	3	570.00	4.4	566.51	572.00	-1.4	3,458	-0.04%
2022/01/03	0	0.00	2	544.50	548.00	-2	3,414	-0.06%
2021/12/29	2	527.00	0	0.00	524.00	2	3,440	0.06%
2021/12/28	0	0.00	1.2	542.17	538.00	-1.2	3,458	-0.03%
2021/12/27	0.1	543.00	0	0.00	539.00	0.1	3,509	0.00%
2021/12/23	0.2	545.00	0	0.00	544.00	0.2	3,564	0.01%
2021/12/21	0	0.00	1.3	550.10	556.00	-1.3	3,610	-0.04%
2021/12/17	2.1	534.34	1	531.00	529.00	1.1	3,565	0.03%
2021/12/16	1.1	539.73	1.1	537.61	537.00	0	3,563	0.00%
2021/12/14	1.4	538.78	1	532.00	532.00	0.4	3,609	0.01%
2021/12/13	4	552.00	4	552.25	551.00	0	3,634	0.00%
2021/12/10	0	0.00	1	545.00	545.00	-1	3,659	-0.03%
2021/12/09	1	550.00	1	555.00	557.00	0	3,635	0.00%
2021/12/08	1	524.00	4.4	532.86	539.00	-3.4	3,561	-0.09%
2021/12/07	2	516.00	2	520.00	520.00	0	3,513	0.00%
2021/12/03	1.3	520.19	0	0.00	512.00	1.3	3,538	0.04%
2021/12/02	3	519.67	0	521.00	517.00	3	3,544	0.08%
2021/12/01	1	560.00	1	557.00	557.00	0	3,534	0.00%
2021/11/30	0	0.00	2	553.00	548.00	-2	3,521	-0.06%
2021/11/29	1	508.00	8	512.50	536.00	-7	3,468	-0.20%
2021/11/26	0	0.00	2	520.50	501.00	-2	3,450	-0.06%
2021/11/25	3	523.00	3	524.00	520.00	0	3,382	0.00%
2021/11/24	3	522.00	1	518.00	518.00	2	3,344	0.06%
2021/11/23	1.1	515.55	0	0.00	514.00	1.1	3,305	0.03%
2021/11/22	2	504.00	3	521.00	530.00	-1	3,247	-0.03%
2021/11/19	2	493.46	3	494.17	495.00	-1	3,109	-0.03%
2021/11/18	6	478.67	8	480.94	490.00	-2	3,002	-0.07%
2021/11/17	2	460.50	2	463.25	464.00	0	2,894	0.00%
2021/11/16	2	461.25	4	464.38	466.00	-2	2,881	-0.07%
2021/11/15	16	457.53	16	454.69	455.50	0	2,862	0.00%
2021/11/12	8	437.00	11	443.59	448.00	-3	2,833	-0.11%
2021/11/11	1	422.50	1	418.50	418.50	0	2,747	0.00%
2021/11/10	7	429.36	11	430.18	429.50	-4	2,767	-0.14%
2021/11/09	2	420.50	2	418.75	420.50	0	2,768	0.00%
2021/11/08	3	425.33	3	419.00	419.00	0	2,850	0.00%
2021/11/05	2	423.25	1	423.50	421.50	1	2,861	0.03%
2021/11/04	5	418.90	6	422.50	416.50	-1	2,873	-0.03%
2021/11/03	3	426.00	4	426.50	426.00	-1	2,861	-0.03%
2021/11/02	12.2	446.39	16	451.16	434.00	-3.8	2,841	-0.13%
2021/11/01	8	436.19	6	439.33	444.50	2	2,769	0.07%
2021/10/29	18	432.72	8	432.63	427.50	10	2,741	0.36%
2021/10/28	9	431.00	3	433.83	427.00	6	2,712	0.22%
2021/10/27	16	428.69	20	432.65	440.00	-4	2,667	-0.15%
2021/10/26	9	408.50	10	409.45	420.00	-1	2,587	-0.04%
2021/10/25	2	393.00	2	388.00	393.00	0	2,500	0.00%
2021/10/22	5	388.00	5	388.70	388.00	0	2,517	0.00%
2021/10/21	1	395.00	1	399.50	391.00	0	2,518	0.00%
2021/10/20	6	392.00	5	392.30	391.50	1	2,501	0.04%
2021/10/19	1	398.00	2.1	394.43	399.00	-1.1	2,515	-0.04%
2021/10/18	5	381.50	5	383.10	381.50	0	2,508	0.00%
2021/10/15	3	384.00	3	388.67	384.00	0	2,513	0.00%
2021/10/13	9	382.78	7	385.57	380.50	2	2,536	0.08%
2021/10/12	7	381.64	9	378.67	392.00	-2	2,520	-0.08%
2021/10/08	9	391.00	8	398.31	386.00	1	2,490	0.04%
2021/10/07	10	405.75	13	409.00	413.00	-3	2,439	-0.12%
2021/10/06	2	396.25	2	393.50	398.00	0	2,436	0.00%
2021/10/05	8	387.75	8	380.31	389.00	0	2,429	0.00%
2021/10/04	19	388.37	17	387.53	383.00	2	2,471	0.08%
2021/10/01	12	389.33	11	402.27	387.50	1	2,506	0.04%
2021/09/30	8	411.31	10	411.25	412.00	-2	2,476	-0.08%
2021/09/29	14	406.57	11	416.55	404.50	3	2,493	0.12%
2021/09/28	11	433.32	11	447.36	431.00	0	2,523	0.00%
2021/09/27	11	454.18	11	456.05	454.00	0	2,539	0.00%
2021/09/24	7	454.57	7	455.93	454.00	0	2,564	0.00%
2021/09/23	4	450.50	3	449.67	446.50	1	2,583	0.04%
2021/09/22	7	452.07	7	447.36	452.50	0	2,616	0.00%
2021/09/17	6	456.00	6	451.00	464.50	0	2,630	0.00%
2021/09/16	7	450.86	5	462.68	450.00	2	2,773	0.07%
2021/09/15	2	465.00	0	0.00	460.00	2	2,780	0.07%
2021/09/13	1	505.00	1	504.00	500.00	0	2,774	0.00%
2021/09/10	5	503.00	5	499.40	504.00	0	2,808	0.00%
2021/09/09	2	496.50	2	498.25	496.50	0	2,819	0.00%
2021/09/08	0	0.00	10	520.00	498.50	-10	2,832	-0.35%
2021/09/07	3	535.00	3	540.33	523.00	0	2,797	0.00%
2021/09/06	2	537.00	2	547.00	524.00	0	2,768	0.00%
2021/09/02	10	519.90	10	516.80	516.00	0	2,713	0.00%
2021/08/31	0	475.00	1	482.50	483.50	-1	2,670	-0.04%
2021/08/27	1	477.50	1	481.00	476.00	0	2,725	0.00%
2021/08/26	2	478.25	1	471.50	468.50	1	2,755	0.04%
2021/08/25	1	485.00	1	489.50	492.00	0	2,777	0.00%
2021/08/24	1	480.50	3	488.00	487.00	-2	2,862	-0.07%
2021/08/23	1	473.50	2	478.75	482.50	-1	2,880	-0.03%
2021/08/20	9	466.39	4	466.25	467.00	5	2,895	0.17%
2021/08/19	6	466.33	10	470.85	455.00	-4	2,896	-0.14%
2021/08/18	7	472.29	7	486.57	486.00	0	2,922	0.00%
2021/08/17	5	484.10	5	482.60	471.00	0	2,958	0.00%
2021/08/16	0	0.00	6	482.42	481.00	-6	3,019	-0.20%
2021/08/13	3	506.00	2	496.00	504.00	1	3,009	0.03%
2021/08/12	5	468.34	8	465.19	511.00	-3	3,027	-0.10%
2021/08/10	7	517.14	1	506.00	503.00	6	3,012	0.20%
2021/08/09	0	522.00	0	0.00	523.00	0	3,046	0.00%
2021/08/04	1	526.00	0	0.00	526.00	1	3,227	0.03%
2021/07/28	0	536.00	0	0.00	528.00	0	3,444	0.00%
2021/07/27	0	0.00	1	564.00	553.00	-1	3,497	-0.03%
2021/07/23	0	562.00	0	0.00	561.00	0	3,647	0.00%
2021/07/20	2	550.02	2	556.00	543.00	0	3,916	0.00%
2021/07/16	0	0.00	2	574.50	578.00	-2	3,927	-0.05%
2021/07/15	1	564.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	0	563.00	0	0.00	563.00	0	3,947	0.00%
2021/07/13	1	577.00	1	566.00	564.00	0	3,982	0.00%
2021/07/09	8	579.37	0	0.00	570.00	8	4,325	0.19%
2021/07/08	3	601.00	2	610.00	600.00	1	4,275	0.02%
2021/07/07	0	0.00	1	599.00	598.00	-1	4,193	-0.02%
2021/07/06	2	597.50	0	0.00	590.00	2	4,171	0.05%
2021/07/05	2	589.00	13	602.15	598.00	-11	4,158	-0.26%
2021/07/02	0	0.00	1	570.00	583.00	-1	4,079	-0.02%
2021/07/01	1	548.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	0	0.00	2	562.00	564.00	-2	4,017	-0.05%
2021/06/29	0	0.00	1	590.00	572.00	-1	3,991	-0.03%
2021/06/28	7	580.57	0	0.00	582.00	7	3,963	0.18%
