瀚宇博 (5469)-康和-高雄券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	51.94	52.00	-9	2,264	-0.40%
2024/11/18	2	51.80	0	0.00	51.60	2	2,319	0.09%
2024/11/15	15	52.09	0	0.00	52.10	15	2,332	0.64%
2024/11/12	4	52.60	0	0.00	52.70	4	2,502	0.16%
2024/11/08	0	0.00	0.9	54.90	54.60	-0.9	2,608	-0.03%
2024/11/01	0	0.00	9	55.60	55.90	-9	2,705	-0.33%
2024/10/30	0	0.00	0.4	56.40	55.60	-0.4	2,752	-0.01%
2024/10/28	0.1	56.60	0	0.00	57.20	0.1	2,834	0.00%
2024/10/24	0.1	56.40	0	0.00	56.70	0.1	2,866	0.00%
2024/10/08	1	52.40	1	52.80	51.90	0	2,948	0.00%
2024/10/07	0	0.00	5	53.00	52.60	-5	3,181	-0.16%
2024/10/04	0.1	52.70	0	0.00	52.20	0.1	3,319	0.00%
2024/09/26	1	53.30	0	0.00	53.30	1	3,670	0.03%
2024/09/25	1	54.00	0	0.00	54.00	1	3,744	0.03%
2024/09/24	0.1	54.10	0	0.00	54.30	0.1	3,846	0.00%
2024/09/23	2	54.05	2	53.75	53.60	0	3,817	0.00%
2024/09/20	4	53.88	34	53.56	53.20	-30	3,804	-0.79%
2024/09/16	30	52.10	0	0.00	52.60	30	3,890	0.77%
2024/09/02	0.1	52.96	0	0.00	52.40	0.1	4,132	0.00%
2024/08/29	0	0.00	1	52.90	52.80	-1	4,173	-0.02%
2024/08/27	1	54.20	1.1	54.66	53.30	-0.1	4,372	0.00%
2024/08/26	1.2	52.43	0	0.00	53.50	1.2	4,245	0.03%
2024/08/22	0	0.00	10	51.20	50.90	-10	4,310	-0.23%
2024/08/19	0	0.00	4	50.20	49.80	-4	4,508	-0.09%
2024/08/16	10	50.00	0	0.00	50.00	10	4,600	0.22%
2024/08/15	14	49.99	11	49.77	49.60	3	4,773	0.06%
2024/08/14	1	49.05	0	0.00	49.35	1	4,891	0.02%
2024/08/12	0	0.00	10	49.10	49.00	-10	5,087	-0.20%
2024/08/09	0	0.00	4	47.90	47.60	-4	5,318	-0.08%
2024/08/08	4	46.85	0	0.00	46.70	4	5,369	0.07%
2024/08/07	0	0.00	10	47.70	47.80	-10	5,366	-0.19%
2024/08/05	10	46.70	0	0.00	45.90	10	5,306	0.19%
2024/08/01	0	0.00	25	52.14	51.80	-25	5,234	-0.48%
2024/07/31	1	48.95	0	0.00	48.90	1	5,177	0.02%
2024/07/29	10	48.10	10	47.90	47.55	0	5,192	0.00%
2024/07/26	0	0.00	2	48.40	48.45	-2	5,194	-0.04%
2024/07/23	4	49.45	1	50.20	49.50	3	5,199	0.06%
2024/07/22	1	49.30	0	0.00	49.25	1	5,193	0.02%
2024/07/19	60	51.13	0	0.00	50.30	60	5,145	1.17%
2024/07/17	10	53.80	0	0.00	53.60	10	5,037	0.20%
2024/07/15	0	0.00	10	54.60	53.40	-10	5,087	-0.20%
2024/07/11	0	0.00	1	52.90	52.80	-1	5,053	-0.02%
2024/07/10	0	0.00	12	53.13	52.30	-12	5,112	-0.23%
2024/07/09	23	52.20	1	51.90	51.50	22	5,093	0.43%
2024/07/08	10	54.60	0	0.00	54.60	10	4,856	0.21%
2024/07/04	0	0.00	5	56.76	57.00	-5	4,637	-0.11%
2024/07/03	16	56.31	12	56.82	56.90	4	4,611	0.09%
2024/07/02	10	56.50	24	56.82	57.00	-14	4,591	-0.30%
2024/07/01	1	54.80	52	56.19	56.20	-51	4,562	-1.12%
2024/06/28	0	0.00	20	55.00	55.90	-20	4,552	-0.44%
2024/06/27	10	53.50	10	53.80	53.50	0	4,522	0.00%
2024/06/24	11	53.59	1	53.90	53.60	10	5,269	0.19%
2024/06/21	11	54.45	1.1	54.61	54.40	9.9	5,291	0.19%
2024/06/20	50	54.80	11.1	55.58	54.70	38.9	5,396	0.72%
2024/06/19	1	55.30	10	55.60	55.10	-9	5,626	-0.16%
2024/06/18	0	0.00	1	55.40	55.50	-1	6,408	-0.02%
2024/06/17	1	55.50	0	0.00	55.50	1	6,812	0.01%
2024/06/14	20	55.10	4	55.15	54.80	16	6,962	0.23%
2024/06/13	0	0.00	1	54.80	54.80	-1	7,004	-0.01%
2024/06/12	10.1	54.80	0	0.00	54.80	10.1	7,038	0.14%
2024/06/07	11	55.63	0	0.00	55.20	11	7,084	0.16%
2024/06/05	17	56.60	6	56.50	56.50	11	7,169	0.15%
2024/06/04	8	57.49	7	57.73	57.60	1	7,192	0.01%
2024/06/03	15	58.12	1	57.50	57.40	14	7,187	0.19%
2024/05/31	20	59.62	125	58.80	59.20	-105	7,095	-1.48%	大賣/鉅額交易
2024/05/30	4	60.00	5	58.50	58.50	-1	6,965	-0.01%
2024/05/29	119	60.72	1	60.70	60.20	118	6,873	1.72%	大買/鉅額交易
2024/05/28	0.2	58.53	0	0.00	59.20	0.2	6,712	0.00%
2024/05/27	0	0.00	3	59.07	58.00	-3	6,687	-0.04%
2024/05/24	1	56.60	1	56.80	56.90	0	6,631	0.00%
2024/05/23	12	57.35	3	57.83	57.10	9	6,600	0.14%
2024/05/22	0	0.00	2	57.60	58.00	-2	6,618	-0.03%
2024/05/21	10	57.12	4	57.18	57.40	6	6,543	0.09%
2024/05/20	3	55.30	7.2	56.12	55.70	-4.2	6,391	-0.06%
2024/05/17	2	55.20	0	0.00	55.10	2	6,296	0.03%
2024/05/16	3	56.93	3	59.13	56.70	0	6,230	0.00%
2024/05/15	20.2	58.88	33	58.85	58.60	-12.9	6,239	-0.21%
2024/05/14	0	0.00	1	55.80	56.60	-1	6,045	-0.02%
2024/05/08	1	55.40	0.3	54.70	55.50	0.8	6,077	0.01%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/02	35	54.90	1	55.10	54.90	34	6,426	0.53%
2024/04/30	10	56.10	10	57.30	56.10	0	6,464	0.00%
2024/04/29	1	55.40	2	56.35	56.70	-1	6,448	-0.02%
2024/04/26	2	55.25	2	55.70	55.20	0	6,445	0.00%
2024/04/25	1	55.90	0	0.00	55.20	1	6,443	0.02%
2024/04/24	0	0.00	140	54.85	55.60	-140	6,451	-2.17%	大賣/鉅額交易
2024/04/23	16	54.84	0	0.00	54.50	16	6,463	0.25%
2024/04/22	1	55.20	0	0.00	54.40	1	6,473	0.02%
2024/04/19	11	55.69	1	56.30	55.70	10	6,440	0.16%
2024/04/18	1	56.20	1.2	56.71	56.60	-0.2	6,405	0.00%
2024/04/17	13	56.60	1	56.60	56.60	12	6,406	0.19%
2024/04/16	1	57.90	1	57.30	56.70	0	6,398	0.00%
2024/04/15	2	58.35	3	58.80	58.40	-1	6,339	-0.02%
2024/04/12	32	58.93	3	60.17	58.90	29	6,323	0.46%
2024/04/11	29	58.43	0	0.00	59.50	29	6,319	0.46%
2024/04/10	1.2	60.32	1	61.40	60.20	0.2	6,284	0.00%
2024/04/09	11	61.06	2	60.95	60.70	9	6,302	0.14%
2024/04/08	1	62.00	0.1	61.90	62.00	1	6,278	0.02%
2024/04/02	21	60.90	1	61.60	61.20	20	6,315	0.32%
2024/04/01	13	60.87	4	61.05	61.00	9	6,277	0.14%
2024/03/29	4.1	61.73	1	62.00	60.80	3.1	6,201	0.05%
2024/03/28	7	65.04	13	64.08	63.20	-6	5,938	-0.10%
2024/03/27	3	62.30	1	63.20	63.60	2	5,614	0.04%
2024/03/26	22	62.12	7	61.89	60.90	15	5,491	0.27%
2024/03/25	20	62.77	1	63.10	62.50	19	5,434	0.35%
2024/03/22	37	63.27	7	64.83	62.40	30	5,361	0.56%
2024/03/21	58.2	67.39	144.1	66.54	67.00	-85.9	5,175	-1.66%	大賣/
2024/03/20	4	62.95	17.1	64.22	64.90	-13.1	4,423	-0.30%
2024/03/19	1	59.20	6	58.98	59.00	-5	4,056	-0.12%
2024/03/18	0	0.00	1	56.60	56.50	-1	3,911	-0.03%
2024/03/15	0	0.00	11	56.17	55.70	-11	3,869	-0.28%
2024/03/14	10	54.90	0	0.00	55.20	10	3,855	0.26%
2024/03/13	20	54.20	0	0.00	54.70	20	3,876	0.52%
2024/03/12	1	53.50	1	54.00	55.00	0	3,920	0.00%
2024/03/08	3	55.67	1	55.60	54.90	2	3,921	0.05%
2024/03/07	3	57.80	4	58.35	57.40	-1	4,168	-0.02%
2024/03/05	34	57.64	3	58.70	58.30	31	4,428	0.70%
2024/03/04	26	57.91	1	57.80	57.80	25	4,425	0.56%
2024/03/01	4	57.48	2	57.70	57.50	2	4,423	0.05%
2024/02/29	0	0.00	1	56.70	56.60	-1	4,403	-0.02%
2024/02/27	0	0.00	1	57.50	57.20	-1	4,392	-0.02%
2024/02/26	2	57.90	1	57.60	57.80	1	4,359	0.02%
2024/02/23	5	59.04	12	59.37	58.40	-7	4,341	-0.16%
2024/02/20	0	0.00	0.2	62.30	62.50	-0.2	4,307	0.00%
2024/02/19	2	61.80	3.2	62.13	62.00	-1.2	4,259	-0.03%
2024/02/16	1	62.30	1	62.50	61.50	0	4,232	0.00%
2024/02/15	0	0.00	4	60.00	60.00	-4	4,144	-0.10%
2024/02/05	0	0.00	2	58.45	58.60	-2	4,096	-0.05%
2024/02/02	1	58.30	1.2	58.07	58.40	-0.2	4,061	0.00%
2024/02/01	0	0.00	0.5	57.22	57.50	-0.5	4,019	-0.01%
2024/01/31	0	0.00	1	56.90	57.00	-1	4,006	-0.02%
