傳奇 (4994)-康和-高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股▼1.66%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	126.50	0	0.00	124.00	1	892	0.11%
2024/05/22	1	127.50	7.7	122.05	123.00	-6.7	896	-0.75%
2024/05/21	4	134.50	3	135.33	132.50	1	879	0.11%
2024/05/20	2	133.25	0	0.00	135.00	2	874	0.23%
2024/05/17	1	134.00	1	135.00	134.00	0	872	0.00%
2024/05/16	2	133.75	0	0.00	132.00	2	871	0.23%
2024/05/15	1.2	131.50	0	0.00	132.00	1.2	874	0.14%
2024/05/14	0.5	132.50	0	0.00	133.50	0.5	877	0.05%
2024/05/08	2	147.00	3	137.83	127.50	-1	797	-0.13%
2024/05/07	5	141.50	4	140.88	141.50	1	736	0.14%
2024/04/30	1	133.00	1	136.00	133.50	0	656	0.00%
2024/03/28	0	0.00	2	121.50	121.00	-2	431	-0.46%
2024/03/27	0	0.00	2	129.00	122.00	-2	427	-0.47%
2024/03/26	3	120.00	0	0.00	124.00	3	423	0.71%
2024/03/20	1	122.50	0	0.00	126.00	1	406	0.25%
2024/02/16	0	0.00	6	74.00	71.70	-6	117	-5.11%
2024/02/15	6	68.20	0	0.00	68.20	6	103	5.79%
2023/07/13	4	49.28	4	48.10	49.20	0	533	0.00%
2023/07/07	1	47.85	1	49.10	47.85	0	504	0.00%
2023/07/04	5	49.55	5	49.32	49.55	0	432	0.00%
2023/06/30	2	49.25	2	50.70	49.15	0	411	0.00%
2023/06/29	1	50.70	1	49.90	49.55	0	391	0.00%
2023/06/28	0	0.00	4	51.88	51.90	-4	375	-1.07%
2023/06/27	4	51.78	17	50.00	52.50	-13	270	-4.80%
2023/06/26	1	46.90	1	48.00	47.75	0	234	0.00%
2023/06/14	2	46.05	0	0.00	45.95	2	206	0.97%
2023/06/09	15	48.25	0	0.00	48.25	15	214	6.99%
2023/06/07	1	47.90	1	48.40	48.10	0	213	0.00%
2023/01/17	0	0.00	1	41.10	41.15	-1	96	-1.04%
2023/01/05	1	41.90	1	42.10	41.50	0	95	0.00%
2022/12/28	1	40.75	1	40.40	40.40	0	80	0.00%
2022/12/14	0	0.00	2	40.85	40.85	-2	78	-2.54%
2022/12/09	1	41.10	1	41.90	41.10	0	78	0.00%
2022/12/07	3	42.30	3	41.10	41.10	0	78	0.00%
2022/12/06	3	44.20	0	0.00	42.40	3	76	3.90%
2022/11/25	0	0.00	0	41.65	41.70	0	71	-0.07%
2022/05/27	1	47.50	1	47.90	47.00	0	511	0.00%
2022/05/26	1	47.95	2	49.00	47.35	-1	512	-0.20%
2022/05/25	1	48.10	0	0.00	47.85	1	506	0.20%
2022/04/26	0	0.00	1	47.00	46.70	-1	537	-0.19%
2022/04/20	2	55.20	1	53.90	53.30	1	501	0.20%
2022/03/04	0	0.00	5	47.84	47.30	-5	1,038	-0.48%
2022/02/17	0	0.00	3	49.75	49.40	-3	1,008	-0.30%
2022/01/19	3	56.00	0	0.00	53.60	3	947	0.32%
2022/01/11	5	56.00	0	0.00	55.60	5	883	0.57%
2022/01/10	2	63.05	2	61.85	61.00	0	850	0.00%
2022/01/07	6	65.57	7	65.80	63.80	-1	811	-0.12%
2022/01/04	0	0.00	6	62.55	63.50	-6	667	-0.90%
2022/01/03	9	67.21	3	67.93	65.30	6	636	0.94%
2021/12/30	2	64.40	1	64.60	65.00	1	517	0.19%
2021/12/29	0	0.00	1	59.00	59.10	-1	458	-0.22%
2021/12/28	1	58.70	0	0.00	58.50	1	453	0.22%
2021/12/27	0	0.00	1	59.30	59.10	-1	447	-0.22%
2021/12/23	0	0.00	1	61.50	61.40	-1	424	-0.24%
2021/12/22	1	64.00	0	0.00	63.90	1	408	0.24%
2021/12/21	3	66.20	4	66.35	64.80	-1	390	-0.26%
2021/12/20	5	71.28	3	71.37	68.00	2	312	0.64%
2021/12/17	0	0.00	10	67.50	67.50	-10	183	-5.44%
2021/08/27	0	0.00	1	52.20	52.00	-1	48	-2.05%
