精誠 (6214)-康和-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
715張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.5	120.50	121.00	-0.5	748	-0.07%
2024/04/11	10	121.00	0	0.00	121.50	10	799	1.25%
2024/04/09	1	119.00	0	0.00	119.00	1	791	0.13%
2024/04/02	0	0.00	2	119.50	118.50	-2	832	-0.24%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/05	1	116.50	3	115.00	114.50	-2	703	-0.28%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/16	0	0.00	1	115.00	116.50	-1	666	-0.15%
2024/01/30	1	114.00	0	0.00	114.50	1	653	0.15%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/10	0	0.00	2	114.00	115.00	-2	661	-0.30%
2024/01/09	1	115.50	0	0.00	115.00	1	635	0.16%
2024/01/05	1	116.00	2	117.00	116.00	-1	639	-0.16%
2024/01/04	0	0.00	3	113.67	113.00	-3	631	-0.47%
2023/12/25	0	0.00	2	110.75	110.50	-2	614	-0.33%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/13	2	108.50	0	0.00	108.00	2	559	0.36%
2023/12/04	0	0.00	1	107.00	106.50	-1	608	-0.16%
2023/11/30	1	106.50	0	0.00	106.00	1	610	0.16%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/01	1	99.90	0	0.00	100.50	1	791	0.13%
2023/10/30	0	0.00	0.1	102.00	102.00	-0.1	886	-0.01%
2023/10/27	0	0.00	0.1	101.50	101.00	-0.1	968	-0.01%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/09/11	1	106.00	0	0.00	103.50	1	2,462	0.04%
2023/08/28	0	0.00	0.1	108.00	107.50	-0.1	2,982	0.00%
2023/08/18	0	0.00	0.1	109.50	109.00	-0.1	3,115	0.00%
2023/08/16	0	0.00	1	107.00	109.50	-1	3,136	-0.03%
2023/08/11	1	109.00	1	110.00	109.50	0	3,336	0.00%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/02	4	112.50	4	111.50	111.00	0	3,367	0.00%
2023/07/31	0	0.00	6	117.00	117.50	-6	3,353	-0.18%
2023/07/28	1	110.00	2	110.75	112.50	-1	3,220	-0.03%
2023/07/27	5	114.40	2	113.00	112.50	3	3,182	0.09%
2023/07/26	3.1	118.15	4	111.88	111.00	-1	3,086	-0.03%
2023/07/25	0	0.00	23	116.00	118.00	-23	2,854	-0.81%
2023/07/24	1	109.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	1	110.50	0	0.00	112.00	1	2,618	0.04%
2023/07/18	11	105.55	3	106.33	106.50	8	2,489	0.32%
2023/07/17	3	103.67	0	0.00	103.00	3	2,446	0.12%
2023/07/03	1	111.00	3	110.00	110.00	-2	2,327	-0.09%
2023/06/30	2	109.00	0	0.00	110.00	2	2,304	0.09%
2023/06/27	3	103.33	0	0.00	103.50	3	2,231	0.13%
2023/06/21	10	112.00	0	0.00	108.50	10	2,177	0.46%
2023/06/20	0	0.00	1	115.50	116.00	-1	2,124	-0.05%
2023/06/19	1	115.00	1	116.50	117.00	0	2,055	0.00%
2023/06/16	2	115.75	2	116.00	114.00	0	2,014	0.00%
2023/06/15	3	111.67	2	112.25	112.00	1	1,879	0.05%
2023/06/14	1	108.00	1	108.00	108.00	0	1,799	0.00%
2023/06/13	1	102.00	1	104.00	103.50	0	1,717	0.00%