2024/01/30	1	57.10	1	57.40	56.70	0	4,010	0.00%
2024/01/29	7	57.90	4	57.78	57.80	3	3,956	0.08%
2024/01/26	17	56.75	29	56.88	57.00	-12	3,827	-0.31%
2024/01/24	5	55.78	1	56.20	55.30	4	3,832	0.10%
2024/01/23	15	55.10	0	0.00	55.30	15	3,953	0.38%
2024/01/12	0	0.00	1	53.30	53.70	-1	3,976	-0.03%
2024/01/09	0	0.00	1	54.60	54.60	-1	4,001	-0.02%
2024/01/08	5	55.00	0	0.00	55.00	5	4,006	0.12%
2024/01/04	0	0.00	1	55.40	55.80	-1	4,024	-0.02%
2023/12/28	0	0.00	2	54.40	54.20	-2	4,022	-0.05%
2023/12/27	1	54.00	0	0.00	54.20	1	4,021	0.02%
2023/12/25	1	53.70	0	0.00	54.00	1	4,015	0.02%
2023/12/21	1	55.00	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.60	0	0.00	55.60	1	3,986	0.03%
2023/12/19	0	0.00	3	56.20	56.00	-3	3,976	-0.08%
2023/12/18	4	59.85	0	0.00	57.90	4	3,957	0.10%
2023/12/15	1	64.20	0	0.00	62.80	1	3,906	0.03%
2023/12/14	0	0.00	0.3	62.30	63.00	-0.3	3,881	-0.01%
2023/12/12	0	0.00	1	61.40	61.60	-1	3,936	-0.03%
2023/12/11	0	0.00	8	61.46	61.40	-8	3,996	-0.20%
2023/12/08	6	63.10	2.1	63.60	63.20	4	4,038	0.10%
2023/12/07	5.1	63.99	1	64.30	63.70	4.1	4,058	0.10%
2023/12/06	3	63.17	41	63.36	62.90	-38	4,065	-0.93%
2023/12/05	8	61.41	6	61.25	62.10	2	4,062	0.05%
2023/12/04	29	64.14	22	63.99	62.90	7	4,137	0.17%
2023/12/01	3	59.90	3	59.00	59.10	0	4,059	0.00%
2023/11/30	0	0.00	11	56.89	56.80	-11	4,112	-0.27%
2023/11/27	1	55.50	1	55.90	55.00	0	4,158	0.00%
2023/11/22	1	55.10	1	55.00	54.80	0	4,270	0.00%
2023/11/21	11	56.03	10	56.90	55.30	1	4,299	0.02%
2023/11/20	2	55.75	3	56.07	56.10	-1	4,373	-0.02%
2023/11/17	1	54.70	3	55.00	55.20	-2	4,361	-0.05%
2023/11/14	3	53.23	2	53.20	52.90	1	4,598	0.02%
2023/11/13	2	53.00	0	0.00	53.00	2	4,744	0.04%
2023/11/10	0	0.00	1	53.70	53.30	-1	4,800	-0.02%
2023/11/08	1	55.20	1	55.60	54.60	0	4,939	0.00%
2023/11/06	0	0.00	1	55.00	55.70	-1	5,133	-0.02%
2023/11/03	1	55.00	0	0.00	54.70	1	5,245	0.02%
2023/11/02	0	0.00	3	56.10	56.20	-3	5,263	-0.06%
2023/11/01	4	54.08	5	54.46	55.20	-1	5,253	-0.02%
2023/10/31	13	56.49	6	56.55	55.70	7	5,125	0.14%
2023/10/30	0	0.00	1	54.70	54.50	-1	4,977	-0.02%
2023/10/25	1	54.70	1	54.50	54.90	0	5,103	0.00%
2023/10/20	1	51.70	0	0.00	52.40	1	5,386	0.02%
2023/10/16	1	53.40	2	53.80	53.90	-1	5,743	-0.02%
2023/10/13	0	0.00	1	54.20	54.20	-1	6,203	-0.02%
2023/10/12	0	0.00	1	55.70	55.40	-1	6,578	-0.02%
2023/10/11	4	55.13	2	55.40	55.20	2	6,710	0.03%
2023/10/06	5	57.12	1	58.20	56.40	4	6,638	0.06%
2023/10/05	1	58.60	2	59.15	58.90	-1	6,601	-0.02%
2023/10/04	2	58.25	2	58.80	59.20	0	6,591	0.00%
2023/10/03	1	59.70	1	59.40	59.50	0	6,600	0.00%
2023/10/02	2	60.35	2	60.60	60.40	0	6,605	0.00%
2023/09/27	2.1	58.83	0	0.00	58.90	2.1	6,608	0.03%
2023/09/26	0	0.00	3	59.20	59.00	-3	6,612	-0.05%
2023/09/25	0	0.00	4	60.13	60.40	-4	6,629	-0.06%
2023/09/22	3	58.13	0.1	58.30	58.50	2.9	6,613	0.04%
2023/09/21	0	0.00	25	58.40	58.50	-25	6,655	-0.38%
2023/09/20	1	59.50	40	59.40	59.40	-39	6,790	-0.57%
2023/09/18	2	60.35	0	0.00	60.90	2	6,806	0.03%
2023/09/13	1.1	59.44	6	59.33	60.10	-4.9	6,876	-0.07%
2023/09/12	5	58.60	2	58.25	59.10	3	6,857	0.04%
2023/09/11	1	57.10	1	57.50	57.20	0	6,784	0.00%
2023/09/08	6	59.35	7	59.31	59.30	-1	6,697	-0.01%
2023/09/07	15	59.12	22	59.63	59.40	-7	6,658	-0.11%
2023/09/06	2	58.00	11	59.09	58.80	-9	6,563	-0.14%
2023/09/05	17	57.06	8	56.60	57.50	9	6,516	0.14%
2023/09/04	8.3	54.38	1	55.00	55.00	7.3	6,285	0.12%
2023/09/01	1.3	54.68	4	54.53	54.40	-2.8	6,286	-0.04%
2023/08/31	0	0.00	1	54.60	55.20	-1	6,233	-0.02%
2023/08/30	1	53.60	0	0.00	53.90	1	6,198	0.02%
2023/08/29	0	0.00	1	52.30	52.70	-1	6,168	-0.02%
2023/08/28	1	52.60	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	2	54.00	54.00	-2	6,187	-0.03%
2023/08/24	3	53.23	1	52.70	53.70	2	6,151	0.03%
2023/08/23	0	0.00	2	54.70	54.60	-2	6,020	-0.03%
2023/08/22	2	54.40	2	54.95	54.80	0	6,010	0.00%
2023/08/21	0	0.00	4	54.60	54.70	-4	5,967	-0.07%
2023/08/18	1	54.10	7	53.34	53.30	-6	5,889	-0.10%
2023/08/17	9	54.07	7	53.13	54.20	2	5,784	0.03%
2023/08/16	0	0.00	1.1	52.19	52.50	-1.1	5,671	-0.02%
2023/08/15	1.1	51.72	5	51.92	52.20	-4	5,601	-0.07%
2023/08/14	0	0.00	3	49.97	50.40	-3	5,497	-0.05%
2023/08/11	1.3	50.66	1	50.90	50.80	0.3	5,473	0.00%
2023/08/10	3	50.80	3	50.08	50.30	0	5,409	0.00%
2023/08/09	3	50.30	3	50.63	50.80	0	5,299	0.00%
2023/08/08	0.3	49.70	1	49.65	49.95	-0.8	5,202	-0.01%
2023/08/07	1	49.80	2	49.58	49.75	-1	5,164	-0.02%
2023/08/02	1	47.25	1	47.60	47.60	0	5,135	0.00%
2023/08/01	2	49.13	0	0.00	48.95	2	5,127	0.04%
2023/07/31	8	50.16	7	49.89	49.65	1	5,123	0.02%
2023/07/28	5	48.67	2	49.05	49.40	3	5,108	0.06%
2023/07/27	2	49.13	1	49.75	49.20	1	5,086	0.02%
2023/07/26	1	49.35	1	50.20	49.25	0	5,055	0.00%
2023/07/25	1	50.70	4	49.96	50.70	-3	4,978	-0.06%
2023/07/24	0	0.00	2	49.00	49.20	-2	4,760	-0.04%
2023/07/21	1	45.80	1	46.10	47.50	0	4,657	0.00%
2023/07/20	3	47.80	1	46.90	46.80	2	4,612	0.04%
2023/07/19	0	0.00	6	48.90	47.55	-6	4,538	-0.13%
2023/07/18	23.3	51.42	37	52.52	50.20	-13.8	4,397	-0.31%
2023/07/17	72	53.86	44	54.02	54.40	28	3,923	0.71%
2023/07/14	0	0.00	2	49.13	49.50	-2	3,526	-0.06%
2023/07/13	0.3	47.90	3	47.82	47.50	-2.8	3,369	-0.08%
2023/07/12	5	47.64	2	47.88	47.50	3	3,355	0.09%
2023/07/11	0	0.00	2	47.85	47.90	-2	3,335	-0.06%
2023/07/10	2.3	47.46	1	47.65	47.65	1.3	3,338	0.04%
2023/07/07	1	47.15	0	0.00	48.10	1	3,346	0.03%
2023/07/06	2	48.50	0	0.00	48.50	2	3,390	0.06%
2023/07/05	2.3	48.04	2	48.35	48.05	0.3	3,435	0.01%
2023/07/04	3	47.62	3	47.90	48.00	0	3,524	0.00%
2023/07/03	1	48.75	1	48.80	48.65	0	3,480	0.00%
2023/06/29	1	47.70	1	48.00	48.35	0	3,397	0.00%
2023/06/28	1	47.85	3	48.27	48.20	-2	3,311	-0.06%
2023/06/26	0	0.00	10	46.50	46.70	-10	3,031	-0.33%
2023/06/21	0	0.00	3	46.20	45.60	-3	2,969	-0.10%
2023/06/20	0	0.00	2	45.25	45.20	-2	2,867	-0.07%
2023/06/19	4	43.78	2	44.00	44.75	2	2,778	0.07%
2023/06/16	1	43.15	1	44.10	44.05	0	2,707	0.00%
2023/06/14	0	0.00	1	43.55	43.45	-1	2,612	-0.04%
2023/06/13	0	0.00	4	43.00	43.25	-4	2,596	-0.15%
2023/06/12	5	42.75	1	42.85	42.30	4	2,541	0.16%
2023/06/09	8	44.53	4	44.21	44.00	4	2,453	0.16%
2023/05/31	0	0.00	1	42.50	42.20	-1	2,097	-0.05%
2023/05/29	0	0.00	3	41.40	41.75	-3	2,016	-0.15%
2023/05/26	3	41.12	17	41.80	40.80	-14	1,999	-0.70%
2023/05/25	17	42.40	0	0.00	42.40	17	1,945	0.87%
2023/05/24	0	0.00	3	41.30	41.70	-3	1,895	-0.16%
2023/05/23	3	41.10	0	0.00	40.90	3	1,864	0.16%
2023/05/19	0	0.00	1	39.85	39.80	-1	1,846	-0.05%
2023/05/17	1	39.85	10	39.95	39.90	-9	1,819	-0.49%
2023/05/16	0	0.00	2	39.70	39.70	-2	1,785	-0.11%
2023/05/12	0	0.00	10	39.50	39.50	-10	1,717	-0.58%
2023/05/11	0	0.00	1	38.65	38.60	-1	1,673	-0.06%
2023/05/10	4	39.19	11	39.26	39.10	-7	1,647	-0.42%
2023/05/09	1	38.90	1	38.80	38.90	0	1,611	0.00%