2021/06/25	0	0.00	17	583.18	588.00	-17	3,942	-0.43%
2021/06/24	0	0.00	1	545.00	546.00	-1	3,807	-0.03%
2021/06/23	1	519.00	2	525.00	528.00	-1	3,744	-0.03%
2021/06/22	1	519.00	1	532.00	512.00	0	3,715	0.00%
2021/06/21	2	525.00	0	0.00	522.00	2	3,696	0.05%
2021/06/17	0	0.00	1	526.00	527.00	-1	3,644	-0.03%
2021/06/16	2	509.00	0	0.00	506.00	2	3,617	0.06%
2021/06/15	0	0.00	1	523.00	521.00	-1	3,607	-0.03%
2021/06/11	0	0.00	1	514.00	514.00	-1	3,603	-0.03%
2021/06/10	1	507.00	9	517.67	520.00	-8	3,583	-0.22%
2021/06/09	3	511.33	2	506.00	505.00	1	3,547	0.03%
2021/06/08	3	517.67	1	516.00	513.00	2	3,537	0.06%
2021/06/04	1	490.00	1	487.00	492.50	0	3,465	0.00%
2021/06/03	0	0.00	1	490.50	488.50	-1	3,490	-0.03%
2021/06/01	2	483.25	4	485.88	486.00	-2	3,435	-0.06%
2021/05/31	1	454.50	0	0.00	467.00	1	3,376	0.03%
2021/05/28	1	463.00	0	0.00	458.00	1	3,384	0.03%
2021/05/27	3	461.33	1	460.50	460.50	2	3,390	0.06%
2021/05/25	1	455.00	0	0.00	455.00	1	3,388	0.03%
2021/05/24	2	433.00	0	0.00	442.50	2	3,371	0.06%
2021/05/21	1	418.00	3	415.67	413.50	-2	3,308	-0.06%
2021/05/20	1	415.00	0	0.00	403.50	1	3,343	0.03%
2021/05/19	7	395.86	7	388.57	398.00	0	3,409	0.00%
2021/05/18	10	396.00	8	382.19	397.50	2	3,424	0.06%
2021/05/17	9	372.00	7	386.14	369.00	2	3,416	0.06%
2021/05/14	7	410.93	7	415.79	409.50	0	3,420	0.00%
2021/05/13	4	425.50	8	398.44	423.00	-4	3,401	-0.12%
2021/05/12	8	405.31	11	427.18	410.00	-3	3,509	-0.09%
2021/05/11	14	447.39	14	460.64	441.50	0	3,460	0.00%
2021/05/10	1	483.00	0	0.00	480.00	1	3,436	0.03%
2021/05/07	0	0.00	1.1	485.01	494.00	-1.1	3,442	-0.03%
2021/05/06	6	475.83	3	478.33	474.50	3	3,464	0.09%
2021/05/05	2	492.00	3	495.67	477.00	-1	3,451	-0.03%
2021/05/04	1	502.00	0.6	504.94	497.00	0.4	3,442	0.01%
2021/05/03	2	539.50	0	0.00	510.00	2	3,473	0.06%
2021/04/29	1	555.00	1	550.00	550.00	0	3,543	0.00%
2021/04/28	4	542.75	7	553.00	551.00	-3	3,500	-0.09%
2021/04/27	4	528.50	3	529.00	529.00	1	3,428	0.03%
2021/04/26	4	532.00	5	532.40	533.00	-1	3,445	-0.03%
2021/04/23	1	503.00	2	503.00	503.00	-1	3,376	-0.03%
2021/04/21	2	497.00	2	501.00	490.00	0	3,461	0.00%
2021/04/20	1	519.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	1	521.00	0	0.00	515.00	1	3,530	0.03%
2021/04/16	2	539.50	1	536.00	520.00	1	3,617	0.03%
2021/04/15	0	0.00	9.2	501.85	525.00	-9.2	3,527	-0.26%
2021/04/14	0	0.00	1	477.50	477.50	-1	3,408	-0.03%
2021/04/12	1	481.50	1	478.00	477.00	0	3,498	0.00%
2021/04/09	2	480.50	0	0.00	479.50	2	3,529	0.06%
2021/04/08	0	0.00	4	479.00	478.50	-4	3,553	-0.11%
2021/04/07	3	470.33	2	469.77	470.00	1	3,550	0.03%
2021/04/06	0	0.00	1	476.50	473.00	-1	3,566	-0.03%
2021/04/01	1	483.00	0	0.00	480.00	1	3,569	0.03%
2021/03/31	1	489.50	1	483.50	484.00	0	3,573	0.00%
2021/03/30	0	0.00	1	493.50	489.00	-1	3,573	-0.03%
2021/03/29	2	474.25	1	481.00	481.00	1	3,566	0.03%
2021/03/26	1	467.50	1	471.00	467.50	0	3,575	0.00%
2021/03/24	2	459.50	1	464.00	470.50	1	3,682	0.03%
2021/03/23	0	0.00	1	465.50	463.00	-1	3,712	-0.03%
2021/03/22	0	0.00	2	468.00	468.50	-2	3,760	-0.05%
2021/03/19	5	472.80	5	475.40	474.00	0	3,829	0.00%
2021/03/18	1	481.50	0	0.00	479.00	1	3,852	0.03%
2021/03/16	1	481.00	0	0.00	482.50	1	3,939	0.03%
2021/03/09	3	486.17	3	480.83	491.50	0	4,166	0.00%
2021/03/05	10	483.00	7	481.29	483.00	3	4,272	0.07%
2021/03/04	5	485.40	6	484.58	487.50	-1	4,400	-0.02%
2021/03/03	2	494.55	5	484.30	498.50	-3	4,661	-0.06%
2021/03/02	10	489.00	5	494.50	483.00	5	4,671	0.11%
2021/02/26	5	494.00	5	496.20	494.00	0	4,696	0.00%
2021/02/25	10	504.50	10	496.55	506.00	0	4,756	0.00%
2021/02/24	3	497.00	8	511.13	496.00	-5	4,786	-0.10%
2021/02/23	10	512.10	5	512.60	512.00	5	4,781	0.10%
2021/02/22	10	515.00	4	517.02	514.00	6	4,818	0.12%
2021/02/19	7.2	514.31	6	515.83	510.00	1.2	4,871	0.03%
2021/02/18	3	494.33	11	491.09	496.50	-8	4,805	-0.17%
2021/02/05	0.1	488.50	0	0.00	477.00	0.1	4,874	0.00%
2021/02/04	4	504.25	2	503.50	497.50	2	4,900	0.04%
2021/02/03	3	515.00	5	516.00	503.00	-2	4,883	-0.04%
2021/01/29	10.1	486.99	10	485.00	482.00	0.1	4,875	0.00%
2021/01/28	5	480.50	2	478.50	487.00	3	4,882	0.06%
2021/01/27	12	484.79	11	491.86	484.50	1	4,888	0.02%
2021/01/26	0	0.00	1	495.00	482.00	-1	4,894	-0.02%
2021/01/25	7	498.57	14	495.43	490.00	-7	4,905	-0.14%
2021/01/22	8	479.81	11	485.50	493.00	-3	4,857	-0.06%
2021/01/21	9	454.44	6	453.92	454.50	3	4,766	0.06%
2021/01/20	8	453.31	15	463.80	452.00	-7	4,759	-0.15%
2021/01/18	21	459.43	12	458.54	462.00	9	4,773	0.19%
2021/01/15	12	467.29	13	483.42	468.00	-1	4,790	-0.02%
2021/01/14	6.1	492.77	5	500.60	492.00	1.1	4,791	0.02%
2021/01/13	5.3	501.34	7	499.29	502.00	-1.7	4,790	-0.04%
2021/01/12	12	489.58	8	492.94	489.00	4	4,789	0.08%
2021/01/11	22	499.50	15	506.67	490.00	7	4,786	0.15%
2021/01/08	22.1	525.29	17	528.53	518.00	5.1	4,753	0.11%
2021/01/07	6.5	538.87	6	538.67	539.00	0.5	4,672	0.01%
2021/01/06	12.5	559.32	0	0.00	550.00	12.5	4,659	0.27%
2021/01/04	1	575.00	10	577.00	571.00	-9	4,791	-0.19%
2020/12/30	0	0.00	5	566.00	568.00	-5	4,875	-0.10%
2020/12/29	6	565.50	1	564.00	562.00	5	4,904	0.10%
2020/12/28	2	571.00	2	569.50	571.00	0	4,930	0.00%
2020/12/25	4	567.75	4	569.00	569.00	0	4,955	0.00%
2020/12/24	1	564.00	2	568.50	564.00	-1	4,982	-0.02%
2020/12/23	6	570.83	3	566.00	568.00	3	5,008	0.06%
2020/12/22	4	573.00	0	0.00	566.00	4	5,091	0.08%
2020/12/21	0	0.00	4	585.00	582.00	-4	5,123	-0.08%
2020/12/18	9	576.56	4	574.50	579.00	5	5,128	0.10%
2020/12/17	8	560.63	7	562.71	562.00	1	5,119	0.02%
2020/12/16	10	570.00	3	569.67	567.00	7	5,197	0.13%
2020/12/15	2	568.50	0	0.00	560.00	2	5,206	0.04%
2020/12/11	2.3	606.13	2	590.00	590.00	0.3	5,305	0.01%
2020/12/10	4	613.00	1	611.00	611.00	3	5,279	0.06%
2020/12/09	1	621.00	1	619.00	622.00	0	5,346	0.00%