2023/06/12	4	101.25	1	101.50	100.50	3	1,659	0.18%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	99.50	0	0.00	99.50	1	1,607	0.06%
2023/06/05	1.1	111.14	0	0.00	102.00	1.1	1,511	0.07%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/30	0.1	99.10	0	0.00	98.80	0.1	1,170	0.01%
2023/05/26	1	99.90	1	98.00	98.00	0	1,084	0.00%
2023/05/25	0.3	97.53	0	0.00	97.40	0.3	1,029	0.03%
2023/05/22	1.2	96.08	0	0.00	96.20	1.2	966	0.12%
2023/05/18	3	98.63	4	99.70	98.00	-1	881	-0.11%
2023/05/17	0	0.00	1	94.00	94.00	-1	744	-0.13%
2023/05/15	2	94.50	3	94.00	91.20	-1	654	-0.15%
2023/05/11	0	0.00	1	91.00	89.70	-1	586	-0.17%
2023/05/09	0	0.00	1	90.80	90.00	-1	540	-0.18%
2023/05/08	4	90.75	4	89.48	89.30	0	488	0.00%
2023/05/05	0	0.00	1	87.30	86.70	-1	406	-0.25%
2023/05/04	1	85.90	0	0.00	85.40	1	373	0.27%
2023/05/02	0	0.00	1	82.90	82.80	-1	327	-0.31%
2023/04/17	0	0.00	1	82.00	82.10	-1	310	-0.32%
2023/03/21	0	0.00	4	80.00	79.60	-4	400	-1.00%
2023/03/09	1	77.60	0	0.00	77.60	1	350	0.29%
2023/03/08	1	77.90	1	78.40	78.30	0	351	0.00%
2023/03/02	0	0.00	1	76.30	76.40	-1	348	-0.29%
2023/03/01	0	0.00	1	75.70	75.90	-1	348	-0.29%
2023/02/09	1	75.40	0	0.00	75.30	1	376	0.27%
2023/02/02	0	0.00	3	75.30	75.20	-3	400	-0.75%
2023/01/11	0	0.00	2	72.65	72.10	-2	476	-0.42%
2022/12/14	0	0.00	1	69.50	69.60	-1	401	-0.25%
2022/12/12	1	70.90	0	0.00	70.50	1	376	0.27%
2022/12/05	0	0.00	1	70.60	70.60	-1	357	-0.28%
2022/12/02	0	0.00	2	69.80	70.10	-2	357	-0.56%
2022/12/01	1	70.10	0	0.00	70.10	1	358	0.28%
2022/11/24	1	67.60	0	0.00	68.00	1	348	0.29%
2022/11/14	1	67.40	0	0.00	67.40	1	331	0.30%
2022/11/09	2	66.65	0	0.00	66.50	2	317	0.63%
2022/10/28	1	65.10	0	0.00	65.10	1	271	0.37%
2022/10/20	1	64.30	0	0.00	63.60	1	222	0.45%
2022/10/17	0	66.40	0	0.00	67.00	0	172	0.03%
2022/09/29	1	66.80	0	0.00	67.30	1	131	0.76%
2022/09/26	1	70.20	0	0.00	70.00	1	125	0.80%
2022/08/23	1	72.90	0	0.00	72.80	1	195	0.51%
2022/07/01	0	0.00	2	70.40	70.40	-2	231	-0.86%
2022/06/30	2	70.50	1	70.40	71.30	1	230	0.43%
2022/06/13	0	0.00	1	78.00	77.90	-1	232	-0.43%
2022/06/06	1	78.10	0	0.00	78.10	1	233	0.43%
2022/05/30	0	0.00	1	79.50	79.20	-1	250	-0.40%
2022/05/24	0	0.00	1	78.30	77.50	-1	272	-0.37%
2022/05/12	1	75.70	0	0.00	75.00	1	325	0.31%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/05/09	0	0.00	2	79.40	79.00	-2	322	-0.62%
2022/05/05	0	0.00	1	80.30	80.30	-1	325	-0.31%
2022/04/27	3	80.03	0	0.00	79.80	3	325	0.92%
2022/04/21	0	0.00	1	81.80	81.90	-1	315	-0.32%
2022/03/10	2	81.40	2	81.20	81.40	0	302	0.00%
2022/03/07	2	81.50	0	0.00	80.50	2	296	0.68%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/15	1	83.50	0	0.00	83.50	1	258	0.39%