2023/05/08	1	39.30	2	38.93	38.90	-1	1,586	-0.06%
2023/05/05	7	38.66	0	0.00	38.45	7	1,547	0.45%
2023/05/04	1	38.90	13	38.97	39.10	-12	1,518	-0.79%
2023/05/03	1	37.20	0	0.00	37.30	1	1,424	0.07%
2023/05/02	1	37.85	0	0.00	37.85	1	1,419	0.07%
2023/04/21	1	39.25	1	37.80	37.25	0	1,378	0.00%
2023/04/14	0	0.00	1	38.60	38.25	-1	1,238	-0.08%
2023/04/12	0	0.00	1	39.20	39.00	-1	1,182	-0.08%
2023/04/11	2	38.38	26	38.76	38.85	-24	1,133	-2.12%
2023/04/10	11	37.73	0	0.00	37.70	11	1,047	1.05%
2023/04/07	1	36.90	17	37.23	37.25	-16	953	-1.68%
2023/03/28	0	0.00	1	35.20	35.10	-1	816	-0.12%
2023/03/22	1	35.10	0	0.00	34.95	1	794	0.13%
2023/02/24	1	34.30	0	0.00	34.45	1	842	0.12%
2023/02/23	0	0.00	1	34.65	34.60	-1	846	-0.12%
2023/02/20	1	34.70	0	0.00	34.80	1	889	0.11%
2023/02/15	0	0.00	1	33.60	33.55	-1	895	-0.11%
2023/02/14	4	33.45	0	0.00	33.30	4	906	0.44%
2023/02/01	0	0.00	1	33.15	33.20	-1	1,324	-0.08%
2023/01/16	0	0.00	1	31.75	31.55	-1	1,292	-0.08%
2022/12/29	0	0.00	1	31.20	31.40	-1	1,313	-0.08%
2022/12/28	0	0.00	1	31.80	31.65	-1	1,316	-0.08%
2022/12/27	1	32.35	1	32.10	32.15	0	1,316	0.00%
2022/12/21	1	31.70	0	0.00	31.65	1	1,333	0.07%
2022/12/20	1	31.65	0	0.00	31.50	1	1,335	0.07%
2022/12/15	5	33.32	0	0.00	33.30	5	1,318	0.38%
2022/12/09	0	0.00	20	33.40	33.25	-20	1,308	-1.53%
2022/12/06	5	34.65	2	34.15	34.15	3	1,304	0.23%
2022/12/05	2	35.40	0	0.00	35.35	2	1,281	0.16%
2022/12/02	22	35.09	1	35.00	35.20	21	1,274	1.65%
2022/12/01	9	34.77	0	0.00	34.75	9	1,254	0.72%
2022/11/30	0	0.00	3	34.55	34.25	-3	1,244	-0.24%
2022/11/23	7	33.90	1	33.80	33.80	6	1,226	0.49%
2022/11/22	1	33.85	1	33.95	33.95	0	1,222	0.00%
2022/11/21	1	34.30	0	0.00	34.15	1	1,220	0.08%
2022/11/16	11	34.32	2	34.58	34.35	9	1,184	0.76%
2022/11/15	14	33.99	0	0.00	34.10	14	1,155	1.21%
2022/11/04	2	33.40	0	0.00	33.40	2	1,093	0.18%
2022/11/03	1	33.25	3	33.02	33.40	-2	1,062	-0.19%
2022/11/02	6	32.49	6	33.28	33.05	0	1,017	0.00%
2022/11/01	0	0.00	4	31.16	31.60	-4	851	-0.47%
2022/10/31	3	28.80	3	28.72	28.75	0	813	0.00%
2022/10/27	2	28.30	2	28.13	28.35	0	841	0.00%
2022/10/24	1	28.50	1	28.70	28.35	0	850	0.00%
2022/10/20	0	0.00	5	28.10	28.50	-5	850	-0.59%
2022/10/19	1	28.80	1	28.90	28.75	0	851	0.00%
2022/10/14	2	28.45	2	28.43	28.55	0	855	0.00%
2022/10/13	0	0.00	1	28.10	27.40	-1	858	-0.12%
2022/10/03	1	28.85	0	0.00	28.90	1	837	0.12%
2022/09/13	3	32.55	2	32.55	32.60	1	886	0.11%
2022/09/06	2	31.60	0	0.00	31.45	2	905	0.22%
2022/08/24	0	0.00	1	31.60	31.50	-1	894	-0.11%
2022/08/19	0	0.00	1	32.20	32.30	-1	901	-0.11%
2022/08/18	1	31.70	0	0.00	31.70	1	887	0.11%
2022/08/11	0	0.00	1	30.25	30.55	-1	806	-0.12%
2022/08/10	2	29.60	2	30.00	29.90	0	799	0.00%
2022/08/09	6	29.42	3	29.75	29.75	3	795	0.38%
2022/08/08	1	31.70	0	0.00	31.80	1	789	0.13%
2022/08/05	1	31.90	0	0.00	31.90	1	764	0.13%
2022/07/15	2	31.90	0	0.00	32.05	2	884	0.23%
2022/06/17	0	0.00	5	33.85	33.80	-5	899	-0.56%
2022/06/16	3	34.73	0	0.00	34.30	3	896	0.33%
2022/06/15	2	35.15	2	35.70	35.15	0	893	0.00%
2022/06/13	2	35.40	0	0.00	35.10	2	907	0.22%
2022/05/12	0	0.00	1	34.05	33.85	-1	1,342	-0.07%
2022/05/11	0	0.00	1	34.65	34.60	-1	1,320	-0.08%
2022/05/10	0	0.00	1	34.50	35.25	-1	1,316	-0.08%
2022/05/09	1	36.10	0	0.00	35.40	1	1,311	0.08%
2022/05/06	1	37.60	0	0.00	37.65	1	1,275	0.08%
2022/04/29	0	0.00	2	39.15	38.55	-2	1,251	-0.16%
2022/04/25	1	39.40	0	0.00	39.25	1	1,240	0.08%
2022/04/13	0	0.00	1	40.60	40.95	-1	1,318	-0.08%
2022/04/11	1	40.25	0	0.00	39.70	1	1,327	0.08%
2022/04/08	1	40.90	0	0.00	40.80	1	1,313	0.08%
2022/03/31	0	0.00	5	42.30	42.30	-5	1,333	-0.38%
2022/03/29	0	0.00	1	42.40	42.40	-1	1,384	-0.07%
2022/03/23	0	0.00	3	43.45	43.40	-3	1,393	-0.22%
2022/03/22	1	42.70	0	0.00	42.80	1	1,385	0.07%
2022/03/15	2	41.60	0	0.00	41.60	2	1,424	0.14%
2022/03/11	1	42.10	0	0.00	42.10	1	1,469	0.07%
2022/03/10	1	42.30	0	0.00	42.35	1	1,475	0.07%
2022/03/09	1	41.70	0	0.00	41.85	1	1,474	0.07%
2022/03/08	2	41.80	0	0.00	41.35	2	1,486	0.13%
2022/03/07	2	42.85	0	0.00	42.65	2	1,469	0.14%
2022/03/04	1	44.35	0	0.00	44.15	1	1,471	0.07%
2022/03/01	5	45.00	0	0.00	44.90	5	1,509	0.33%
2022/02/25	1	44.85	1	44.70	44.70	0	1,504	0.00%
2022/02/24	4	44.51	0	0.00	44.10	4	1,501	0.27%
2022/02/23	0	0.00	3	44.55	44.95	-3	1,485	-0.20%
2022/02/22	4	44.91	3	44.95	44.90	1	1,495	0.07%
2022/02/18	0	0.00	5	43.70	44.40	-5	1,465	-0.34%
2022/02/17	0	0.00	12	43.69	43.80	-12	1,676	-0.72%
2022/02/11	0.1	43.20	0	0.00	43.05	0.1	1,778	0.00%
2022/02/08	3	42.95	0	0.00	43.15	3	1,827	0.16%
2022/01/19	0	0.00	5	43.25	43.30	-5	2,000	-0.25%
2022/01/18	1	43.70	1	43.45	43.25	0	2,001	0.00%
2022/01/17	0	0.00	5	43.20	43.20	-5	1,996	-0.25%
2022/01/12	0	0.00	2	42.45	42.90	-2	1,985	-0.10%
2022/01/11	5	43.00	0	0.00	42.80	5	1,972	0.25%
2022/01/07	7	43.76	0	0.00	43.50	7	1,951	0.36%
2022/01/04	0	0.00	5	45.15	45.15	-5	1,917	-0.26%
2021/12/30	0	0.00	5	45.30	45.40	-5	1,914	-0.26%
2021/12/29	1	45.25	0	0.00	45.25	1	1,916	0.05%
2021/12/28	1	45.65	0	0.00	45.45	1	1,921	0.05%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,941	-0.05%
2021/12/24	1	45.30	5	45.40	45.25	-4	1,963	-0.20%
2021/12/23	0	0.00	4	44.44	44.60	-4	1,925	-0.21%
2021/12/17	5	44.10	0	0.00	44.05	5	1,987	0.25%
2021/12/16	0	0.00	15	44.65	44.25	-15	1,983	-0.76%
2021/12/15	5	44.15	0	0.00	44.15	5	1,987	0.25%
2021/12/13	1	44.70	0	0.00	44.40	1	1,985	0.05%
2021/12/10	1	45.10	1	44.70	44.70	0	1,982	0.00%
2021/12/07	5	44.90	0	0.00	44.90	5	1,999	0.25%
2021/11/26	5	45.00	0	0.00	44.45	5	1,972	0.25%
2021/11/23	25	45.98	0	0.00	45.90	25	1,949	1.28%
2021/11/19	5	46.45	0	0.00	45.70	5	1,923	0.26%
2021/11/18	5	46.50	0	0.00	46.40	5	1,899	0.26%
2021/11/17	1	46.70	5	47.05	46.90	-4	1,877	-0.21%
2021/11/16	17	47.53	0	0.00	47.15	17	1,842	0.92%
2021/11/08	0	0.00	1	44.05	44.10	-1	1,610	-0.06%
2021/11/02	1	43.80	0	0.00	42.65	1	1,793	0.06%
2021/10/22	0	0.00	2	40.63	40.60	-2	1,946	-0.10%
2021/10/20	2	40.40	0	0.00	40.30	2	2,004	0.10%
2021/10/13	0	0.00	5	39.05	38.90	-5	2,194	-0.23%
2021/09/29	1	41.05	1	41.35	41.15	0	2,703	0.00%
2021/09/28	1	41.75	1	42.00	42.00	0	2,742	0.00%
2021/09/27	0	0.00	1	42.60	42.85	-1	2,740	-0.04%
2021/09/17	0	0.00	10	43.00	43.00	-10	2,864	-0.35%
2021/09/08	1	41.30	0	0.00	40.85	1	3,519	0.03%
2021/09/06	2	41.93	1	41.75	41.75	1	3,609	0.03%
2021/08/26	1	41.55	0	0.00	41.55	1	3,744	0.03%
2021/08/19	2	41.33	0	0.00	40.80	2	3,831	0.05%
2021/08/13	4	43.13	0	0.00	41.95	4	3,894	0.10%
2021/08/11	1	46.80	0	0.00	46.75	1	4,172	0.02%
2021/08/10	5	47.65	0	0.00	47.65	5	4,156	0.12%
2021/08/06	30	49.20	0	0.00	49.30	30	4,195	0.71%
2021/08/05	0	0.00	6	49.46	49.55	-6	4,156	-0.14%
2021/08/04	20	48.35	0	0.00	48.35	20	4,121	0.49%
2021/07/29	5	47.65	0	0.00	47.85	5	4,246	0.12%