2020/12/08	5	623.00	0	0.00	618.00	5	5,412	0.09%
2020/12/07	3	615.00	0	0.00	613.00	3	5,427	0.06%
2020/12/04	1	642.00	1.1	637.73	637.00	-0.1	5,424	0.00%
2020/12/03	5.1	639.04	10	647.10	637.00	-4.9	5,489	-0.09%
2020/12/02	0	0.00	0.1	643.00	633.00	-0.1	5,511	0.00%
2020/12/01	5.1	641.12	1	642.00	641.00	4.1	5,553	0.07%
2020/11/30	10	639.90	0	0.00	636.00	10	5,534	0.18%
2020/11/27	8	659.88	9	647.56	663.00	-1	5,516	-0.02%
2020/11/26	1	608.00	0	0.00	615.00	1	5,365	0.02%
2020/11/24	1	598.00	1	604.00	601.00	0	5,497	0.00%
2020/11/20	1	598.00	1	595.00	593.00	0	5,466	0.00%
2020/11/19	1	606.00	1	612.00	603.00	0	5,497	0.00%
2020/11/18	1	605.00	5	602.60	609.00	-4	5,527	-0.07%
2020/11/17	2	590.50	10	597.30	590.00	-8	5,517	-0.14%
2020/11/16	3	592.67	2	602.50	589.00	1	5,637	0.02%
2020/11/13	0	0.00	4	591.75	591.00	-4	5,691	-0.07%
2020/11/12	1	585.00	2	587.00	583.00	-1	5,756	-0.02%
2020/11/11	2	575.00	0	0.00	578.00	2	5,725	0.03%
2020/11/10	4	579.25	0	0.00	579.00	4	5,836	0.07%
2020/11/09	2	595.00	10	595.00	598.00	-8	5,814	-0.14%
2020/11/06	1	569.00	3	569.33	569.00	-2	5,792	-0.03%
2020/11/05	0	0.00	6	580.00	576.00	-6	5,819	-0.10%
2020/11/04	0	0.00	1.6	577.00	577.00	-1.6	5,941	-0.03%
2020/11/03	0	0.00	4	563.50	565.00	-4	6,090	-0.07%
2020/11/02	15	556.20	7	550.86	546.00	8	6,177	0.13%
2020/10/30	6	569.83	1	568.00	561.00	5	6,202	0.08%
2020/10/29	0	0.00	1	575.00	581.00	-1	6,258	-0.02%
2020/10/27	1	595.00	1	590.00	594.00	0	6,374	0.00%
2020/10/26	1	600.00	4	595.00	585.00	-3	6,457	-0.05%
2020/10/23	0	0.00	2	585.00	587.00	-2	6,507	-0.03%
2020/10/22	0	0.00	6	567.33	575.00	-6	6,670	-0.09%
2020/10/21	1	556.00	0	0.00	555.00	1	6,800	0.01%
2020/10/20	0	0.00	1	548.00	550.00	-1	6,999	-0.01%
2020/10/19	1	549.00	2	542.00	551.00	-1	7,198	-0.01%
2020/10/16	4	555.75	1	544.00	535.00	3	7,283	0.04%
2020/10/14	2	575.00	1	576.00	568.00	1	7,306	0.01%
2020/10/13	29	567.83	27	569.26	569.00	2	7,319	0.03%
2020/10/12	17	575.71	7	574.86	569.00	10	7,342	0.14%
2020/10/08	3	616.67	14	612.29	606.00	-11	7,296	-0.15%
2020/10/07	0	0.00	7	595.86	599.00	-7	7,291	-0.10%
2020/10/05	5	587.00	0	0.00	586.00	5	7,537	0.07%
2020/09/29	2	587.00	0	0.00	586.00	2	7,868	0.03%
2020/09/28	1	585.00	1	581.00	581.00	0	7,979	0.00%
2020/09/24	3	592.33	0	0.00	584.00	3	8,127	0.04%
2020/09/23	1	612.00	2	615.50	610.00	-1	8,220	-0.01%
2020/09/22	9	613.78	0	0.00	611.00	9	8,420	0.11%
2020/09/21	4	620.75	18	621.17	615.00	-14	8,551	-0.16%
2020/09/17	7	603.57	2	601.00	598.00	5	8,841	0.06%
2020/09/16	17	615.12	13	612.62	613.00	4	8,885	0.05%
2020/09/15	1	594.00	0	0.00	591.00	1	8,933	0.01%
2020/09/11	4	577.50	2	564.00	585.00	2	9,156	0.02%
2020/09/09	1	566.00	1	569.00	576.00	0	9,527	0.00%
2020/09/08	1	583.00	3	587.67	581.00	-2	9,557	-0.02%
2020/09/07	8	579.63	2	572.50	571.00	6	9,562	0.06%
2020/09/04	14	589.79	12	586.58	592.00	2	9,598	0.02%
2020/09/03	2	618.00	2	611.00	609.00	0	9,594	0.00%
2020/09/02	0	0.00	3	620.33	620.00	-3	9,637	-0.03%
2020/08/31	3	585.67	3	581.00	572.00	0	9,660	0.00%
2020/08/28	3	612.00	3	619.33	601.00	0	9,672	0.00%
2020/08/27	2	635.00	0	0.00	634.00	2	9,861	0.02%
2020/08/26	0	0.00	1	632.00	626.00	-1	10,059	-0.01%
2020/08/21	2	605.50	0	0.00	613.00	2	10,137	0.02%
2020/08/20	4	596.25	5	598.20	593.00	-1	10,083	-0.01%
2020/08/19	3	632.67	0	0.00	640.00	3	9,977	0.03%
2020/08/18	1	617.00	0	0.00	617.00	1	9,929	0.01%
2020/08/17	1	670.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	3	669.67	4	670.50	677.00	-1	9,837	-0.01%
2020/08/11	2	655.00	0	0.00	652.00	2	9,880	0.02%
2020/08/10	2	668.50	4	668.50	662.00	-2	9,942	-0.02%
2020/08/07	8	647.25	7	650.43	661.00	1	9,921	0.01%
2020/08/06	4	691.00	3	685.00	682.00	1	9,839	0.01%
2020/08/05	0	0.00	1	688.00	686.00	-1	9,838	-0.01%
2020/08/04	1	684.00	9	691.33	693.00	-8	9,891	-0.08%
2020/08/03	0	0.00	1	667.00	667.00	-1	9,925	-0.01%
2020/07/31	1	676.00	1	661.00	678.00	0	9,994	0.00%
2020/07/30	12	672.58	3	675.33	668.00	9	9,963	0.09%
2020/07/28	7	687.00	8	690.75	667.00	-1	9,888	-0.01%
2020/07/27	6	665.17	6	660.00	669.00	0	9,824	0.00%
2020/07/24	4	648.75	3	658.59	630.00	1	9,696	0.01%
2020/07/23	5	694.40	4	694.25	679.00	1	9,550	0.01%
2020/07/22	8	744.88	6	741.83	715.00	2	9,418	0.02%
2020/07/21	22	777.41	23	778.74	779.00	-1	9,337	-0.01%
2020/07/20	2	739.50	3	740.67	740.00	-1	9,347	-0.01%
2020/07/17	1	729.00	1	735.00	725.00	0	9,421	0.00%
2020/07/16	1	755.00	0	0.00	760.00	1	9,509	0.01%
2020/07/15	18	792.56	18	790.11	756.00	0	9,495	0.00%
2020/07/14	6	781.50	7	783.43	781.00	-1	9,549	-0.01%
2020/07/13	2	795.00	1	801.00	777.00	1	9,517	0.01%
2020/07/10	12	771.00	11	778.18	773.00	1	9,473	0.01%
2020/07/09	19	820.21	19	820.47	818.00	0	9,323	0.00%
2020/07/08	26	801.65	34	800.85	804.00	-8	9,208	-0.09%
2020/07/07	13	773.45	1	787.00	761.00	12	9,005	0.13%
2020/07/06	4	757.50	4	758.00	760.00	0	9,093	0.00%
2020/07/03	39	752.36	38	758.26	741.00	1	9,133	0.01%
2020/07/02	30	753.87	9	752.44	753.00	21	9,191	0.23%
2020/07/01	1	743.00	1	751.00	733.00	0	9,239	0.00%
2020/06/30	16	699.19	16	700.88	700.00	0	9,140	0.00%
2020/06/24	6	680.00	12	685.75	690.00	-6	9,175	-0.07%
2020/06/23	2	643.00	3	640.33	639.00	-1	9,166	-0.01%
2020/06/22	2	638.00	2	633.00	630.00	0	9,280	0.00%
2020/06/19	1	647.00	1	649.00	627.00	0	9,347	0.00%
2020/06/18	2	621.00	0	0.00	620.00	2	9,180	0.02%
2020/06/17	5	613.40	6	615.67	612.00	-1	9,294	-0.01%
2020/06/16	20	625.15	23	623.13	627.00	-3	9,253	-0.03%
2020/06/15	1	590.00	2	581.50	570.00	-1	9,157	-0.01%
2020/06/12	3	567.67	2	566.00	583.00	1	9,291	0.01%
2020/06/11	1	573.00	2	582.50	572.00	-1	9,417	-0.01%
2020/06/10	2	586.00	1.2	583.96	590.00	0.8	9,442	0.01%
2020/06/09	2	580.00	2	576.00	575.00	0	9,519	0.00%
2020/06/08	4	583.00	2	585.00	578.00	2	9,576	0.02%