2021/12/29	0	0.00	2	84.50	84.70	-2	261	-0.76%
2021/12/24	2	84.30	0	0.00	84.30	2	269	0.74%
2021/12/21	1	83.90	2	84.30	84.50	-1	270	-0.37%
2021/12/17	4	83.45	0	0.00	83.30	4	266	1.50%
2021/12/14	5	84.78	0	0.00	84.60	5	234	2.13%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/03	1	85.70	0	0.00	86.10	1	226	0.44%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/11/17	2	88.10	0	0.00	87.70	2	216	0.92%
2021/11/11	1	85.80	1	86.60	86.70	0	212	0.00%
2021/11/08	0	0.00	1	86.70	86.80	-1	212	-0.47%
2021/11/04	1	85.90	0	0.00	86.00	1	212	0.47%
2021/11/03	0	0.00	1	85.60	86.40	-1	213	-0.47%
2021/10/22	0	0.00	1	87.00	87.20	-1	238	-0.42%
2021/10/21	1	85.50	0	0.00	88.00	1	239	0.42%
2021/09/22	1	86.60	0	0.00	86.80	1	408	0.25%
2021/09/06	2	86.20	0	0.00	85.70	2	424	0.47%
2021/09/03	2	86.20	0	0.00	86.00	2	424	0.47%
2021/08/10	1	85.80	0	0.00	86.50	1	453	0.22%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/07/15	1	85.90	0	0.00	85.80	1	518	0.19%
2021/07/13	2	91.05	0	0.00	90.60	2	484	0.41%
2021/06/25	0	0.00	1	89.30	89.40	-1	447	-0.22%
2021/05/20	1	85.40	0	0.00	85.70	1	517	0.19%
2021/05/13	0	0.00	5	86.10	85.70	-5	512	-0.98%
2021/04/23	0	0.00	3	90.57	90.90	-3	495	-0.61%
2021/04/09	0	0.00	3	87.30	86.90	-3	485	-0.62%
2021/04/08	0	0.00	1	87.50	87.50	-1	482	-0.21%
2021/04/01	0	0.00	1	88.20	87.90	-1	485	-0.21%
2021/03/19	1	88.40	0	0.00	87.80	1	570	0.18%
2021/03/17	1	87.40	0	0.00	87.20	1	551	0.18%
2021/03/16	1	87.50	0	0.00	87.40	1	555	0.18%
2021/03/05	0	86.10	0	0.00	86.20	0	550	0.00%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/02/17	0	86.30	0	0.00	86.80	0	532	0.00%
2021/02/01	1	83.30	0	0.00	83.50	1	525	0.19%
2021/01/25	1	84.10	0	0.00	84.50	1	502	0.20%
2021/01/20	1	85.60	0	0.00	85.20	1	478	0.21%
2021/01/18	0	0.00	1	85.90	86.00	-1	465	-0.21%
2021/01/14	1	86.30	0	0.00	86.40	1	461	0.22%
2021/01/11	2	87.60	0	0.00	87.50	2	444	0.45%
2021/01/08	2	86.10	0	0.00	86.60	2	437	0.46%
2021/01/04	12	87.73	0	0.00	87.90	12	421	2.85%
2020/12/29	0	0.00	0	87.70	87.40	0	416	0.00%
2020/12/17	0	0.00	3	88.50	87.10	-3	379	-0.79%
2020/12/10	0	0.00	2	86.00	86.10	-2	328	-0.61%
2020/12/08	0	0.00	4	85.00	85.30	-4	320	-1.25%
2020/12/02	4	83.60	2	84.00	83.60	2	335	0.60%
2020/11/26	0	0.00	3	84.70	84.60	-3	345	-0.87%
2020/11/16	2	83.50	0	0.00	82.90	2	461	0.43%
2020/10/13	2	82.00	0	0.00	81.90	2	702	0.28%
2020/09/25	0	0.00	2	80.95	81.50	-2	948	-0.21%
2020/09/22	0	0.00	1	84.80	84.60	-1	993	-0.10%
2020/09/10	0	0.00	1	82.80	82.90	-1	1,159	-0.09%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/31	2	86.05	0	0.00	87.30	2	1,200	0.17%