2021/07/28	1	46.50	1	46.80	47.50	0	4,284	0.00%
2021/07/27	0	0.00	1	47.50	47.40	-1	4,389	-0.02%
2021/07/22	1	46.75	0	0.00	47.10	1	4,676	0.02%
2021/07/19	20	47.80	0	0.00	47.60	20	4,685	0.43%
2021/07/15	20	48.26	0	0.00	48.25	20	4,889	0.41%
2021/07/14	50	48.15	0	0.00	48.20	50	4,920	1.02%
2021/07/13	30	49.70	1	49.05	49.05	29	4,891	0.59%
2021/07/09	0	0.00	1	48.50	48.45	-1	4,617	-0.02%
2021/07/08	25	48.31	1	48.50	48.00	24	4,671	0.51%
2021/07/07	46	48.12	0	0.00	47.65	46	4,704	0.98%
2021/07/06	9	48.25	0	0.00	48.15	9	4,780	0.19%
2021/07/05	14	48.31	2	48.13	48.40	12	5,033	0.24%
2021/07/02	31	47.30	0	0.00	47.30	31	5,123	0.61%
2021/07/01	1	47.30	1	47.95	47.15	0	5,162	0.00%
2021/06/29	1	47.60	0	0.00	47.55	1	5,173	0.02%
2021/06/28	0	0.00	2	47.78	48.00	-2	5,210	-0.04%
2021/06/25	1	47.85	1	47.95	47.55	0	5,209	0.00%
2021/06/22	5	48.21	9	48.36	47.65	-4	5,254	-0.08%
2021/06/18	0	0.00	3	46.37	46.60	-3	5,441	-0.06%
2021/06/17	1	45.25	5	45.81	46.05	-4	5,455	-0.07%
2021/06/16	5	45.41	2	45.10	45.20	3	5,456	0.05%
2021/06/15	0	0.00	1	45.60	45.85	-1	5,487	-0.02%
2021/06/10	2	44.65	5	44.65	44.80	-3	5,529	-0.05%
2021/06/09	0	0.00	6	44.25	44.25	-6	5,598	-0.11%
2021/06/07	0	0.00	5	43.70	43.70	-5	5,700	-0.09%
2021/05/28	0	0.00	1	44.35	44.40	-1	5,942	-0.02%
2021/05/25	0	0.00	1	44.25	44.10	-1	6,577	-0.02%
2021/05/24	1	42.75	0	0.00	43.50	1	6,656	0.02%
2021/05/20	3	44.63	4	43.50	43.40	-1	6,861	-0.01%
2021/05/18	0	0.00	5	41.65	42.10	-5	6,594	-0.08%
2021/05/14	6	40.62	0	0.00	40.55	6	6,524	0.09%
2021/05/13	0	0.00	1	39.05	40.30	-1	6,499	-0.02%
2021/05/11	1	44.25	0	0.00	43.15	1	6,383	0.02%
2021/05/06	1	45.25	0	0.00	45.00	1	6,318	0.02%
2021/05/05	5	45.80	0	0.00	45.25	5	6,321	0.08%
2021/05/04	3	47.37	2	45.10	45.65	1	6,305	0.02%
2021/05/03	6	48.25	10	48.40	47.90	-4	6,201	-0.06%
2021/04/29	7	49.94	1	50.70	49.70	6	6,115	0.10%
2021/04/28	0	0.00	7	50.87	51.10	-7	6,010	-0.12%
2021/04/27	7	50.09	0	0.00	49.70	7	6,008	0.12%
2021/04/22	0	0.00	6	50.46	49.45	-6	6,073	-0.10%
2021/04/21	3	51.80	0	0.00	51.60	3	6,049	0.05%
2021/04/20	0	0.00	5	51.40	51.40	-5	5,941	-0.08%
2021/04/16	1	50.10	2.1	50.09	50.00	-1.1	5,981	-0.02%
2021/04/15	1	49.75	0	0.00	49.70	1	5,993	0.02%
2021/04/14	5	49.60	0	0.00	49.30	5	6,013	0.08%
2021/04/13	10	52.16	18	51.07	50.40	-8	5,978	-0.13%
2021/04/12	1	51.80	1	52.10	51.90	0	5,958	0.00%
2021/04/09	16	53.16	4	52.83	53.10	12	5,898	0.20%
2021/04/08	1	51.60	23	51.34	51.90	-22	5,649	-0.39%
2021/04/07	5	49.45	0	0.00	50.20	5	5,523	0.09%
2021/04/06	1	49.25	0	0.00	49.35	1	5,523	0.02%
2021/04/01	0	0.00	8	49.30	49.25	-8	5,532	-0.14%
2021/03/31	1	49.40	0	0.00	49.35	1	5,526	0.02%
2021/03/30	5	49.15	0	0.00	49.25	5	5,499	0.09%
2021/03/29	18	49.29	0	0.00	49.25	18	5,489	0.33%
2021/03/26	10	49.50	11	49.21	49.35	-1	5,473	-0.02%
2021/03/25	2	49.13	0	0.00	48.75	2	5,488	0.04%
2021/03/24	181	51.06	184	51.25	50.10	-3	5,418	-0.06%	大買/大賣/
2021/03/23	0	0.00	8	50.23	50.10	-8	5,105	-0.16%
2021/03/22	0	0.00	9	48.61	48.80	-9	4,990	-0.18%
2021/03/19	1	48.10	3	48.05	48.20	-2	5,002	-0.04%
2021/03/18	10	48.45	10	48.30	48.45	0	5,019	0.00%
2021/03/17	13	48.20	11	48.22	48.10	2	5,086	0.04%
2021/03/15	1	47.90	5	47.69	47.90	-4	5,377	-0.07%
2021/03/08	6	46.04	0	0.00	46.05	6	5,647	0.11%
2021/03/05	0	0.00	0.1	46.50	46.10	-0.1	5,728	0.00%
2021/03/04	0	0.00	7	46.71	46.60	-7	5,879	-0.12%
2021/03/03	3	46.20	0	0.00	46.30	3	5,918	0.05%
2021/03/02	3	46.25	19	46.39	46.10	-16	5,904	-0.27%
2021/02/26	26	46.02	27	46.34	46.20	-1	5,786	-0.02%
2021/02/25	0	0.00	5	45.55	45.55	-5	5,606	-0.09%
2021/02/24	6	45.19	10	45.63	45.35	-4	5,603	-0.07%
2021/02/23	0	0.00	1	45.05	45.30	-1	5,524	-0.02%
2021/02/22	1	44.65	4	45.14	44.80	-3	5,452	-0.06%
2021/02/19	1	44.20	0	0.00	44.20	1	5,366	0.02%
2021/02/18	0	0.00	5	43.65	43.80	-5	5,408	-0.09%
2021/02/17	0	0.00	5	43.09	43.10	-5	5,543	-0.09%
2021/02/03	5	42.30	0	0.00	42.40	5	5,774	0.09%
2021/02/02	5	41.70	5	42.20	42.10	0	5,924	0.00%
2021/01/29	2	41.85	0	0.00	41.30	2	6,148	0.03%
2021/01/27	2	42.50	0	0.00	42.50	2	6,236	0.03%
2021/01/26	5	42.30	1	41.75	41.80	4	6,609	0.06%
2021/01/25	0	0.00	4	41.98	42.30	-4	6,623	-0.06%
2021/01/22	8	41.43	6	41.40	41.80	2	6,615	0.03%
2021/01/20	4	42.30	1	41.65	41.65	3	6,698	0.04%
2021/01/19	2	43.70	0	0.00	43.45	2	6,623	0.03%
2021/01/15	15	43.93	14	44.04	43.30	1	6,674	0.01%
2021/01/14	0	0.00	5	44.80	44.50	-5	6,626	-0.08%
2021/01/11	8	44.25	0	0.00	44.30	8	6,566	0.12%
2021/01/08	0	0.00	2	44.00	43.80	-2	6,544	-0.03%
2021/01/07	0	0.00	6	43.90	43.80	-6	6,606	-0.09%
2021/01/06	1	44.25	3	43.63	43.40	-2	6,616	-0.03%
2021/01/05	4	44.03	2.2	44.06	44.15	1.8	6,611	0.03%
2021/01/04	0	0.00	1	43.90	43.60	-1	6,585	-0.02%
2020/12/31	6	43.30	0	0.00	43.35	6	6,580	0.09%
2020/12/29	5	43.20	0	0.00	43.05	5	6,593	0.08%
2020/12/28	10	43.55	0	0.00	43.60	10	6,551	0.15%
2020/12/23	1	42.85	3	43.05	43.00	-2	6,524	-0.03%
2020/12/22	2	43.53	1	43.45	42.90	1	6,618	0.02%
2020/12/21	1	43.25	1	43.60	43.70	0	6,677	0.00%
2020/12/18	3	44.22	0	0.00	44.10	3	6,650	0.05%
2020/12/15	0	0.00	2	44.45	43.85	-2	6,726	-0.03%
2020/12/14	1	45.00	0	0.00	45.35	1	6,671	0.01%
2020/12/10	1	46.05	6	46.55	45.85	-5	6,549	-0.08%
2020/12/09	6	46.40	5	46.54	46.55	1	6,431	0.02%
2020/12/07	1	46.35	1	45.70	45.25	0	6,283	0.00%
2020/12/04	5	45.18	0	0.00	45.20	5	6,218	0.08%
2020/12/03	7	45.42	2	45.23	45.05	5	6,188	0.08%
2020/12/02	15	46.00	5	45.60	45.55	10	6,174	0.16%
2020/11/30	1	44.85	3	45.63	44.85	-2	6,089	-0.03%
2020/11/27	1	44.60	2	44.70	44.55	-1	6,023	-0.02%
2020/11/26	0	0.00	4	43.98	44.20	-4	6,021	-0.07%
2020/11/25	15	44.72	12	43.81	43.70	3	6,044	0.05%
2020/11/24	8	44.83	7	44.99	44.45	1	6,024	0.02%
2020/11/23	0	0.00	1	44.35	44.35	-1	5,947	-0.02%
2020/11/20	5	43.88	2	44.00	44.15	3	5,967	0.05%
2020/11/19	3	43.88	1	43.95	43.85	2	6,026	0.03%
2020/11/18	1	43.70	0	0.00	43.50	1	6,266	0.02%
2020/11/17	5	43.54	1	43.70	43.40	4	6,470	0.06%
2020/11/16	2	44.35	3	44.02	43.85	-1	6,809	-0.01%
2020/11/13	0	0.00	5	43.25	43.20	-5	7,000	-0.07%
2020/11/12	1	43.05	1	43.05	42.70	0	7,850	0.00%
2020/11/11	1	42.35	10	42.74	42.95	-9	8,502	-0.11%
2020/11/10	1	41.60	11	42.85	42.40	-10	8,790	-0.11%
2020/11/09	9	42.11	2	42.25	42.15	7	8,928	0.08%
2020/11/06	2	41.80	1	41.80	41.75	1	8,994	0.01%
2020/11/05	3	40.77	1	40.85	40.90	2	8,920	0.02%
2020/11/04	1	40.95	0	0.00	41.00	1	8,951	0.01%
2020/11/03	16	41.56	2	42.25	41.10	14	8,923	0.16%
2020/10/30	2	39.45	0	0.00	39.15	2	8,664	0.02%
2020/10/28	1	40.85	0	0.00	39.80	1	8,670	0.01%
2020/10/26	2	41.55	2	41.70	41.60	0	8,638	0.00%
2020/10/23	2	41.08	2	41.40	41.05	0	8,658	0.00%
2020/10/22	1	41.45	0	0.00	41.45	1	8,666	0.01%
2020/10/21	0	0.00	1	41.85	41.85	-1	8,717	-0.01%
2020/10/20	1	41.05	5	41.20	41.25	-4	8,842	-0.05%