2021/08/13	0	0.00	1	55.00	55.00	-1	54	-1.85%
2021/08/03	0	0.00	1	62.00	60.60	-1	78	-1.27%
2021/08/02	11	61.53	0	0.00	62.00	11	79	13.78%
2021/07/12	0	0.00	1	61.80	62.00	-1	102	-0.97%
2021/06/21	0	0.00	2	62.10	61.60	-2	149	-1.34%
2021/04/15	1	77.80	0	0.00	78.60	1	156	0.64%
2021/04/09	0	0.00	2	85.80	86.00	-2	153	-1.30%
2021/04/08	1	85.40	0	0.00	85.80	1	158	0.63%
2021/04/07	1	81.90	2	82.50	82.30	-1	166	-0.60%
2021/04/01	2	84.95	0	0.00	84.50	2	163	1.23%
2021/03/31	4	80.25	1	80.20	81.10	3	155	1.93%
2021/03/18	5	78.90	5	77.70	77.70	0	138	0.00%
2021/03/11	1	75.50	0	0.00	76.70	1	134	0.74%
2021/03/08	2	78.30	4	79.45	79.10	-2	132	-1.50%
2021/03/03	0	0.00	1	78.00	78.40	-1	127	-0.78%
2021/02/24	0	0.00	3	78.00	77.50	-3	126	-2.37%
2021/02/23	0	0.00	3	76.70	76.70	-3	130	-2.30%
2021/01/12	6	73.45	0	0.00	72.60	6	127	4.69%
2021/01/08	0	0.00	3	77.00	77.00	-3	125	-2.39%
2021/01/06	3	74.50	0	0.00	74.50	3	120	2.49%
2020/12/30	0	0.00	6	74.70	77.50	-6	95	-6.28%
2020/12/23	3	68.30	0	0.00	68.30	3	77	3.90%
2020/11/06	0	0.00	3	63.60	63.60	-3	50	-5.96%
2020/06/22	0	0.00	2	74.55	75.50	-2	298	-0.67%
2020/06/18	3	66.70	3	67.30	66.70	0	274	0.00%
2020/06/16	1	65.40	0	0.00	65.50	1	273	0.37%
2020/06/08	0	0.00	2	66.20	66.30	-2	310	-0.64%
2020/06/01	0	0.00	1	65.40	64.50	-1	322	-0.31%
2020/05/28	2	66.15	0	0.00	64.30	2	323	0.62%
2020/05/26	2	63.05	2	62.50	62.40	0	316	0.00%
2020/05/25	2	61.05	1	61.40	62.30	1	319	0.31%
2020/05/19	1	64.10	1	66.20	64.40	0	323	0.00%
2020/05/14	1	67.60	0	0.00	64.90	1	345	0.29%
2020/04/30	0	0.00	2	66.10	64.80	-2	370	-0.54%
2020/04/29	2	61.40	0	0.00	64.20	2	374	0.53%
2020/04/27	0	0.00	1	60.40	60.10	-1	381	-0.26%
2020/04/24	2	57.85	1	58.90	58.50	1	377	0.27%
2020/04/20	0	0.00	1	56.70	57.50	-1	374	-0.27%
2020/04/15	1	58.90	0	0.00	57.60	1	376	0.27%
2020/03/18	0	0.00	2	45.75	44.50	-2	361	-0.55%
2020/03/17	3	44.00	2	44.00	44.00	1	372	0.27%
2020/03/16	0	0.00	3	52.00	46.85	-3	368	-0.81%
2020/03/13	0	0.00	3	50.20	50.20	-3	360	-0.83%
2020/02/17	0	0.00	3	82.37	80.80	-3	362	-0.83%
2020/02/14	1	77.80	3	78.37	80.20	-2	348	-0.57%
2020/02/10	1	73.10	1	73.60	73.70	0	370	0.00%
2020/02/07	5	76.30	1	74.90	74.50	4	372	1.07%
2020/02/06	1	73.50	1	74.30	74.50	0	373	0.00%
2020/02/03	0	0.00	1	71.20	70.80	-1	396	-0.25%
2020/01/31	1	78.40	0	0.00	78.40	1	393	0.25%
2020/01/10	0	0.00	1	85.10	84.20	-1	420	-0.24%
2020/01/09	2	85.05	0	0.00	83.60	2	418	0.48%
2020/01/06	0	0.00	1	84.00	83.90	-1	455	-0.22%
2020/01/03	5	86.38	0	0.00	85.10	5	463	1.08%
2020/01/02	1	88.80	2	89.50	87.20	-1	474	-0.21%
2019/12/31	1	87.50	4	87.85	87.50	-3	511	-0.59%
2019/12/30	1	85.10	0	0.00	84.80	1	503	0.20%
2019/12/27	1	84.50	1	85.00	84.90	0	512	0.00%
2019/12/23	2	82.85	0	0.00	82.60	2	586	0.34%
2019/12/19	2	83.00	0	0.00	83.60	2	671	0.30%
2019/12/13	3	85.00	0	0.00	84.90	3	859	0.35%
2019/11/28	0	0.00	1	86.90	86.50	-1	1,030	-0.10%
2019/11/27	1	87.00	0	0.00	87.00	1	1,032	0.10%