2020/06/05	16	568.81	16	567.63	569.00	0	9,508	0.00%
2020/06/03	13	573.23	12	574.42	566.00	1	9,544	0.01%
2020/06/02	1	520.00	9	528.11	553.00	-8	9,336	-0.09%
2020/06/01	3	494.00	4	497.25	503.00	-1	9,186	-0.01%
2020/05/28	2	484.50	5	492.20	481.00	-3	9,267	-0.03%
2020/05/25	0	0.00	5	467.40	479.00	-5	9,547	-0.05%
2020/05/20	6	487.00	1	490.00	490.00	5	9,650	0.05%
2020/05/19	3	474.50	6	475.17	475.50	-3	9,728	-0.03%
2020/05/18	1	473.50	2	483.00	464.50	-1	9,709	-0.01%
2020/05/15	4	500.75	6	500.17	493.00	-2	9,652	-0.02%
2020/05/14	1	508.00	4	500.00	498.50	-3	9,603	-0.03%
2020/05/13	6	505.83	5	494.70	504.00	1	9,530	0.01%
2020/05/12	2	502.50	2	506.50	500.00	0	9,510	0.00%
2020/05/11	1	507.00	2	501.25	508.00	-1	9,533	-0.01%
2020/05/08	6	493.75	4	497.50	490.00	2	9,472	0.02%
2020/05/07	6	482.33	1	484.00	485.50	5	9,440	0.05%
2020/05/04	0	0.00	5	470.10	471.50	-5	9,433	-0.05%
2020/04/30	14	478.82	0	0.00	485.50	14	9,440	0.15%
2020/04/28	5	456.00	10	448.45	448.50	-5	9,394	-0.05%
2020/04/27	19	447.82	7	435.71	452.00	12	9,447	0.13%
2020/04/24	18	430.89	15	432.67	431.00	3	9,442	0.03%
2020/04/23	8	440.50	10	439.85	440.50	-2	9,435	-0.02%
2020/04/22	13	442.00	10	433.10	444.00	3	9,413	0.03%
2020/04/21	3	443.17	12	450.83	443.00	-9	9,355	-0.10%
2020/04/20	1	462.00	6	457.92	463.00	-5	9,315	-0.05%
2020/04/17	8	475.44	10	469.30	465.50	-2	9,337	-0.02%
2020/04/16	3	465.00	0	0.00	470.00	3	9,371	0.03%
2020/04/15	3	460.00	3	459.50	460.00	0	9,472	0.00%
2020/04/14	3	452.67	23	453.98	452.00	-20	9,522	-0.21%
2020/04/13	3	446.17	1	442.50	439.50	2	9,684	0.02%
2020/04/10	1	454.00	2	452.25	445.50	-1	9,730	-0.01%
2020/04/09	44	470.93	23	470.35	445.00	21	9,862	0.21%
2020/04/08	20	455.03	24	459.08	465.00	-4	9,795	-0.04%
2020/04/07	25	459.04	42	455.58	456.00	-17	9,855	-0.17%
2020/04/06	42	428.95	38	427.58	443.50	4	9,765	0.04%
2020/04/01	18	409.64	0	0.00	414.50	18	9,592	0.19%
2020/03/31	2	407.50	12	411.04	413.00	-10	9,512	-0.11%
2020/03/30	15	401.37	11	394.00	403.50	4	9,362	0.04%
2020/03/27	27	414.09	47	422.71	410.00	-20	9,307	-0.21%
2020/03/26	59	398.62	31	400.56	419.50	28	9,148	0.31%
2020/03/25	17	398.62	43	396.71	403.00	-26	9,014	-0.29%
2020/03/24	7	363.43	8	369.50	371.00	-1	9,013	-0.01%
2020/03/23	28	329.05	6	326.00	337.50	22	9,182	0.24%
2020/03/20	8	314.94	11	322.68	327.00	-3	9,121	-0.03%
2020/03/19	12	318.96	4	306.13	297.50	8	9,194	0.09%
2020/03/18	43	341.57	45	343.50	330.50	-2	9,186	-0.02%
2020/03/17	7	363.64	4	363.50	345.50	3	9,132	0.03%
2020/03/16	5	380.00	5	403.50	373.50	0	9,172	0.00%
2020/03/13	1	398.00	1	409.50	415.00	0	9,244	0.00%
2020/03/12	0	0.00	1	432.00	432.00	-1	9,254	-0.01%
2020/03/10	10	496.75	10	477.75	493.50	0	9,218	0.00%
2020/03/09	23	494.09	23	496.59	490.00	0	9,106	0.00%
2020/03/06	5	515.00	5	516.00	515.00	0	9,014	0.00%
2020/03/05	5	531.60	5	530.00	528.00	0	9,002	0.00%
2020/03/04	13	511.69	13	500.62	521.00	0	8,965	0.00%
2020/03/03	16	511.63	12	506.58	507.00	4	8,905	0.04%
2020/03/02	20	489.50	23	489.85	489.50	-3	8,856	-0.03%
2020/02/27	7	512.29	16	525.00	505.00	-9	8,719	-0.10%
2020/02/26	6	552.50	20	538.70	534.00	-14	8,612	-0.16%
2020/02/25	24	548.71	17	551.12	563.00	7	8,514	0.08%
2020/02/24	2	543.00	0	0.00	551.00	2	8,518	0.02%
2020/02/21	13	551.46	0	0.00	552.00	13	8,550	0.15%
2020/02/20	8	549.00	11	547.82	547.00	-3	8,498	-0.04%
2020/02/18	8	518.00	9	521.33	518.00	-1	8,380	-0.01%
2020/02/17	2	537.00	3	534.67	530.00	-1	8,459	-0.01%
2020/02/14	1	542.00	1	543.00	545.00	0	8,466	0.00%
2020/02/12	16	543.94	16	547.19	547.00	0	8,550	0.00%
2020/02/11	3	527.00	1	532.00	531.00	2	8,481	0.02%
2020/02/06	1	522.00	11	521.09	538.00	-10	8,622	-0.12%
2020/02/05	6	528.50	6	523.83	520.00	0	8,553	0.00%
2020/02/04	32	540.16	32	541.19	535.00	0	8,490	0.00%
2020/02/03	18	531.11	18	532.22	538.00	0	8,476	0.00%
2020/01/31	0	0.00	2	535.00	536.00	-2	8,364	-0.02%
2020/01/30	3	547.33	1	557.00	531.00	2	8,370	0.02%
2020/01/20	29	585.07	32.1	585.01	590.00	-3.1	8,304	-0.04%
2020/01/17	0	0.00	1	577.00	572.00	-1	8,278	-0.01%
2020/01/16	4	578.75	1	577.00	589.00	3	8,323	0.04%
2020/01/15	4	578.00	5	579.20	573.00	-1	8,315	-0.01%
2020/01/14	23	587.91	23	585.74	590.00	0	8,322	0.00%
2020/01/13	18	590.50	19.1	589.88	584.00	-1.1	8,284	-0.01%
2020/01/10	56	612.70	41	612.10	601.00	15	8,273	0.18%
2020/01/09	26	595.96	29	596.17	608.00	-3	8,201	-0.04%
2020/01/08	1	563.00	2	569.50	572.00	-1	8,170	-0.01%
2020/01/07	7	574.29	7	572.43	561.00	0	8,197	0.00%
2020/01/06	1	571.00	0	0.00	571.00	1	8,113	0.01%
2020/01/03	3	592.33	11	585.73	579.00	-8	8,316	-0.10%
2020/01/02	45	595.60	42	596.24	605.00	3	8,251	0.04%
2019/12/31	42	564.88	36	567.25	587.00	6	8,285	0.07%
2019/12/30	10	558.10	11	560.45	552.00	-1	8,230	-0.01%
2019/12/27	10	540.60	11	540.18	538.00	-1	8,409	-0.01%
2019/12/26	10	538.40	10.2	539.22	540.00	-0.2	8,795	0.00%
2019/12/25	4	530.50	0	0.00	533.00	4	8,951	0.04%
2019/12/24	27.1	542.11	25	541.32	531.00	2.1	8,969	0.02%
2019/12/23	11	535.55	10	539.00	539.00	1	8,897	0.01%
2019/12/20	28	526.36	27	529.41	522.00	1	8,849	0.01%
2019/12/19	36	526.25	37	528.19	526.00	-1	8,823	-0.01%
2019/12/18	42	535.57	41	531.54	537.00	1	8,791	0.01%
2019/12/17	29	517.41	30	517.80	519.00	-1	8,616	-0.01%
2019/12/16	6	517.67	2	503.50	522.00	4	8,600	0.05%
2019/12/13	44	484.07	42.1	485.37	497.50	1.9	8,505	0.02%
2019/12/12	30	478.30	30.1	477.23	479.50	-0.1	8,352	0.00%
2019/12/11	50	464.03	52	465.98	474.50	-2	8,276	-0.02%
2019/12/10	2	437.00	1	452.50	452.50	1	8,191	0.01%
2019/12/09	50	432.25	56	432.82	440.00	-6	8,232	-0.07%
2019/12/06	1	416.50	0	0.00	419.50	1	8,427	0.01%
2019/12/05	25	415.96	23	416.09	415.50	2	8,534	0.02%
2019/12/04	2	398.75	1	401.00	401.00	1	8,612	0.01%