2020/10/19	2	41.70	9	41.63	41.35	-7	9,033	-0.08%
2020/10/16	2	40.68	4	41.05	40.65	-2	9,143	-0.02%
2020/10/15	1	41.50	12	41.56	41.50	-11	9,288	-0.12%
2020/10/13	1	40.40	0	0.00	40.25	1	9,699	0.01%
2020/10/12	3	40.97	2	41.50	40.85	1	9,806	0.01%
2020/10/08	3	40.88	2	41.20	40.95	1	9,977	0.01%
2020/10/07	1	40.10	1	40.50	40.50	0	10,162	0.00%
2020/10/06	0	0.00	1	40.35	40.20	-1	10,697	-0.01%
2020/10/05	0	0.00	1	39.95	39.65	-1	10,871	-0.01%
2020/09/29	2	38.78	0	0.00	38.95	2	11,398	0.02%
2020/09/28	3	38.67	14	39.04	39.05	-11	11,633	-0.09%
2020/09/25	10	39.90	7	39.09	38.05	3	12,069	0.02%
2020/09/24	2	39.93	0	0.00	39.75	2	12,326	0.02%
2020/09/23	1	41.35	0	0.00	41.50	1	12,635	0.01%
2020/09/22	1	41.70	0	0.00	41.65	1	12,801	0.01%
2020/09/21	4	43.15	0	0.00	42.75	4	12,838	0.03%
2020/09/18	2	43.40	8	43.57	43.60	-6	12,859	-0.05%
2020/09/17	0	0.00	4	42.55	42.55	-4	12,775	-0.03%
2020/09/16	0	0.00	1	42.05	42.05	-1	12,830	-0.01%
2020/09/15	6	41.90	0	0.00	41.85	6	12,858	0.05%
2020/09/14	1	41.75	1	41.70	41.85	0	12,907	0.00%
2020/09/11	2	41.60	2	41.40	41.30	0	12,902	0.00%
2020/09/10	4	42.53	2	43.40	42.25	2	12,834	0.02%
2020/09/09	8	42.08	1	42.35	42.20	7	12,751	0.05%
2020/09/08	0	0.00	1	43.30	43.05	-1	12,663	-0.01%
2020/09/07	3	44.27	1	44.95	43.50	2	12,664	0.02%
2020/09/04	2	44.08	2	44.48	44.45	0	12,725	0.00%
2020/09/03	6	45.34	22	45.12	45.15	-16	12,660	-0.13%
2020/09/02	5	44.65	1	44.65	44.60	4	12,555	0.03%
2020/09/01	10	44.15	2	44.00	44.20	8	12,478	0.06%
2020/08/31	1	43.45	0	0.00	43.55	1	12,403	0.01%
2020/08/28	4	42.85	1	43.30	43.50	3	12,488	0.02%
2020/08/27	6	43.36	0	0.00	43.20	6	12,500	0.05%
2020/08/26	1	44.45	0	0.00	44.10	1	12,464	0.01%
2020/08/25	1	44.65	1	44.80	44.75	0	12,496	0.00%
2020/08/24	0	0.00	1	45.65	44.60	-1	12,612	-0.01%
2020/08/21	2	44.03	1	44.30	43.95	1	12,397	0.01%
2020/08/20	4	44.74	1.5	44.18	43.35	2.5	12,262	0.02%
2020/08/19	4	48.60	5	48.24	48.15	-1	11,877	-0.01%
2020/08/18	13	49.56	4	49.76	48.15	9	11,533	0.08%
2020/08/17	2	49.10	8	49.37	49.65	-6	10,644	-0.06%
2020/08/14	2	44.15	8	44.35	45.15	-6	9,929	-0.06%
2020/08/13	4	43.40	1	42.30	42.35	3	9,575	0.03%
2020/08/12	0	0.00	1	42.55	44.15	-1	9,310	-0.01%
2020/08/11	1	42.80	0	0.00	42.55	1	9,225	0.01%
2020/08/10	20	43.80	10	44.10	43.95	10	9,200	0.11%
2020/08/07	0	0.00	8	43.83	43.85	-8	9,266	-0.09%
2020/08/05	11	42.80	1	43.40	43.30	10	9,427	0.11%
2020/07/29	1	41.00	0	0.00	41.15	1	9,659	0.01%
2020/07/28	0	0.00	1	40.35	40.15	-1	9,660	-0.01%
2020/07/27	5	42.90	0	0.00	41.55	5	9,672	0.05%
2020/07/24	0	0.00	2	43.40	42.80	-2	9,622	-0.02%
2020/07/23	8	44.80	26.4	44.95	45.00	-18.4	9,561	-0.19%
2020/07/22	12	44.88	11	45.48	45.40	1	9,399	0.01%
2020/07/21	3	46.05	6	45.35	45.25	-3	9,255	-0.03%
2020/07/20	6	45.13	6.3	45.86	45.30	-0.3	9,126	0.00%
2020/07/17	6	45.59	6	46.40	45.25	0	9,072	0.00%
2020/07/16	2	45.90	2	45.45	45.75	0	8,704	0.00%
2020/07/15	6	45.03	3	45.53	45.00	3	8,611	0.03%
2020/07/14	10	45.00	0	0.00	45.10	10	8,533	0.12%
2020/07/13	8	45.95	7	46.35	46.35	1	8,375	0.01%
2020/07/09	3	45.23	3	44.60	44.50	0	7,828	0.00%
2020/07/08	3	44.60	2	45.50	45.45	1	7,619	0.01%
2020/07/07	0	0.00	2	44.53	44.10	-2	7,491	-0.03%
2020/07/06	5	44.79	3	44.82	45.00	2	7,417	0.03%
2020/07/03	2	42.50	17	42.41	43.00	-15	7,059	-0.21%
2020/07/02	2	41.33	4	41.85	41.90	-2	6,805	-0.03%
2020/07/01	1	39.95	17	39.14	39.80	-16	6,455	-0.25%
2020/06/30	2	39.05	35	39.17	38.80	-33	6,322	-0.52%
2020/06/22	1	39.15	0	0.00	38.45	1	6,299	0.02%
2020/06/17	10	37.90	0	0.00	37.85	10	6,431	0.16%
2020/06/16	0	0.00	2	37.58	37.70	-2	6,584	-0.03%
2020/06/15	1	37.25	0	0.00	36.95	1	6,711	0.01%
2020/06/11	28	38.78	36	39.31	38.45	-8	6,803	-0.12%
2020/06/10	0	0.00	30.1	38.90	38.75	-30.1	6,737	-0.45%
2020/06/09	27	38.94	0	0.00	38.70	27	6,889	0.39%
2020/06/08	30	39.35	0	0.00	38.90	30	6,944	0.43%
2020/06/05	1	39.00	0	0.00	39.05	1	6,952	0.01%
2020/06/04	1	39.55	2	39.35	39.30	-1	7,013	-0.01%
2020/06/03	0	0.00	30	39.05	39.00	-30	6,890	-0.44%
2020/06/02	10	38.65	0	0.00	38.55	10	6,857	0.15%
2020/06/01	30	38.80	4	38.70	38.95	26	6,885	0.38%
2020/05/29	9	38.12	31	38.24	38.75	-22	7,206	-0.31%
2020/05/28	30	37.60	3	37.75	37.50	27	7,077	0.38%
2020/05/27	5	36.75	9	37.48	37.40	-4	7,029	-0.06%
2020/05/26	1	36.75	2	36.93	36.70	-1	6,982	-0.01%
2020/05/25	1	35.85	1	36.30	36.40	0	6,977	0.00%
2020/05/22	5	36.50	0	0.00	36.35	5	6,976	0.07%
2020/05/21	0	0.00	1	37.10	37.20	-1	6,966	-0.01%
2020/05/20	4	36.55	0	0.00	36.60	4	6,948	0.06%
2020/05/19	0	0.00	6	37.04	36.85	-6	6,921	-0.09%
2020/05/18	5	36.60	1	36.80	36.45	4	6,887	0.06%
2020/05/15	0	0.00	5	37.77	37.60	-5	6,813	-0.07%
2020/05/14	9	38.49	4	38.40	37.65	5	6,773	0.07%
2020/05/13	15	39.14	1	39.55	39.05	14	6,663	0.21%
2020/05/12	6	39.67	3	39.70	39.70	3	6,607	0.05%
2020/05/11	12	40.55	11	40.97	41.10	1	6,463	0.02%
2020/05/08	1	38.70	6	38.95	38.80	-5	6,140	-0.08%
2020/05/07	0	0.00	1	39.00	38.85	-1	6,126	-0.02%
2020/05/06	7	38.84	0	0.00	38.35	7	6,115	0.11%
2020/05/05	1	38.80	2	39.50	38.80	-1	6,120	-0.02%
2020/05/04	2	38.95	5	39.20	39.00	-3	6,133	-0.05%
2020/04/30	0	0.00	30	39.52	40.00	-30	6,145	-0.49%
2020/04/29	0	0.00	20	39.10	38.90	-20	6,134	-0.33%
2020/04/28	35	39.31	2	38.75	38.65	33	6,167	0.54%
2020/04/24	0	0.00	2	39.35	39.05	-2	6,160	-0.03%
2020/04/23	2	39.83	7	39.34	39.20	-5	6,150	-0.08%
2020/04/22	1	39.10	1	39.00	39.35	0	6,099	0.00%
2020/04/20	3	39.97	17	39.82	39.60	-14	6,081	-0.23%
2020/04/17	0	0.00	8	39.68	39.45	-8	6,056	-0.13%
2020/04/16	0	0.00	4	39.65	40.00	-4	5,942	-0.07%
2020/04/15	4	40.39	5	40.50	39.90	-1	5,908	-0.02%
2020/04/14	0	0.00	10	39.81	39.80	-10	5,819	-0.17%
2020/04/13	14	39.73	5	39.80	39.60	9	5,773	0.16%
2020/04/10	0	0.00	6	39.10	39.00	-6	5,704	-0.11%
2020/04/09	5	38.60	5	39.50	38.60	0	5,704	0.00%
2020/04/08	0	0.00	8	36.75	37.60	-8	5,578	-0.14%
2020/04/07	0	0.00	5	35.85	36.60	-5	5,546	-0.09%
2020/04/06	0	0.00	14	34.17	34.50	-14	5,576	-0.25%
2020/04/01	0	0.00	4	33.30	33.70	-4	5,534	-0.07%
2020/03/31	5	33.20	6	33.82	33.10	-1	5,529	-0.02%
2020/03/30	5	32.95	0	0.00	33.20	5	5,552	0.09%
2020/03/27	17	33.31	14	33.51	32.50	3	5,567	0.05%
2020/03/26	17	31.36	27	31.52	32.90	-10	5,468	-0.18%
2020/03/25	21	31.62	32	31.25	31.60	-11	5,359	-0.21%
2020/03/24	28	28.26	18	28.20	29.00	10	5,227	0.19%
2020/03/23	35	26.89	20	26.50	26.40	15	5,163	0.29%
2020/03/20	6	30.05	5	29.66	28.00	1	5,115	0.02%
2020/03/19	19	29.01	13	29.03	27.45	6	4,974	0.12%
2020/03/18	22	30.88	7	31.40	30.40	15	4,854	0.31%
2020/03/17	16	30.34	7	31.18	30.50	9	4,809	0.19%
2020/03/16	15	32.41	2	33.20	31.55	13	4,763	0.27%
2020/03/13	12	32.12	9	33.07	33.15	3	4,720	0.06%
2020/03/11	8	38.74	2	39.23	38.30	6	4,541	0.13%