2019/11/25	0	0.00	1	87.90	87.30	-1	1,039	-0.10%
2019/11/22	1	86.90	0	0.00	86.90	1	1,057	0.09%
2019/11/21	1	86.30	1	87.30	86.70	0	1,064	0.00%
2019/11/14	3	86.30	0	0.00	86.20	3	1,109	0.27%
2019/11/11	1	88.00	0	0.00	85.40	1	1,134	0.09%
2019/11/06	1	89.00	0	0.00	89.00	1	1,224	0.08%
2019/11/05	3	89.90	0	0.00	89.50	3	1,296	0.23%
2019/10/07	0	0.00	1	99.60	99.50	-1	1,564	-0.06%
2019/10/04	1	110.50	1	109.00	110.50	0	1,521	0.00%
2019/10/02	1	109.00	2	110.75	109.00	-1	1,529	-0.07%
2019/09/27	0	0.00	3	108.50	109.50	-3	1,543	-0.19%
2019/09/25	3	108.17	3	108.33	109.00	0	1,536	0.00%
2019/09/24	1	110.00	1	108.00	110.00	0	1,496	0.00%
2019/09/20	3	108.00	0	0.00	104.50	3	1,410	0.21%
2019/09/19	5	108.20	3	104.50	109.00	2	1,371	0.15%
2019/09/17	3	98.27	3	97.87	97.20	0	1,302	0.00%
2019/09/16	1	93.80	1	94.60	94.20	0	1,281	0.00%
2019/09/12	0	0.00	2	94.90	94.20	-2	1,297	-0.15%
2019/09/11	5	95.08	3	95.63	94.70	2	1,348	0.15%
2019/09/10	0	0.00	1	94.30	94.50	-1	1,406	-0.07%
2019/09/09	0	0.00	3	96.33	95.80	-3	1,450	-0.21%
2019/09/06	5	97.22	2	97.75	97.20	3	1,490	0.20%
2019/09/05	0	0.00	3	103.50	99.20	-3	1,584	-0.19%
2019/09/04	4	101.63	5	100.06	102.00	-1	1,601	-0.06%
2019/09/02	5	99.46	3	99.93	98.50	2	1,600	0.12%
2019/08/30	1	96.90	1	95.90	96.30	0	1,573	0.00%
2019/08/28	2	96.70	2	96.15	96.70	0	1,564	0.00%
2019/08/27	1	98.20	1	98.10	96.50	0	1,554	0.00%
2019/08/23	9	96.04	10	96.59	96.20	-1	1,530	-0.07%
2019/08/22	0	0.00	2	92.65	92.40	-2	1,505	-0.13%
2019/08/21	3	92.00	1	93.10	91.70	2	1,500	0.13%
2019/08/20	1	91.70	1	90.70	91.70	0	1,490	0.00%
2019/08/19	1	91.20	0	0.00	90.60	1	1,481	0.07%
2019/08/16	1	93.60	1	93.50	93.60	0	1,466	0.00%
2019/08/15	1	95.00	0	0.00	93.70	1	1,465	0.07%
2019/08/13	2	99.25	1	98.40	97.20	1	1,429	0.07%
2019/08/12	3	103.83	8	104.14	105.00	-5	1,383	-0.36%
2019/08/05	1	95.60	1	95.00	93.80	0	1,230	0.00%
2019/08/01	1	97.90	4	97.15	100.00	-3	1,203	-0.25%
2019/07/29	1	95.00	0	0.00	95.00	1	1,158	0.09%
2019/07/23	2	100.15	0	0.00	97.30	2	1,115	0.18%
2019/07/22	2	94.65	1	98.50	98.80	1	1,068	0.09%
2019/07/19	2	95.60	0	0.00	94.40	2	1,042	0.19%
2019/07/17	3	96.60	12	97.42	95.20	-9	984	-0.91%
2019/07/16	1	95.00	4	96.40	96.00	-3	943	-0.32%
2019/07/15	15	95.80	1	94.60	95.90	14	888	1.58%
2019/07/10	1	87.30	0	0.00	87.30	1	808	0.12%
2019/07/09	0	0.00	3	89.00	87.70	-3	801	-0.37%
2019/07/08	3	88.50	0	0.00	88.50	3	789	0.38%
2019/06/19	0	0.00	2	81.60	84.70	-2	590	-0.34%
2019/06/18	2	85.10	2	86.10	83.70	0	535	0.00%
2019/06/17	2	92.20	2	94.70	92.90	0	472	0.00%
2019/06/14	2	93.60	3	92.97	93.10	-1	417	-0.24%
2019/06/13	1	94.50	4	92.93	93.50	-3	369	-0.81%
2019/06/12	0	0.00	6	83.70	88.20	-6	250	-2.39%
2019/06/11	12	80.78	0	0.00	80.20	12	182	6.57%
2019/02/15	0	0.00	1	63.80	61.80	-1	95	-1.04%
2019/02/12	1	59.90	0	0.00	59.70	1	91	1.10%
2018/09/06	0	0.00	1	53.10	53.00	-1	63	-1.59%
2018/08/16	1	51.70	1	50.30	51.50	0	56	0.00%