2020/08/24	2	86.80	1	87.50	87.70	1	1,195	0.08%
2020/08/21	2	84.30	2	84.65	84.40	0	1,156	0.00%
2020/08/20	2	82.30	0	0.00	82.60	2	1,144	0.17%
2020/08/17	0	0.00	1	82.80	82.80	-1	1,100	-0.09%
2020/08/14	0	0.00	1	82.20	82.90	-1	1,100	-0.09%
2020/08/07	3	83.40	1	83.60	83.60	2	1,079	0.19%
2020/07/24	0	0.00	2	81.00	81.00	-2	1,094	-0.18%
2020/07/08	0	0.00	4	88.75	89.50	-4	950	-0.42%
2020/06/29	0	0.00	17	81.10	81.30	-17	840	-2.02%
2020/06/05	9	79.60	1	80.50	80.70	8	829	0.96%
2020/06/04	1	79.70	0	0.00	79.70	1	831	0.12%
2020/05/13	8	78.80	0	0.00	79.20	8	853	0.94%
2020/04/15	1	77.50	0	0.00	79.20	1	900	0.11%
2020/03/16	0	0.00	3	74.80	74.50	-3	690	-0.43%
2020/03/13	3	71.20	0	0.00	74.40	3	671	0.45%
2020/02/18	0	0.00	1	80.70	81.20	-1	538	-0.19%
2020/02/12	1	80.10	0	0.00	80.00	1	506	0.20%
2020/02/06	0	0.00	0.5	80.20	80.30	-0.5	506	-0.09%
2019/12/20	0	0.00	3	75.00	74.90	-3	378	-0.79%
2019/12/06	3	74.50	0	0.00	74.70	3	392	0.76%
2019/11/28	1	75.70	0	0.00	75.70	1	373	0.27%
2019/11/25	1	75.80	1	75.80	75.60	0	378	0.00%
2019/11/14	1	75.30	0	0.00	75.40	1	362	0.28%
2019/11/04	0	0.00	2	75.60	76.00	-2	367	-0.54%
2019/11/01	2	74.50	0	0.00	75.30	2	359	0.56%
2019/10/30	2	73.30	4	73.80	73.70	-2	351	-0.57%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/24	1	73.20	0	0.00	73.10	1	357	0.28%
2019/10/23	2	73.40	0	0.00	73.30	2	366	0.55%
2019/10/21	0	0.00	2	74.40	73.80	-2	375	-0.53%
2019/10/18	0	0.00	3	74.20	74.20	-3	372	-0.81%
2019/09/18	0	0.00	1	73.00	72.90	-1	510	-0.20%
2019/08/28	0	0.00	5	72.82	72.80	-5	602	-0.83%
2019/08/15	1	72.80	0	0.00	72.80	1	751	0.13%
2019/07/17	1	73.30	0	0.00	73.30	1	854	0.12%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/15	1	74.10	0	0.00	74.50	1	838	0.12%
2019/07/12	5	74.40	2	74.90	75.30	3	840	0.36%
2019/07/11	2	73.50	6	73.57	73.80	-4	834	-0.48%
2019/07/10	4	77.20	2	77.30	77.30	2	811	0.25%
2019/07/09	0	0.00	3	76.80	76.80	-3	785	-0.38%
2019/07/04	0	0.00	3	76.90	76.90	-3	774	-0.39%
2019/06/27	5	76.90	0	0.00	77.00	5	768	0.65%
2019/06/25	1	75.00	0	0.00	75.20	1	768	0.13%
2019/06/24	2	75.55	0	0.00	75.40	2	767	0.26%
2019/06/21	0	0.00	1	75.30	75.30	-1	766	-0.13%
2019/06/20	2	74.40	0	0.00	74.60	2	765	0.26%
2019/06/12	0	0.00	2	74.00	74.00	-2	804	-0.25%
2019/06/11	2	73.20	0	0.00	73.10	2	825	0.24%
2019/05/31	0	0.00	1	74.70	75.00	-1	804	-0.12%
2019/05/23	0	0.00	1	75.10	74.90	-1	747	-0.13%
2019/05/22	0	0.00	2	75.00	74.40	-2	736	-0.27%
2019/05/17	0	0.00	3	72.40	72.70	-3	689	-0.43%
2019/05/16	0	0.00	2	72.95	72.70	-2	679	-0.29%
2019/05/10	0	0.00	1	72.10	70.00	-1	629	-0.16%
2019/05/09	0	0.00	1	69.50	69.60	-1	605	-0.17%