2020/03/09	1	39.70	4	39.33	39.10	-3	4,432	-0.07%
2020/03/06	9	41.20	8	41.33	41.05	1	4,384	0.02%
2020/03/05	1	42.00	2	41.53	41.70	-1	4,371	-0.02%
2020/03/04	21	41.91	17	42.02	41.50	4	4,306	0.09%
2020/03/03	2	39.30	1	40.40	40.40	1	3,901	0.03%
2020/03/02	4	36.75	8	36.23	36.75	-4	3,833	-0.10%
2020/02/27	6	36.00	0	0.00	36.00	6	3,885	0.15%
2020/02/26	1	37.90	3	38.07	37.60	-2	3,880	-0.05%
2020/02/24	1	38.20	0	0.00	38.25	1	3,975	0.03%
2020/02/21	1	38.80	0	0.00	38.55	1	4,107	0.02%
2020/02/18	0.5	39.00	0	0.00	38.95	0.5	4,387	0.01%
2020/02/13	1	39.25	5	39.85	39.25	-4	5,192	-0.08%
2020/02/12	5	39.65	6	39.33	39.65	-1	5,443	-0.02%
2020/02/10	1	37.80	0	0.00	38.00	1	5,705	0.02%
2020/02/07	10	38.50	5	38.73	38.30	5	5,756	0.09%
2020/02/06	3	38.80	3	38.70	39.10	0	5,791	0.00%
2020/02/05	2	37.50	9	37.99	37.95	-7	5,844	-0.12%
2020/02/04	5	38.05	5	37.00	37.90	0	5,862	0.00%
2020/02/03	3	34.75	3	35.37	36.15	0	5,972	0.00%
2020/01/30	13	38.73	0	0.00	38.70	13	6,083	0.21%
2020/01/20	5	42.95	1	43.05	43.00	4	6,059	0.07%
2020/01/14	1	43.55	0	0.00	43.30	1	6,726	0.01%
2020/01/10	0	0.00	1	41.65	41.55	-1	6,861	-0.01%
2020/01/08	0	0.00	11	42.23	41.65	-11	7,213	-0.15%
2020/01/07	1	42.00	3	41.77	41.80	-2	7,462	-0.03%
2020/01/06	6	42.45	0	0.00	42.30	6	7,520	0.08%
2020/01/03	6	43.54	1	43.25	43.25	5	7,540	0.07%
2020/01/02	6	43.88	2	43.95	43.95	4	7,537	0.05%
2019/12/31	4	43.83	6	44.01	43.90	-2	7,530	-0.03%
2019/12/30	8	43.47	15	43.62	43.80	-7	7,526	-0.09%
2019/12/27	6	42.42	2	42.48	42.40	4	7,456	0.05%
2019/12/26	4	43.36	1	42.45	42.45	3	7,499	0.04%
2019/12/25	0	0.00	5	43.50	43.40	-5	7,535	-0.07%
2019/12/24	0	0.00	5	42.70	43.00	-5	7,682	-0.07%
2019/12/18	5	42.10	0	0.00	42.05	5	9,315	0.05%
2019/12/16	0	0.00	5	42.50	42.30	-5	9,664	-0.05%
2019/12/13	0	0.00	4	42.38	41.85	-4	9,674	-0.04%
2019/12/12	1	42.65	7	42.42	42.20	-6	9,738	-0.06%
2019/12/11	11	42.44	0	0.00	42.45	11	9,729	0.11%
2019/12/09	12	42.31	2.2	42.06	42.05	9.8	9,701	0.10%
2019/12/05	0	0.00	5	42.75	42.75	-5	9,736	-0.05%
2019/12/04	1	42.10	0	0.00	42.10	1	9,785	0.01%
2019/12/02	6	42.16	2	42.33	42.10	4	9,907	0.04%
2019/11/28	5	43.77	9	44.14	43.60	-4	9,973	-0.04%
2019/11/27	0	0.00	1	44.00	44.00	-1	10,066	-0.01%
2019/11/26	5	44.10	1	44.15	43.80	4	10,142	0.04%
2019/11/25	0	0.00	10	43.68	43.70	-10	10,121	-0.10%
2019/11/22	5	43.10	7	42.95	42.85	-2	10,146	-0.02%
2019/11/21	9	42.91	0	0.00	43.30	9	10,169	0.09%
2019/11/20	15	44.19	6	43.89	43.60	9	10,174	0.09%
2019/11/19	28	45.55	23	45.54	45.00	5	10,175	0.05%
2019/11/18	23	45.51	15	45.82	45.45	8	10,285	0.08%
2019/11/15	22	45.30	21	45.51	45.15	1	10,529	0.01%
2019/11/14	19	45.14	18	45.78	44.60	1	10,787	0.01%
2019/11/13	57	45.43	60	45.55	45.00	-3	10,608	-0.03%
2019/11/12	11	46.04	1	46.15	46.15	10	10,685	0.09%
2019/11/11	8	46.04	6	45.45	46.20	2	10,689	0.02%
2019/11/08	8	45.56	11	44.98	45.80	-3	10,661	-0.03%
2019/11/06	1	44.00	0	0.00	43.90	1	10,756	0.01%
2019/11/05	2	44.60	6	44.95	44.80	-4	10,814	-0.04%
2019/11/04	13	44.76	0	0.00	44.55	13	10,889	0.12%
2019/11/01	4	44.63	0	0.00	45.10	4	10,937	0.04%
2019/10/31	4	45.20	5	45.59	44.65	-1	11,096	-0.01%
2019/10/30	6	44.90	34	44.94	45.80	-28	11,260	-0.25%
2019/10/28	0	0.00	15	44.25	44.45	-15	11,889	-0.13%
2019/10/25	15	43.60	27	43.98	44.00	-12	12,331	-0.10%
2019/10/24	16	44.25	10	44.24	44.50	6	12,331	0.05%
2019/10/23	72	44.89	61	44.73	44.25	11	12,367	0.09%
2019/10/22	23	44.52	18	44.97	44.65	5	12,109	0.04%
2019/10/21	29	44.13	34	44.02	44.15	-5	12,029	-0.04%
2019/10/18	10	43.86	7	44.48	44.25	3	11,964	0.03%
2019/10/17	60	43.85	25	43.83	43.95	35	11,898	0.29%
2019/10/16	0	0.00	8	43.05	43.05	-8	11,706	-0.07%
2019/10/15	10	42.78	38	42.02	43.00	-28	11,656	-0.24%
2019/10/14	0	0.00	4	40.85	41.05	-4	11,486	-0.03%
2019/10/09	2	39.38	0	39.80	40.00	2	11,506	0.02%
2019/10/07	2	40.55	6	40.93	40.50	-4	11,391	-0.04%
2019/10/04	1	40.35	4	40.60	40.30	-3	11,366	-0.03%
2019/10/03	3	41.03	4	41.08	40.95	-1	11,301	-0.01%
2019/10/02	4	41.30	2	41.33	41.50	2	11,253	0.02%
2019/10/01	7	41.02	1	41.50	40.80	6	11,251	0.05%
2019/09/27	31	41.23	5	40.98	40.75	26	11,202	0.23%
2019/09/26	20	43.12	6	42.91	42.90	14	11,061	0.13%
2019/09/25	6	43.52	17	43.22	44.40	-11	10,781	-0.10%
2019/09/24	22	42.85	6	43.15	42.30	16	10,420	0.15%
2019/09/23	19	42.08	98	41.83	43.00	-79	9,990	-0.79%
2019/09/20	27	40.84	14	40.66	40.50	13	9,512	0.14%
2019/09/19	28	40.56	33	40.58	40.90	-5	9,340	-0.05%
2019/09/18	1	39.20	0	0.00	39.30	1	9,139	0.01%
2019/09/12	0	0.00	5	38.95	38.80	-5	9,263	-0.05%
2019/09/10	5	38.20	5	38.15	38.45	0	9,456	0.00%
2019/09/09	1	39.30	12	38.71	38.80	-11	9,595	-0.11%
2019/09/06	74	40.17	14	40.57	39.85	60	9,703	0.62%
2019/09/05	17	40.25	22	40.47	40.20	-5	9,706	-0.05%
2019/09/04	8	39.48	3	39.70	39.45	5	9,843	0.05%
2019/09/03	12	39.48	8	40.29	39.25	4	9,840	0.04%
2019/09/02	2	39.75	9	39.73	40.00	-7	9,811	-0.07%
2019/08/30	30	39.59	11	38.94	39.30	19	9,798	0.19%
2019/08/29	7	38.90	22	39.22	39.30	-15	9,735	-0.15%
2019/08/28	15	38.43	5	38.85	38.40	10	9,662	0.10%
2019/08/27	4	39.61	0	0.00	39.05	4	9,707	0.04%
2019/08/26	0	0.00	2	38.95	38.85	-2	9,759	-0.02%
2019/08/23	2	40.53	2	40.30	40.30	0	9,702	0.00%
2019/08/22	1	40.80	5	41.05	40.25	-4	9,635	-0.04%
2019/08/21	12	41.07	20	40.23	40.40	-8	9,495	-0.08%
2019/08/20	9	41.27	7	42.20	40.95	2	9,382	0.02%
2019/08/19	7	39.91	9	41.78	42.10	-2	9,110	-0.02%
2019/08/16	13	39.71	13	40.07	39.40	0	8,779	0.00%
2019/08/15	14	38.63	4	38.44	39.30	10	8,662	0.12%
2019/08/14	1	38.60	6.4	38.83	38.85	-5.4	8,454	-0.06%
2019/08/13	5	38.75	0	0.00	38.15	5	8,299	0.06%
2019/08/12	2	37.30	19	37.94	38.25	-17	8,147	-0.21%
2019/08/08	21	37.06	21	37.37	37.45	0	8,101	0.00%
2019/08/07	0	0.00	3	35.97	35.80	-3	7,973	-0.04%
2019/08/06	3	35.97	14	33.84	36.50	-11	7,923	-0.14%
2019/08/05	11	37.02	1	35.50	35.50	10	7,981	0.13%
2019/08/02	24	36.05	14	35.97	36.10	10	8,069	0.12%
2019/08/01	9	39.16	3.1	38.29	37.80	5.9	7,916	0.07%
2019/07/31	12	37.18	14	37.81	37.60	-2	7,619	-0.03%
2019/07/29	4	39.06	17.4	39.30	40.10	-13.4	7,321	-0.18%
2019/07/26	48	37.11	44	36.44	38.00	4	6,850	0.06%
2019/07/25	26	34.73	39	35.12	35.20	-13	6,447	-0.20%
2019/07/24	4	34.70	5	34.27	34.70	-1	6,379	-0.02%
2019/07/23	1	33.75	7	33.62	33.95	-6	6,406	-0.09%
2019/07/22	2	32.60	2	32.55	32.60	0	6,385	0.00%
2019/07/19	10	32.20	10	32.54	32.65	0	6,510	0.00%
2019/07/18	16	31.94	8	32.03	31.75	8	6,642	0.12%
2019/07/17	1	31.90	18	32.01	31.90	-17	6,756	-0.25%
2019/07/16	31	31.79	32	31.76	31.60	-1	7,109	-0.01%
2019/07/15	20	32.38	6	32.44	32.65	14	7,539	0.19%
2019/07/12	0	0.00	20	32.28	32.75	-20	7,870	-0.25%
2019/07/11	0	0.00	1	32.00	31.80	-1	8,403	-0.01%
2019/07/08	7	32.04	6	32.40	31.90	1	8,879	0.01%