2019/12/03	1	403.50	1	404.50	404.50	0	8,778	0.00%
2019/12/02	6	406.33	6	402.67	406.00	0	8,878	0.00%
2019/11/28	1	408.00	1	413.50	408.00	0	8,974	0.00%
2019/11/27	5	415.80	5	416.60	418.00	0	9,088	0.00%
2019/11/26	13	409.46	11	409.45	409.00	2	9,124	0.02%
2019/11/25	1	408.00	1	409.00	409.00	0	9,288	0.00%
2019/11/21	25	409.34	56	407.94	413.50	-31	9,357	-0.33%
2019/11/20	18	406.06	18	409.00	402.00	0	9,295	0.00%
2019/11/19	11	416.68	11	416.32	421.50	0	9,361	0.00%
2019/11/18	2	417.00	2	416.50	417.00	0	9,581	0.00%
2019/11/15	1	421.00	1	422.00	421.00	0	9,633	0.00%
2019/11/14	7	429.36	1	420.00	418.00	6	9,708	0.06%
2019/11/13	6	427.17	6	420.83	420.00	0	9,685	0.00%
2019/11/12	10	422.75	10	419.10	425.00	0	9,814	0.00%
2019/11/11	33	420.91	28	427.16	417.00	5	9,980	0.05%
2019/11/08	12	441.54	12	442.88	440.50	0	10,042	0.00%
2019/11/07	5	443.00	10	438.00	443.00	-5	10,167	-0.05%
2019/11/06	2	462.25	2	463.50	455.00	0	10,477	0.00%
2019/11/05	29	462.79	34	465.94	466.50	-5	10,484	-0.05%
2019/11/04	30	453.50	0	0.00	448.00	30	10,535	0.28%
2019/10/31	8	454.63	7	447.21	440.00	1	10,851	0.01%
2019/10/29	6	445.00	6	443.67	441.00	0	11,084	0.00%
2019/10/28	4	455.00	3	448.83	450.00	1	11,166	0.01%
2019/10/25	19	449.47	18	450.06	446.00	1	11,207	0.01%
2019/10/24	21	454.60	21	454.50	455.00	0	11,237	0.00%
2019/10/23	10	441.35	6	440.42	444.50	4	11,255	0.04%
2019/10/22	21	444.38	21	445.55	443.00	0	11,226	0.00%
2019/10/21	24	446.42	24	446.81	448.50	0	11,230	0.00%
2019/10/18	6	446.50	6	447.75	445.50	0	11,225	0.00%
2019/10/17	8	453.88	8	451.06	458.00	0	11,276	0.00%
2019/10/16	25	458.50	22	459.80	447.00	3	11,358	0.03%
2019/10/15	24	453.65	24	452.29	456.00	0	11,372	0.00%
2019/10/14	12	459.63	12	464.33	456.50	0	11,351	0.00%
2019/10/09	21	476.83	23	482.17	459.50	-2	11,378	-0.02%
2019/10/08	2	488.75	1	486.00	487.50	1	11,335	0.01%
2019/10/07	9	487.00	8	487.06	482.00	1	11,456	0.01%
2019/10/04	16	480.59	21	480.60	481.50	-5	11,430	-0.04%
2019/10/03	28	487.64	27	487.02	485.50	1	11,549	0.01%
2019/10/02	61	449.45	43	449.80	483.50	18	11,389	0.16%
2019/10/01	20	436.13	21	439.26	441.00	-1	11,125	-0.01%
2019/09/27	24	419.77	29	418.62	421.50	-5	11,076	-0.05%
2019/09/25	5	421.50	10	420.00	421.50	-5	11,333	-0.04%
2019/09/23	2	437.50	0	0.00	428.00	2	11,580	0.02%
2019/09/20	6	418.83	10	419.95	424.00	-4	11,786	-0.03%
2019/09/19	0	0.00	2	421.00	418.00	-2	11,912	-0.02%
2019/09/18	24	424.06	24	422.94	425.50	0	11,968	0.00%
2019/09/17	0	0.00	1	417.50	416.00	-1	12,003	-0.01%
2019/09/16	4	425.38	5	422.00	424.00	-1	12,175	-0.01%
2019/09/12	4	430.75	4	429.88	427.00	0	12,253	0.00%
2019/09/11	8	428.25	13	428.00	432.00	-5	12,379	-0.04%
2019/09/10	40	431.75	41	436.32	417.00	-1	12,268	-0.01%
2019/09/09	6	450.83	2	455.00	453.00	4	12,079	0.03%
2019/09/06	26	444.33	27	442.24	449.00	-1	12,043	-0.01%
2019/09/05	12	443.58	7	444.07	439.50	5	12,006	0.04%
2019/09/04	1	427.50	2	434.00	435.00	-1	12,055	-0.01%
2019/09/03	6	425.25	7	425.50	419.00	-1	12,273	-0.01%
2019/08/30	10	418.10	5	417.70	414.00	5	12,454	0.04%
2019/08/29	1	403.50	8	403.50	403.00	-7	12,517	-0.06%
2019/08/28	54	392.89	34.1	384.30	404.50	19.9	12,637	0.16%
2019/08/27	32	383.34	31	388.16	383.00	1	12,693	0.01%
2019/08/26	10	384.80	10	384.85	383.50	0	13,044	0.00%
2019/08/23	12	399.96	11	398.82	399.50	1	13,162	0.01%
2019/08/22	8	404.50	8	404.38	404.00	0	13,306	0.00%
2019/08/21	57.1	396.75	59	397.66	396.50	-1.9	13,355	-0.01%
2019/08/20	10	404.65	12	406.04	404.00	-2	13,423	-0.01%
2019/08/19	12	405.25	17	406.41	405.00	-5	13,734	-0.04%
2019/08/16	15	410.53	26	409.65	409.50	-11	13,853	-0.08%
2019/08/15	33	410.09	27	408.52	410.00	6	13,996	0.04%
2019/08/14	15	425.67	14	430.39	419.00	1	14,092	0.01%
2019/08/13	11	427.36	20	430.05	422.00	-9	14,105	-0.06%
2019/08/12	9	453.83	10	448.75	442.50	-1	14,194	-0.01%
2019/08/08	21	440.57	6	437.17	444.00	15	14,186	0.11%
2019/08/07	1	415.50	1	424.00	413.00	0	13,990	0.00%
2019/08/06	5	416.00	6	401.83	422.50	-1	14,126	-0.01%
2019/08/05	7	418.64	5	419.50	418.00	2	14,113	0.01%
2019/08/02	2	421.50	10	423.20	417.00	-8	14,186	-0.06%
2019/08/01	2	434.50	3	423.33	439.00	-1	14,170	-0.01%
2019/07/31	6	425.42	6	412.25	427.50	0	14,146	0.00%
2019/07/30	11	418.23	11	424.36	417.00	0	14,191	0.00%
2019/07/29	1	427.00	1	430.50	430.00	0	14,216	0.00%
2019/07/25	2	424.50	3	416.00	420.00	-1	14,297	-0.01%
2019/07/23	1	417.00	3	413.83	410.00	-2	14,406	-0.01%
2019/07/19	1	419.00	1	410.00	419.00	0	14,463	0.00%
2019/07/18	5	421.30	5	416.90	404.00	0	14,359	0.00%
2019/07/17	3	427.00	3	429.83	424.00	0	14,271	0.00%
2019/07/16	1	436.50	1	438.50	431.00	0	14,222	0.00%
2019/07/15	3	437.67	3	427.33	438.00	0	14,271	0.00%
2019/07/12	6	431.83	6	430.92	430.50	0	14,440	0.00%
2019/07/11	15	449.90	9	445.94	435.00	6	14,510	0.04%
2019/07/10	6	434.83	6	434.67	440.00	0	14,392	0.00%
2019/07/09	5	441.70	5	438.60	425.50	0	14,305	0.00%
2019/07/08	6	439.33	5	438.10	442.50	1	14,198	0.01%
2019/07/05	3	430.00	3	428.17	436.00	0	14,144	0.00%
2019/07/04	4	431.00	4	429.00	428.00	0	14,114	0.00%
2019/07/03	4	426.75	8	431.50	428.00	-4	14,084	-0.03%
2019/07/02	4	445.88	0	0.00	439.00	4	14,111	0.03%
2019/07/01	2	441.25	1	437.50	445.00	1	13,994	0.01%
2019/06/28	4	403.25	4	402.88	407.00	0	14,038	0.00%
2019/06/27	4	399.25	5	402.50	399.00	-1	14,040	-0.01%
2019/06/26	4	374.63	5	377.20	383.00	-1	13,818	-0.01%
2019/06/25	11	386.77	17	385.21	375.50	-6	13,687	-0.04%
2019/06/24	2	386.00	3	388.50	395.50	-1	13,564	-0.01%
2019/06/21	2	392.75	2	392.00	385.50	0	13,535	0.00%
2019/06/20	15	388.70	5	384.70	386.50	10	13,384	0.07%
2019/06/19	5	379.60	2	371.75	382.00	3	13,304	0.02%
2019/06/18	4	360.00	2	361.50	357.00	2	13,075	0.02%
2019/06/17	8	357.25	7	350.86	363.00	1	13,025	0.01%
2019/06/14	5	356.50	0	0.00	350.00	5	12,957	0.04%
2019/06/13	13	353.27	18	348.06	354.50	-5	12,918	-0.04%
2019/06/12	10	352.35	10	352.75	352.00	0	12,870	0.00%
2019/06/11	22	338.05	6	342.58	353.00	16	12,828	0.12%
2019/06/10	21	320.38	20	317.23	321.00	1	12,610	0.01%
2019/06/06	44	311.78	44	302.59	312.50	0	12,634	0.00%
2019/06/05	36	311.04	44	309.78	310.00	-8	12,544	-0.06%
2019/06/04	46	308.89	46	313.48	308.00	0	12,469	0.00%
2019/06/03	23	314.09	22	312.32	314.50	1	12,393	0.01%
2019/05/31	31	319.27	28	317.68	320.00	3	12,296	0.02%
2019/05/30	25	295.50	30	302.92	295.00	-5	12,216	-0.04%
2019/05/29	41	303.98	41	291.80	306.50	0	12,179	0.00%
2019/05/28	41	302.50	51	308.35	301.00	-10	12,141	-0.08%
2019/05/27	42	309.40	42	308.07	310.00	0	12,116	0.00%
2019/05/24	50	338.58	49	344.71	309.50	1	12,074	0.01%
2019/05/23	48	341.99	54	339.82	343.50	-6	11,726	-0.05%
2019/05/22	31	354.37	45	365.28	351.50	-14	11,635	-0.12%
2019/05/21	33	354.56	16	342.75	371.00	17	11,701	0.15%
2019/05/20	43	342.50	46	344.11	342.50	-3	11,708	-0.03%
2019/05/17	62	351.31	58	364.15	343.50	4	11,578	0.03%
2019/05/16	21	371.31	27	373.28	371.50	-6	11,340	-0.05%
2019/05/15	2	378.00	0	0.00	375.00	2	11,183	0.02%
2019/05/14	19	362.89	7	354.29	368.00	12	11,043	0.11%
2019/05/13	12	367.88	22	382.00	360.00	-10	10,827	-0.09%
2019/05/10	16	392.19	15	396.30	392.50	1	10,680	0.01%
2019/05/09	8	391.69	14	399.46	395.00	-6	10,605	-0.06%
2019/05/08	18	416.83	22	407.70	416.50	-4	10,432	-0.04%
2019/05/07	12	417.29	8	413.06	418.50	4	10,340	0.04%
2019/05/06	10	399.00	14	417.04	399.00	-4	10,218	-0.04%
2019/05/03	17	413.32	12	402.92	432.50	5	10,071	0.05%
2019/05/02	10	395.50	10	398.70	395.50	0	9,918	0.00%
2019/04/30	5	395.50	5	394.00	395.50	0	9,967	0.00%
2019/04/29	19	401.79	15	387.00	401.00	4	10,102	0.04%
2019/04/26	4	396.63	3	404.00	388.50	1	10,081	0.01%
2019/04/25	5	410.50	10	416.85	410.50	-5	9,987	-0.05%
2019/04/19	3	470.50	5	473.40	470.00	-2	9,900	-0.02%
2019/04/18	10	478.05	9	486.28	480.00	1	9,813	0.01%
2019/04/17	0	0.00	2	487.25	493.00	-2	9,625	-0.02%
2019/04/16	1	440.00	1	444.50	448.50	0	9,360	0.00%
2019/04/12	6	443.25	6	440.83	433.50	0	9,320	0.00%
2019/04/10	7	447.14	7	448.71	442.00	0	9,196	0.00%
2019/04/09	7	439.36	7	436.50	453.00	0	9,104	0.00%
2019/04/08	7	439.79	7	439.64	435.00	0	9,014	0.00%
2019/04/03	8	405.00	8	406.81	408.50	0	8,854	0.00%
2019/04/02	12	406.54	12	403.46	409.00	0	8,873	0.00%
2019/04/01	9	388.11	7	387.07	396.50	2	8,692	0.02%
2019/03/29	5	342.00	3	334.50	360.50	2	8,477	0.02%
2019/03/28	5	328.00	5	332.00	328.00	0	8,490	0.00%
2019/03/27	5	342.30	5	341.70	336.00	0	8,476	0.00%
2019/03/25	31	325.02	36	327.01	325.00	-5	8,393	-0.06%
2019/03/22	10	338.00	14	343.68	338.00	-4	8,321	-0.05%
2019/03/21	7	344.57	4	343.75	348.50	3	8,258	0.04%
2019/03/20	10	350.90	10	350.65	344.00	0	8,210	0.00%
2019/03/19	1	342.00	2	343.75	353.00	-1	8,154	-0.01%
2019/03/18	4	354.88	7	351.00	345.00	-3	8,078	-0.04%
2019/03/15	14	351.54	12	350.88	353.00	2	8,067	0.02%
2019/03/14	9	346.61	8	340.81	351.50	1	7,993	0.01%
2019/03/13	11	330.55	11	328.86	335.00	0	7,894	0.00%
2019/03/12	21	332.88	15	330.97	329.50	6	7,842	0.08%
2019/03/11	7	315.21	7	313.57	319.00	0	7,746	0.00%
2019/03/08	19	314.82	24	309.44	314.00	-5	7,795	-0.06%
2019/03/07	13	320.12	13	324.42	317.00	0	7,748	0.00%
2019/03/06	10	329.55	19	326.89	330.00	-9	7,777	-0.12%
2019/03/05	20	322.80	11	320.77	324.50	9	7,768	0.12%
2019/03/04	10	316.55	12	318.46	310.00	-2	7,597	-0.03%
2019/02/27	24	306.15	21	301.74	320.00	3	7,506	0.04%
2019/02/26	19	312.82	21	313.90	310.00	-2	7,458	-0.03%
2019/02/25	24	308.75	24	308.85	316.50	0	7,531	0.00%
2019/02/22	9	282.33	10	280.90	288.00	-1	7,291	-0.01%
2019/02/21	6	284.33	5	283.60	286.00	1	7,272	0.01%
2019/02/20	35	280.06	13	279.12	282.50	22	7,163	0.31%
2019/02/19	3	265.00	1	272.50	273.00	2	6,942	0.03%
2019/02/18	11	239.00	14	232.25	248.50	-3	6,742	-0.04%
2019/02/15	8	227.13	12	233.75	226.00	-4	6,734	-0.06%
2019/02/14	1	240.00	1	239.00	239.00	0	6,802	0.00%
2019/02/13	8	240.19	12	238.67	237.00	-4	6,941	-0.06%
2019/02/12	15	242.07	6	239.33	241.00	9	7,012	0.13%
2019/02/11	25	237.64	26	229.62	241.00	-1	7,180	-0.01%
2019/01/30	28	234.50	12	228.63	226.00	16	7,493	0.21%
2019/01/29	7	220.64	3	219.17	225.50	4	7,628	0.05%
2019/01/28	2	219.75	5	221.90	222.00	-3	7,698	-0.04%
2019/01/25	10	220.50	10	215.50	219.00	0	7,921	0.00%
2019/01/24	5	213.50	5	217.00	213.50	0	7,971	0.00%
2019/01/23	35	217.71	35	214.50	218.50	0	8,048	0.00%
2019/01/22	31	217.98	31	216.44	217.00	0	8,133	0.00%
2019/01/21	52	218.51	47	216.96	215.00	5	8,151	0.06%
2019/01/17	0	0.00	12	205.00	198.00	-12	8,045	-0.15%
2019/01/16	11	201.91	11	198.36	202.00	0	8,166	0.00%
2019/01/15	23	200.63	24	196.69	201.00	-1	8,231	-0.01%
2019/01/14	16	196.94	16	195.84	197.00	0	8,349	0.00%
2019/01/11	25	198.58	24	198.77	194.00	1	8,486	0.01%
2019/01/10	21	192.38	21	187.88	194.50	0	8,483	0.00%
2019/01/09	10	192.00	11	181.95	190.00	-1	8,462	-0.01%
2019/01/08	30	178.50	40	172.50	178.00	-10	8,422	-0.12%
2019/01/07	30	175.33	40	170.25	174.00	-10	8,440	-0.12%
2019/01/04	22	167.18	1	165.00	165.00	21	8,482	0.25%
2019/01/03	25	172.66	25	173.88	172.50	0	8,447	0.00%
2019/01/02	34	179.32	64	184.70	178.50	-30	8,528	-0.35%
2018/12/28	55	185.18	22	189.32	185.00	33	8,564	0.39%
2018/12/27	35	188.53	33	190.71	189.00	2	8,665	0.02%
2018/12/26	12	185.13	11	193.55	184.00	1	8,743	0.01%
2018/12/25	55	193.00	60	187.67	193.00	-5	8,815	-0.06%
2018/12/24	45	195.40	44	194.99	195.50	1	8,742	0.01%
2018/12/22	42	195.05	52	196.24	195.00	-10	8,736	-0.11%
2018/12/21	45	198.30	54	199.94	201.50	-9	8,795	-0.10%
2018/12/20	1	207.50	2	204.75	203.50	-1	8,721	-0.01%
2018/12/19	1	208.50	0	0.00	206.50	1	8,732	0.01%