2019/07/05	4	32.55	6	32.53	32.15	-2	8,917	-0.02%
2019/07/04	33	32.14	22	32.36	32.10	11	8,912	0.12%
2019/07/03	14	31.66	0	0.00	31.70	14	8,946	0.16%
2019/07/02	27	31.90	38	32.25	31.90	-11	8,987	-0.12%
2019/07/01	22	31.85	32	31.86	31.80	-10	8,977	-0.11%
2019/06/28	30	31.05	16	31.41	31.05	14	8,994	0.16%
2019/06/27	2	31.50	0	0.00	31.40	2	9,042	0.02%
2019/06/26	8	31.06	29	30.91	30.95	-21	9,017	-0.23%
2019/06/25	23	30.95	18	31.33	30.75	5	9,017	0.06%
2019/06/24	10	30.85	1	31.05	31.35	9	9,031	0.10%
2019/06/21	0	0.00	7	30.96	30.90	-7	9,083	-0.08%
2019/06/20	20	31.67	14	31.89	31.55	6	9,042	0.07%
2019/06/19	0	0.00	34	31.52	31.35	-34	9,019	-0.38%
2019/06/18	30	31.13	28	31.04	30.90	2	9,012	0.02%
2019/06/17	38	31.36	16	31.66	31.65	22	8,960	0.25%
2019/06/14	12	31.44	17	31.52	31.70	-5	8,869	-0.06%
2019/06/13	35	31.16	27	31.13	30.30	8	8,784	0.09%
2019/06/12	1	31.00	6	30.84	30.95	-5	8,635	-0.06%
2019/06/11	19	30.45	14	30.69	30.90	5	8,568	0.06%
2019/06/10	0	0.00	3	29.70	29.70	-3	8,327	-0.04%
2019/06/06	5.2	29.05	1	28.95	29.00	4.2	8,299	0.05%
2019/06/05	0	0.00	6	29.87	29.45	-6	8,346	-0.07%
2019/06/04	2	29.75	2	29.45	29.45	0	8,333	0.00%
2019/06/03	6	29.14	5	29.40	29.30	1	8,318	0.01%
2019/05/31	6	29.58	13	29.60	29.50	-7	8,284	-0.08%
2019/05/30	13	28.98	18	29.06	29.10	-5	8,178	-0.06%
2019/05/28	5	28.10	0	0.00	28.20	5	8,087	0.06%
2019/05/27	5	28.40	2	28.30	28.40	3	8,120	0.04%
2019/05/23	5	28.30	2	28.60	28.30	3	8,526	0.04%
2019/05/22	0	0.00	6	29.22	29.30	-6	8,768	-0.07%
2019/05/21	10	27.70	11	28.10	28.35	-1	8,744	-0.01%
2019/05/20	16	29.46	3	29.20	28.80	13	8,639	0.15%
2019/05/17	0	0.00	1	29.55	29.30	-1	8,650	-0.01%
2019/05/16	2	30.13	4	29.95	29.65	-2	8,642	-0.02%
2019/05/15	1	29.50	1	30.30	30.40	0	8,664	0.00%
2019/05/14	3	28.92	1	28.75	29.40	2	8,779	0.02%
2019/05/13	1	29.45	1	29.00	28.80	0	8,781	0.00%
2019/05/10	30	30.03	25	30.12	29.30	5	8,700	0.06%
2019/05/09	50	31.14	20	30.14	29.85	30	8,496	0.35%
2019/05/08	16	31.08	30	31.85	32.60	-14	8,255	-0.17%
2019/05/07	25	31.97	23	31.85	31.90	2	8,191	0.02%
2019/05/06	18	31.23	22	31.39	31.20	-4	8,176	-0.05%
2019/05/03	19	32.15	18	32.08	32.20	1	8,101	0.01%
2019/05/02	35	31.84	15	32.03	31.65	20	8,021	0.25%
2019/04/30	3	32.00	0	0.00	32.70	3	7,886	0.04%
2019/04/29	19	31.86	16	32.11	32.50	3	7,864	0.04%
2019/04/26	17	31.92	16	31.99	31.95	1	7,719	0.01%
2019/04/25	3	32.65	0	0.00	33.00	3	7,569	0.04%
2019/04/24	5	33.78	1	34.40	33.40	4	7,424	0.05%
2019/04/23	2	33.60	3	33.80	34.05	-1	7,217	-0.01%
2019/04/22	4	34.71	9	34.51	34.90	-5	7,052	-0.07%
2019/04/19	18	33.15	41	32.40	33.90	-23	6,699	-0.34%
2019/04/18	54	31.07	43	31.47	31.05	11	6,335	0.17%
2019/04/17	7	29.69	28	30.16	30.90	-21	5,978	-0.35%
2019/04/16	10	28.79	10	29.02	29.10	0	5,326	0.00%
2019/04/15	23	28.76	24	28.98	29.05	-1	5,228	-0.02%
2019/04/12	21	28.18	13	28.18	28.55	8	4,942	0.16%
2019/04/11	1	27.95	2	28.10	27.40	-1	4,789	-0.02%
2019/04/10	2	27.93	0	0.00	27.75	2	4,728	0.04%
2019/04/09	10	28.20	13	28.33	28.15	-3	4,694	-0.06%
2019/04/08	0	0.00	8	27.96	27.60	-8	4,598	-0.17%
2019/04/03	5	27.55	24	27.54	27.55	-19	4,525	-0.42%
2019/04/02	28	27.19	6	27.53	27.30	22	4,451	0.49%
2019/04/01	3	26.65	29	26.74	26.85	-26	4,335	-0.60%
2019/03/29	2	26.25	3	26.20	26.20	-1	4,264	-0.02%
2019/03/28	2	26.20	0	0.00	26.00	2	4,270	0.05%
2019/03/26	41	27.02	8	26.70	26.70	33	4,252	0.78%
2019/03/25	8	27.33	17	27.49	27.30	-9	4,195	-0.21%
2019/03/22	36	27.68	10	27.73	27.85	26	4,192	0.62%
2019/03/21	0	0.00	27	27.40	27.60	-27	4,118	-0.66%
2019/03/20	10	26.60	9	26.90	26.80	1	4,111	0.02%
2019/03/19	24	26.70	0	0.00	26.70	24	4,115	0.58%
2019/03/18	0	0.00	2	26.80	27.15	-2	4,094	-0.05%
2019/03/15	0	0.00	32	26.40	26.35	-32	4,022	-0.80%
2019/03/14	21	26.21	1	26.30	26.10	20	4,034	0.50%
2019/03/13	3	26.18	10	26.32	26.35	-7	4,123	-0.17%
2019/03/12	7	26.05	6	26.30	26.15	1	4,166	0.02%
2019/03/11	11	25.98	16	26.22	26.05	-5	4,319	-0.12%
2019/03/08	15	25.69	4	25.95	25.90	11	4,399	0.25%
2019/03/07	18	26.42	1	26.35	26.25	17	4,515	0.38%
2019/02/27	1	27.40	2	26.98	26.95	-1	4,627	-0.02%
2019/02/26	2	27.78	1	27.70	27.55	1	4,598	0.02%
2019/02/25	1	27.75	1	28.25	28.00	0	4,602	0.00%
2019/02/22	1	28.40	1	28.05	27.90	0	4,499	0.00%
2019/02/21	4	27.50	25	26.86	28.10	-21	4,163	-0.50%
2019/02/20	0	0.00	10	26.40	26.10	-10	3,902	-0.26%
2019/02/18	1	26.15	12	26.39	26.20	-11	3,985	-0.28%
2019/02/15	16	25.51	16	25.92	25.70	0	3,985	0.00%
2019/02/14	14	26.06	20	26.24	26.10	-6	3,947	-0.15%
2019/02/13	14	25.62	27	25.97	26.15	-13	3,840	-0.34%
2019/02/12	6	24.66	54	24.72	25.20	-48	3,643	-1.32%
2019/02/11	10	23.90	0	0.00	23.80	10	3,607	0.28%
2019/01/30	10	23.93	6	23.97	23.90	4	3,717	0.11%
2019/01/29	15	23.89	0	0.00	23.90	15	3,777	0.40%
2019/01/28	1	24.10	0	0.00	24.10	1	3,878	0.03%
2019/01/25	12	24.15	36	24.09	24.15	-24	4,225	-0.57%
2019/01/24	15	23.77	18	24.05	23.70	-3	4,307	-0.07%
2019/01/21	13	23.92	9	24.20	23.90	4	4,498	0.09%
2019/01/18	6	23.90	6	24.13	23.90	0	4,541	0.00%
2019/01/17	15	23.92	9	24.38	23.80	6	4,604	0.13%
2019/01/14	0	0.00	1	23.85	23.90	-1	4,704	-0.02%
2019/01/11	13	24.00	2	23.85	23.85	11	4,732	0.23%
2019/01/10	28	24.25	32	24.52	24.30	-4	4,712	-0.08%
2019/01/09	8	23.48	27	23.49	23.70	-19	4,626	-0.41%
2019/01/08	1	22.70	0	0.00	22.70	1	4,571	0.02%
2019/01/02	6	22.83	7	22.80	22.70	-1	4,774	-0.02%
2018/12/28	5	22.95	0	0.00	22.85	5	4,838	0.10%
2018/12/24	0	0.00	5	23.50	23.35	-5	5,036	-0.10%
2018/12/22	5	23.35	0	0.00	23.30	5	5,049	0.10%
2018/12/21	0	0.00	1	22.85	23.60	-1	5,109	-0.02%
2018/12/20	15	23.45	10	23.55	23.05	5	5,091	0.10%
2018/12/19	17	23.85	15	23.85	23.80	2	5,067	0.04%
2018/12/18	5	23.90	1	24.10	23.90	4	5,102	0.08%
2018/12/17	0	0.00	5	24.50	24.50	-5	5,194	-0.10%
2018/12/13	3	24.60	0	0.00	24.30	3	5,184	0.06%
2018/12/12	0	0.00	25	24.37	24.60	-25	5,146	-0.49%
2018/12/11	5	24.10	7	24.09	23.95	-2	5,149	-0.04%
2018/12/10	5	24.10	0	0.00	24.10	5	5,198	0.10%
2018/12/07	16	24.51	17	24.66	24.75	-1	5,196	-0.02%
2018/12/06	54	24.87	18	24.10	24.05	36	5,199	0.69%
2018/12/05	6	25.08	12	25.49	25.60	-6	5,157	-0.12%
2018/12/04	44	25.91	38	26.25	25.85	6	5,252	0.11%
2018/12/03	18	25.85	10	25.79	25.65	8	5,211	0.15%
2018/11/30	37	24.51	41	24.59	24.65	-4	5,075	-0.08%
2018/11/29	20	23.88	5	24.30	23.85	15	4,932	0.30%
2018/11/27	5	23.34	15	23.45	23.55	-10	4,931	-0.20%
2018/11/26	5	23.35	0	0.00	23.40	5	5,035	0.10%
2018/11/22	15	23.50	0	0.00	23.40	15	5,337	0.28%
2018/11/21	0	0.00	12	23.88	24.05	-12	5,764	-0.21%
2018/11/20	4	23.70	24	23.71	23.70	-20	5,998	-0.33%
2018/11/19	8	23.63	16	23.76	23.70	-8	6,020	-0.13%
2018/11/16	50	23.71	36	23.94	23.40	14	6,028	0.23%
2018/11/15	1	23.50	5	23.38	23.45	-4	5,927	-0.07%