2018/12/18	5	207.50	11	201.59	204.00	-6	8,736	-0.07%
2018/12/17	10	203.75	11	198.36	205.00	-1	8,854	-0.01%
2018/12/14	16	202.22	22	196.73	202.50	-6	8,907	-0.07%
2018/12/13	15	202.67	14	203.14	202.50	1	8,922	0.01%
2018/12/11	0	0.00	1	199.50	198.50	-1	9,006	-0.01%
2018/12/10	31	191.15	30	197.50	196.00	1	9,045	0.01%
2018/12/07	10	204.45	6	201.50	204.00	4	9,048	0.04%
2018/12/06	27	199.31	30	210.77	200.00	-3	9,049	-0.03%
2018/12/05	18	218.17	18	216.92	218.00	0	9,033	0.00%
2018/12/04	21	230.14	25	230.42	225.00	-4	9,052	-0.04%
2018/12/03	23	237.83	7	232.00	239.50	16	8,971	0.18%
2018/11/30	6	217.17	33	216.05	218.50	-27	8,906	-0.30%
2018/11/29	42	218.68	19	217.08	211.50	23	8,816	0.26%
2018/11/28	13	210.69	10	211.25	211.50	3	8,686	0.03%
2018/11/27	2	209.00	2	209.25	207.00	0	8,602	0.00%
2018/11/26	3	199.33	1	200.00	200.00	2	8,479	0.02%
2018/11/23	2	204.00	2	201.25	196.00	0	8,421	0.00%
2018/11/22	8	215.06	10	213.85	207.50	-2	8,323	-0.02%
2018/11/21	1	192.00	1	197.00	199.50	0	8,129	0.00%
2018/11/15	1	191.00	1	193.00	195.00	0	8,036	0.00%
2018/11/14	12	192.25	10	192.00	191.00	2	8,017	0.02%
2018/11/13	15	190.13	23	188.67	193.50	-8	7,972	-0.10%
2018/11/12	49	200.39	49	202.28	198.00	0	7,923	0.00%
2018/11/09	22	207.66	21	206.33	209.50	1	7,860	0.01%
2018/11/08	16	212.03	18	216.17	210.00	-2	7,800	-0.03%
2018/11/07	37	205.61	32	197.13	216.00	5	7,692	0.07%
2018/11/06	23	207.28	28	208.27	196.50	-5	7,419	-0.07%
2018/11/05	14	217.68	22	217.32	218.00	-8	7,174	-0.11%
2018/11/02	47	223.72	37	226.11	220.00	10	7,164	0.14%
2018/11/01	17	212.12	16	201.00	220.00	1	6,992	0.01%
2018/10/31	11	202.95	11	203.91	200.00	0	6,914	0.00%
2018/10/30	21	198.76	16	203.03	197.00	5	6,872	0.07%
2018/10/29	24	209.67	29	206.33	209.50	-5	6,826	-0.07%
2018/10/26	19	210.95	10	213.50	208.50	9	6,785	0.13%
2018/10/25	26	206.88	40	211.84	208.00	-14	6,721	-0.21%
2018/10/24	12	229.13	7	228.21	225.00	5	6,621	0.08%
2018/10/23	3	222.33	8	221.31	220.00	-5	6,546	-0.08%
2018/10/22	20	231.25	18	224.72	224.50	2	6,494	0.03%
2018/10/19	15	220.67	10	212.75	233.00	5	6,403	0.08%
2018/10/18	2	225.00	2	218.25	222.00	0	6,255	0.00%
2018/10/16	0	0.00	4	233.13	231.50	-4	6,267	-0.06%
2018/10/15	4	234.75	4	227.50	239.00	0	6,285	0.00%
2018/10/12	28	235.23	26	230.58	232.00	2	6,295	0.03%
2018/10/11	0	0.00	2	231.50	229.50	-2	6,254	-0.03%
2018/10/09	42	240.51	46	241.95	255.00	-4	6,277	-0.06%
2018/10/05	1	273.50	1	262.50	263.00	0	6,247	0.00%
2018/10/04	16	282.94	13	278.08	287.50	3	6,207	0.05%
2018/10/03	16	289.53	21	303.38	285.50	-5	6,163	-0.08%
2018/10/01	3	320.83	3	320.00	322.00	0	6,130	0.00%
2018/09/28	9	326.72	8	323.13	317.00	1	6,263	0.02%
2018/09/27	0	0.00	11	317.41	319.00	-11	6,297	-0.17%
2018/09/26	13	319.92	3	317.83	323.00	10	6,242	0.16%
2018/09/25	22	309.91	20	314.93	312.00	2	6,229	0.03%
2018/09/21	11	302.55	11	298.73	300.00	0	6,230	0.00%
2018/09/20	37	303.27	26	298.75	306.50	11	6,185	0.18%
2018/09/19	11	314.41	16	316.72	306.50	-5	6,282	-0.08%
2018/09/18	40	313.13	27	323.17	313.00	13	6,336	0.21%
2018/09/17	50	334.10	50	329.50	335.50	0	6,335	0.00%
2018/09/14	21	341.88	29	337.67	338.00	-8	6,328	-0.13%
2018/09/13	5	328.00	17	340.94	329.50	-12	6,324	-0.19%
2018/09/12	11	348.68	1	340.00	346.50	10	6,318	0.16%
2018/09/11	1	348.50	1	356.00	357.00	0	6,439	0.00%
2018/09/10	10	344.50	20	353.00	336.00	-10	6,425	-0.16%
2018/09/07	3	375.33	2	379.75	369.00	1	6,475	0.02%
2018/09/06	22	373.86	22	371.00	384.00	0	6,530	0.00%
2018/09/03	1	369.00	1	385.00	366.00	0	6,890	0.00%
2018/08/31	1	398.50	0	0.00	398.50	1	6,913	0.01%
2018/08/29	1	408.00	1	412.50	410.50	0	7,033	0.00%
2018/08/28	6	414.42	6	415.83	412.50	0	7,129	0.00%
2018/08/27	2	397.75	2	399.75	405.00	0	7,237	0.00%
2018/08/24	0	0.00	5	384.00	393.00	-5	7,304	-0.07%
2018/08/23	10	393.00	5	391.00	388.00	5	7,422	0.07%
2018/08/21	2	390.75	3	388.67	395.00	-1	7,592	-0.01%
2018/08/20	3	374.33	2	370.75	376.00	1	7,701	0.01%
2018/08/17	1	394.00	2	390.50	381.50	-1	7,808	-0.01%
2018/08/16	1	384.50	0	0.00	384.00	1	8,003	0.01%
2018/08/14	2	367.25	1	378.00	375.00	1	8,380	0.01%
2018/08/13	7	379.21	5	371.30	371.50	2	8,466	0.02%
2018/08/10	1	410.50	2	404.00	403.50	-1	8,407	-0.01%
2018/08/09	3	408.50	4	406.00	412.00	-1	8,436	-0.01%
2018/08/08	2	445.00	0	0.00	414.50	2	8,373	0.02%
2018/08/07	1	429.00	1	435.00	440.00	0	8,350	0.00%
2018/08/06	8	424.44	8	426.69	426.50	0	8,471	0.00%
2018/08/03	6	441.58	8	443.31	439.50	-2	8,485	-0.02%
2018/08/02	6	448.83	7	450.07	441.50	-1	8,454	-0.01%
2018/08/01	2	482.75	2	482.25	471.50	0	8,453	0.00%
2018/07/30	1	488.00	1	475.50	476.50	0	8,615	0.00%
2018/07/26	5	487.80	4	486.25	475.50	1	8,716	0.01%
2018/07/25	3	482.33	3	478.17	481.00	0	8,765	0.00%
2018/07/24	5	477.10	7	470.79	482.50	-2	8,867	-0.02%
2018/07/20	2	494.00	2	498.50	498.00	0	8,845	0.00%
2018/07/19	1	493.50	1	483.00	486.00	0	8,780	0.00%
2018/07/18	2	500.50	1	497.00	480.00	1	8,807	0.01%
2018/07/17	2	497.50	0	0.00	491.50	2	8,803	0.02%
2018/07/16	1	522.00	3	508.00	496.00	-2	8,821	-0.02%
2018/07/13	3	513.00	3	512.00	515.00	0	8,829	0.00%
2018/07/12	6	482.08	6	476.83	493.00	0	8,948	0.00%
2018/07/11	2	487.00	2	484.00	468.00	0	9,132	0.00%
2018/07/06	0	0.00	1	421.00	460.00	-1	9,430	-0.01%
2018/07/05	7	433.14	7	465.79	427.50	0	9,529	0.00%
2018/07/04	1	463.00	3	466.67	474.50	-2	9,617	-0.02%
2018/07/03	3	473.00	1	460.50	459.00	2	9,590	0.02%
2018/07/02	5	489.00	3	473.50	471.50	2	9,602	0.02%
2018/06/29	6	469.08	10	462.45	478.50	-4	9,542	-0.04%
2018/06/28	11	471.36	3	465.17	453.50	8	9,468	0.08%
2018/06/27	2	495.25	4	484.00	464.50	-2	9,363	-0.02%
2018/06/26	1	472.00	2	474.75	487.00	-1	9,445	-0.01%
2018/06/25	2	497.75	5	492.20	480.50	-3	9,483	-0.03%
2018/06/22	1	495.00	1	495.00	490.00	0	9,561	0.00%
2018/06/21	0	0.00	1	532.00	518.00	-1	9,698	-0.01%
2018/06/20	7	537.29	11	516.36	531.00	-4	9,699	-0.04%
2018/06/19	2	534.50	10	535.60	530.00	-8	9,747	-0.08%
2018/06/15	6	547.17	1	534.00	555.00	5	9,803	0.05%
2018/06/14	5	542.60	15	538.67	530.00	-10	9,680	-0.10%
2018/06/13	8	528.25	3	535.00	554.00	5	9,603	0.05%
2018/06/12	6	503.50	5	505.20	512.00	1	9,598	0.01%
2018/06/11	6	484.42	3	489.33	488.00	3	9,538	0.03%
2018/06/08	1	476.00	1	471.50	458.50	0	9,340	0.00%
2018/06/07	7	473.29	13	472.15	469.00	-6	9,285	-0.06%
2018/06/06	8	480.00	4	477.50	470.50	4	9,237	0.04%
2018/06/05	3	466.17	3	461.83	477.50	0	9,155	0.00%
2018/06/04	2	467.75	3	474.00	458.00	-1	9,031	-0.01%
2018/06/01	6	463.50	2	460.00	468.00	4	8,903	0.04%
2018/05/31	1	441.50	0	0.00	448.00	1	8,808	0.01%
2018/05/30	2	438.00	6	445.67	458.00	-4	8,669	-0.05%
2018/05/29	4	447.13	3	447.50	436.00	1	8,553	0.01%
2018/05/28	3	460.33	18	467.44	452.00	-15	8,438	-0.18%
2018/05/25	4	459.75	3	460.67	455.00	1	8,313	0.01%
2018/05/24	8	448.13	11	447.59	462.00	-3	8,131	-0.04%
2018/05/23	3	428.00	12	436.38	430.50	-9	7,872	-0.11%
2018/05/22	26	421.65	26	416.71	426.00	0	7,649	0.00%
2018/05/21	16	389.53	17	375.06	396.00	-1	7,341	-0.01%
2018/05/18	15	362.10	15	366.27	360.00	0	7,160	0.00%
2018/05/17	18	369.03	17	373.21	366.00	1	7,199	0.01%
2018/05/16	16	370.47	17	369.65	369.50	-1	7,201	-0.01%
2018/05/15	19	381.89	18	374.39	372.00	1	7,211	0.01%
2018/05/14	22	375.50	17	378.21	381.00	5	7,210	0.07%
2018/05/11	3	376.67	1	382.00	371.00	2	7,062	0.03%
2018/05/10	1	374.00	2	372.50	372.50	-1	7,012	-0.01%
2018/05/09	2	371.00	4	376.75	373.00	-2	7,094	-0.03%
2018/05/08	13	363.15	16	366.06	363.00	-3	6,987	-0.04%
2018/05/07	21	386.05	15	371.80	371.00	6	6,920	0.09%
2018/05/04	11	358.23	11	356.18	362.00	0	6,744	0.00%
2018/05/03	2	332.50	2	337.00	332.50	0	6,614	0.00%
2018/05/02	13	343.69	13	353.12	343.00	0	6,615	0.00%
2018/04/30	13	352.00	15	326.73	352.00	-2	6,551	-0.03%
2018/04/27	3	334.00	2	328.50	330.00	1	6,451	0.02%
2018/04/26	5	340.80	3	337.00	323.50	2	6,430	0.03%
2018/04/25	5	356.40	4	355.75	352.50	1	6,328	0.02%
2018/04/24	5	358.30	2	357.75	351.00	3	6,296	0.05%
2018/04/23	5	362.20	1	376.50	351.00	4	6,216	0.06%
2018/04/20	11	368.50	15	377.73	368.00	-4	6,189	-0.06%
2018/04/19	19	388.16	16	388.22	388.00	3	6,190	0.05%
2018/04/18	20	384.25	26	388.46	384.50	-6	6,269	-0.10%
2018/04/17	17	410.50	18	401.75	388.00	-1	6,043	-0.02%
2018/04/16	19	389.95	20	396.75	407.00	-1	5,798	-0.02%
2018/04/13	13	366.19	8	362.25	370.00	5	5,742	0.09%
2018/04/12	12	347.79	21	347.81	350.00	-9	5,665	-0.16%
2018/04/11	35	343.27	20	349.68	340.50	15	5,593	0.27%
2018/04/10	22	334.91	19	329.34	339.50	3	5,379	0.06%
2018/04/09	17	307.68	7	309.00	309.00	10	5,261	0.19%
2018/04/03	16	306.69	22	295.02	309.00	-6	5,425	-0.11%
2018/04/02	5	304.10	5	307.60	300.50	0	5,461	0.00%
2018/03/31	6	309.08	15	310.20	308.50	-9	5,527	-0.16%
2018/03/30	10	304.25	0	0.00	308.00	10	5,568	0.18%
2018/03/29	20	312.30	36	314.90	303.50	-16	5,660	-0.28%
2018/03/28	50	306.39	25	306.82	307.00	25	5,612	0.45%
2018/03/27	7	303.79	17	308.06	300.50	-10	5,526	-0.18%
2018/03/26	41	295.37	25	300.40	301.00	16	5,436	0.29%
2018/03/23	6	271.17	7	281.71	285.00	-1	5,268	-0.02%
2018/03/22	14	281.32	13	287.19	280.00	1	5,330	0.02%
2018/03/21	7	270.71	12	270.29	274.00	-5	5,272	-0.09%
2018/03/20	7	252.36	5	257.50	249.50	2	5,218	0.04%
2018/03/19	7	258.36	9	260.39	257.50	-2	5,274	-0.04%
2018/03/16	26	262.35	23	261.76	260.50	3	5,304	0.06%
2018/03/15	11	256.14	3	256.67	260.50	8	5,203	0.15%
2018/03/14	19	237.00	19	233.97	237.00	0	5,197	0.00%
2018/03/13	14	235.75	23	234.43	236.00	-9	5,386	-0.17%
2018/03/12	0	0.00	5	231.50	229.50	-5	5,504	-0.09%
2018/03/09	14	230.11	14	231.68	230.00	0	5,698	0.00%
2018/03/08	10	226.50	10	226.00	226.50	0	5,782	0.00%
2018/03/07	2	225.25	5	228.00	223.00	-3	5,948	-0.05%
2018/03/06	10	231.00	17	233.29	231.00	-7	6,161	-0.11%
2018/03/05	5	231.00	6	241.67	231.00	-1	6,269	-0.02%
2018/03/02	18	242.00	18	239.17	242.00	0	6,322	0.00%
2018/03/01	4	243.00	4	241.25	243.50	0	6,400	0.00%
2018/02/27	22	245.59	23	250.72	244.00	-1	6,529	-0.02%
2018/02/26	11	239.00	11	242.50	239.00	0	6,533	0.00%
2018/02/23	1	247.50	2	246.50	242.00	-1	6,767	-0.01%
2018/02/22	15	241.00	15	234.33	241.00	0	6,997	0.00%
2018/02/21	18	238.53	17	235.47	238.50	1	7,089	0.01%
2018/02/09	18	228.81	18	225.39	231.00	0	7,217	0.00%
2018/02/08	3	236.50	4	240.00	236.50	-1	7,170	-0.01%
2018/02/07	19	261.89	18	252.19	250.50	1	7,239	0.01%
2018/02/06	14	256.07	13	258.88	247.50	1	7,300	0.01%
2018/02/05	5	274.50	5	275.00	275.00	0	7,278	0.00%
2018/02/02	11	284.82	11	288.55	284.50	0	7,362	0.00%
2018/02/01	6	289.75	6	289.67	290.00	0	7,417	0.00%
2018/01/30	5	278.00	5	281.00	276.00	0	7,506	0.00%
2018/01/29	5	279.00	5	280.50	279.00	0	7,566	0.00%
2018/01/26	12	277.50	10	280.00	274.00	2	7,700	0.03%
2018/01/25	10	277.00	10	286.50	277.00	0	7,813	0.00%
2018/01/24	10	283.00	10	277.50	283.00	0	7,961	0.00%
2018/01/23	7	281.79	7	285.36	276.00	0	8,115	0.00%
2018/01/22	16	277.22	15	283.00	282.00	1	8,217	0.01%
2018/01/17	15	290.83	15	287.00	287.00	0	8,647	0.00%
2018/01/16	10	292.00	10	285.50	292.00	0	8,791	0.00%
2018/01/15	15	291.67	15	294.50	284.00	0	8,859	0.00%
2018/01/12	17	295.12	15	291.33	294.00	2	8,879	0.02%
2018/01/11	10	281.00	10	280.50	281.00	0	8,829	0.00%
2018/01/10	16	280.13	15	284.50	280.00	1	9,134	0.01%
2018/01/09	2	292.25	1	288.00	284.00	1	9,232	0.01%
2018/01/08	24	280.04	24	272.52	285.00	0	9,126	0.00%
2018/01/05	15	277.50	15	281.00	274.50	0	9,065	0.00%
2018/01/04	19	280.29	25	275.84	280.50	-6	9,107	-0.07%
2018/01/03	10	280.80	5	279.10	275.50	5	9,168	0.05%
2018/01/02	39	277.33	27	260.11	280.00	12	9,165	0.13%