2018/11/14	31	23.43	6	23.70	23.50	25	5,954	0.42%
2018/11/13	23	23.13	61	22.83	23.20	-38	5,926	-0.64%
2018/11/12	34	22.87	12	23.05	22.85	22	6,002	0.37%
2018/11/09	16	22.92	23	23.14	23.20	-7	6,082	-0.12%
2018/11/08	12	23.18	0	0.00	23.00	12	6,121	0.20%
2018/11/07	19	22.89	30	23.28	23.45	-11	6,081	-0.18%
2018/11/06	45	22.69	41	22.95	22.20	4	6,058	0.07%
2018/11/05	16	22.86	25	23.15	23.30	-9	6,068	-0.15%
2018/11/02	54	23.62	42	23.81	23.40	12	6,019	0.20%
2018/11/01	19	21.68	22	22.21	22.45	-3	5,798	-0.05%
2018/10/31	3	21.12	0	0.00	21.10	3	5,804	0.05%
2018/10/30	6	19.95	6	20.10	20.10	0	5,880	0.00%
2018/10/29	0	0.00	6	20.55	20.70	-6	5,917	-0.10%
2018/10/25	0	0.00	7	19.64	19.05	-7	6,049	-0.12%
2018/10/24	6	20.55	14	20.65	20.50	-8	6,087	-0.13%
2018/10/23	14	20.75	7	21.09	20.45	7	6,132	0.11%
2018/10/22	7	21.42	8	21.13	21.40	-1	6,214	-0.02%
2018/10/19	13	20.68	1	20.50	20.90	12	6,444	0.19%
2018/10/18	1	21.70	0	0.00	21.50	1	6,626	0.02%
2018/10/17	2	21.75	18	22.03	21.50	-16	6,694	-0.24%
2018/10/16	10	21.25	10	21.50	21.20	0	6,683	0.00%
2018/10/15	30	21.18	23	21.26	20.85	7	6,739	0.10%
2018/10/11	12	20.61	0	0.00	20.60	12	6,849	0.18%
2018/10/09	0	0.00	2	23.00	22.85	-2	6,952	-0.03%
2018/10/08	15	22.38	5	22.50	22.50	10	7,000	0.14%
2018/10/05	17	23.82	0	0.00	23.15	17	7,080	0.24%
2018/10/01	0	0.00	1	26.10	26.10	-1	7,204	-0.01%
2018/09/28	9	26.13	0	0.00	26.15	9	7,440	0.12%
2018/09/27	10	26.50	11	26.15	26.15	-1	7,608	-0.01%
2018/09/26	10	26.48	10	26.50	26.45	0	7,871	0.00%
2018/09/25	15	26.60	1	26.65	26.55	14	8,826	0.16%
2018/09/21	0	0.00	10	26.78	26.90	-10	9,259	-0.11%
2018/09/20	6	25.40	6	25.25	25.35	0	9,307	0.00%
2018/09/19	5	25.65	1	25.80	25.65	4	9,365	0.04%
2018/09/18	5	25.80	0	0.00	25.70	5	9,513	0.05%
2018/09/17	2	26.58	1	26.65	26.55	1	9,530	0.01%
2018/09/14	1	25.90	5	26.50	26.40	-4	9,515	-0.04%
2018/09/13	5	25.75	0	0.00	25.60	5	9,512	0.05%
2018/09/12	5	25.50	0	0.00	25.70	5	9,595	0.05%
2018/09/11	8	25.97	0	0.00	26.25	8	9,675	0.08%
2018/09/10	6	24.75	6	26.00	25.25	0	9,667	0.00%
2018/09/07	52	28.51	51	26.85	26.70	1	9,577	0.01%
2018/09/06	13	28.81	16	29.20	28.80	-3	9,571	-0.03%
2018/09/04	0	0.00	7	29.61	29.60	-7	9,694	-0.07%
2018/09/03	8	29.48	4	28.95	28.80	4	9,749	0.04%
2018/08/31	27	29.75	21	29.66	29.95	6	9,765	0.06%
2018/08/30	12	29.45	13	29.36	29.50	-1	10,169	-0.01%
2018/08/29	7	29.49	5	29.60	29.70	2	10,391	0.02%
2018/08/28	14	29.38	17	29.53	28.55	-3	10,290	-0.03%
2018/08/27	2	27.35	43	28.50	29.20	-41	9,920	-0.41%
2018/08/24	5	26.20	0	0.00	26.55	5	9,832	0.05%
2018/08/22	5	25.80	5	26.10	26.10	0	10,451	0.00%
2018/08/21	7	26.31	0	0.00	26.10	7	10,782	0.06%
2018/08/20	0	0.00	1	26.15	26.40	-1	11,334	-0.01%
2018/08/17	19	26.82	0	0.00	26.45	19	11,913	0.16%
2018/08/16	1	27.15	18	27.31	27.30	-17	12,388	-0.14%
2018/08/15	20	26.05	0	0.00	26.30	20	12,761	0.16%
2018/08/10	0	0.00	2	28.20	28.15	-2	13,043	-0.02%
2018/08/08	9	28.91	3	29.24	28.55	6	13,262	0.04%
2018/08/07	15	28.70	5	29.20	29.25	10	13,330	0.08%
2018/08/06	34	29.51	38	28.74	28.85	-4	13,475	-0.03%
2018/08/02	43	28.00	38	28.07	27.85	5	13,499	0.04%
2018/07/30	1	29.30	15	28.97	28.50	-14	13,957	-0.10%
2018/07/26	2	29.20	0	0.00	29.55	2	13,809	0.01%
2018/07/24	0	0.00	10	26.90	27.30	-10	13,400	-0.07%
2018/07/19	3	26.10	0	0.00	26.25	3	13,169	0.02%
2018/07/17	17	28.31	7	29.05	28.35	10	12,987	0.08%
2018/07/16	2	28.50	0	0.00	27.95	2	12,827	0.02%
2018/07/13	7	29.21	4	29.45	28.70	3	12,747	0.02%
2018/07/12	0	0.00	1	29.40	29.70	-1	12,715	-0.01%
2018/07/11	4	29.25	3	28.65	28.55	1	12,623	0.01%
2018/07/10	7	28.76	0	0.00	29.00	7	12,559	0.06%
2018/07/06	0	0.00	2	31.20	28.95	-2	12,464	-0.02%
2018/07/05	4	31.51	0	0.00	29.80	4	12,239	0.03%
2018/07/04	1	32.10	11	31.88	32.00	-10	12,022	-0.08%
2018/07/03	12	34.15	11	33.67	31.40	1	11,762	0.01%
2018/07/02	0	0.00	12	32.03	33.05	-12	10,803	-0.11%
2018/06/29	2	29.30	2	29.40	30.05	0	10,327	0.00%
2018/06/28	2	28.78	1	28.10	28.10	1	10,164	0.01%
2018/06/27	1	30.15	38	29.83	28.70	-37	10,090	-0.37%
2018/06/26	38	29.20	0	0.00	29.20	38	9,925	0.38%
2018/06/19	0	0.00	1	29.75	29.30	-1	9,551	-0.01%
2018/06/15	10	30.05	0	0.00	30.05	10	9,513	0.11%
2018/06/14	5	31.40	5	30.51	30.40	0	9,442	0.00%
2018/06/12	10	30.30	10	30.55	30.10	0	9,261	0.00%
2018/06/08	1	30.50	1	30.35	30.60	0	9,001	0.00%
2018/06/07	3	32.20	1	31.35	30.40	2	8,896	0.02%
2018/06/06	3	30.57	62	31.16	31.20	-59	8,362	-0.71%
2018/06/05	1	28.45	2	29.18	28.85	-1	8,033	-0.01%
2018/06/04	0	0.00	1	30.30	29.75	-1	7,931	-0.01%
2018/06/01	6	28.80	6	29.33	29.15	0	7,814	0.00%
2018/05/31	1.2	29.14	15	30.01	29.15	-13.8	7,709	-0.18%
2018/05/30	10	30.25	15	29.78	30.40	-5	7,314	-0.07%
2018/05/29	12	30.32	13	30.43	30.05	-1	6,991	-0.01%
2018/05/28	58	30.05	20	29.68	31.60	38	6,615	0.57%
2018/05/25	91	28.49	56	28.33	28.80	35	6,007	0.58%
2018/05/24	26	26.12	28	26.22	27.20	-2	5,375	-0.04%
2018/05/23	4	24.50	14	24.59	24.75	-10	4,844	-0.21%
2018/05/21	0	0.00	2	23.20	23.35	-2	4,181	-0.05%
2018/05/17	6	22.15	1	22.20	22.00	5	3,885	0.13%
2018/05/15	3	22.27	5	21.80	22.45	-2	3,591	-0.06%
2018/05/14	1	21.40	14	21.50	21.70	-13	3,452	-0.38%
2018/05/11	30	21.60	33	21.82	20.80	-3	3,201	-0.09%
2018/05/10	6	21.22	18	21.03	21.40	-12	3,004	-0.40%
2018/05/09	56	20.88	20	21.05	21.25	36	2,931	1.23%
2018/05/08	20	21.10	48	20.81	20.25	-28	2,728	-1.03%
2018/05/07	60	19.25	54	19.32	20.05	6	2,354	0.25%
2018/05/04	13	18.30	3	18.43	18.25	10	2,142	0.47%
2018/05/03	3	17.85	1	17.70	18.20	2	2,095	0.10%
2018/04/20	6	18.00	0	0.00	17.80	6	2,226	0.27%
2018/04/18	1	18.15	0	0.00	17.85	1	2,290	0.04%
2018/03/26	2	18.25	0	0.00	17.95	2	3,919	0.05%
2018/03/22	10	18.20	0	0.00	18.15	10	4,698	0.21%
2018/03/19	0	0.00	12	18.75	18.65	-12	5,709	-0.21%
2018/03/12	0	0.00	25	18.81	18.80	-25	6,081	-0.41%
2018/03/07	0	0.00	2	18.95	18.85	-2	6,129	-0.03%
2018/03/06	2	19.40	0	0.00	19.45	2	6,169	0.03%
2018/02/27	0	0.00	8	19.20	18.85	-8	6,240	-0.13%
2018/02/23	10	19.70	1	19.65	19.70	9	6,531	0.14%
2018/02/12	1	17.95	0	0.00	17.95	1	6,962	0.01%
2018/02/07	1	18.20	1	18.20	17.95	0	6,990	0.00%
2018/02/06	0	0.00	6	18.00	17.65	-6	6,970	-0.09%
2018/02/01	0	0.00	4	20.40	20.40	-4	6,967	-0.06%
2018/01/30	0	0.00	1	20.10	20.10	-1	7,020	-0.01%
2018/01/26	2	20.43	1	20.30	20.40	1	7,121	0.01%
2018/01/18	0	0.00	10	21.70	21.45	-10	7,455	-0.13%
2018/01/17	20	21.80	15	21.48	21.50	5	7,445	0.07%
2018/01/16	5	20.95	0	0.00	20.95	5	7,459	0.07%
2018/01/12	0	0.00	1	21.45	21.40	-1	7,587	-0.01%
2018/01/11	1	21.65	0	0.00	21.65	1	7,709	0.01%
2018/01/09	1	20.70	1	20.70	20.70	0	7,970	0.00%
2018/01/08	10	21.30	0	0.00	20.70	10	8,145	0.12%
2018/01/04	6	22.13	8	22.11	22.55	-2	8,221	-0.02%
2018/01/02	1	21.60	3	21.38	21.45	-2	7,853	-0.03%