2019/05/07	0	0.00	10	68.80	69.90	-10	600	-1.67%
2019/05/03	0	0.00	5	69.80	69.50	-5	592	-0.84%
2019/04/26	0	0.00	2	67.70	67.80	-2	564	-0.35%
2019/04/24	0	0.00	7	67.46	67.60	-7	565	-1.24%
2019/04/15	1	67.40	0	0.00	67.70	1	548	0.18%
2019/04/09	3	67.90	0	0.00	67.90	3	526	0.57%
2019/04/08	0	0.00	2	67.80	67.70	-2	524	-0.38%
2019/03/28	2	67.40	0	0.00	67.40	2	488	0.41%
2019/03/27	7	66.77	0	0.00	67.00	7	478	1.46%
2019/03/25	3	67.00	0	0.00	66.90	3	470	0.64%
2019/03/11	5	66.00	0	0.00	66.00	5	321	1.55%
2019/03/04	0	0.00	2	65.30	66.00	-2	292	-0.68%
2019/02/20	0	0.00	2	64.80	65.40	-2	272	-0.74%
2019/02/14	5	64.60	5	64.40	64.70	0	260	0.00%
2019/01/22	2	63.30	0	0.00	63.80	2	253	0.79%
2018/12/14	0	0.00	1	61.60	61.70	-1	297	-0.34%
2018/12/12	1	61.90	0	0.00	62.10	1	300	0.33%
2018/11/29	1	62.70	1	62.00	62.00	0	318	0.00%
2018/11/06	0	0.00	1	64.90	64.60	-1	357	-0.28%
2018/11/05	0	0.00	1	63.20	63.90	-1	368	-0.27%
2018/10/30	1	60.80	0	0.00	60.70	1	362	0.28%
2018/10/11	1	61.10	0	0.00	61.00	1	372	0.27%
2018/10/01	0	0.00	4	63.90	64.00	-4	420	-0.95%
2018/09/17	0	0.00	1	65.30	64.80	-1	465	-0.22%
2018/09/04	0	0.00	1	65.60	65.70	-1	456	-0.22%
2018/08/29	0	0.00	1	65.20	65.10	-1	478	-0.21%
2018/07/31	1	62.00	0	0.00	62.30	1	562	0.18%
2018/07/23	0	0.00	1	61.50	61.20	-1	568	-0.18%
2018/07/17	4	62.55	0	0.00	62.50	4	578	0.69%
2018/07/16	0	0.00	3	62.67	62.50	-3	579	-0.52%
2018/07/13	1	66.70	5	66.70	66.90	-4	569	-0.70%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/06	2	65.00	0	0.00	65.30	2	535	0.37%
2018/06/29	2	65.00	0	0.00	65.90	2	556	0.36%
2018/06/28	0	0.00	5	65.30	64.70	-5	556	-0.90%
2018/06/12	0	0.00	1	66.70	66.80	-1	696	-0.14%
2018/06/11	0	0.00	2	65.80	66.30	-2	702	-0.28%
2018/06/06	0	0.00	1	67.50	67.50	-1	709	-0.14%
2018/06/04	5	67.20	0	0.00	67.20	5	698	0.72%
2018/06/01	1	68.30	0	0.00	67.00	1	693	0.14%
2018/05/31	3	65.90	7	66.04	66.90	-4	650	-0.61%
2018/05/24	2	63.90	0	0.00	63.80	2	615	0.32%
2018/05/23	0	0.00	0.1	63.80	63.80	-0.1	620	-0.01%
2018/05/22	1	64.40	1	64.30	64.10	0	619	0.00%
2018/05/09	1	65.10	1	64.90	64.90	0	634	0.00%
2018/05/02	0	0.00	1	63.70	63.70	-1	639	-0.16%
2018/04/23	1	65.00	2	64.85	64.60	-1	673	-0.15%
2018/04/20	0	0.00	1	64.10	64.20	-1	668	-0.15%
2018/04/19	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/16	2	64.30	0	0.00	64.10	2	672	0.30%
2018/04/09	1	64.00	0	0.00	63.80	1	654	0.15%
2018/04/03	0	0.00	10	63.60	63.70	-10	650	-1.54%
2018/03/30	1	64.20	1	64.30	64.10	0	643	0.00%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/27	6	63.08	0	0.00	62.90	6	603	0.99%
2018/03/23	1	61.50	0	0.00	62.00	1	546	0.18%
2018/03/21	1	62.00	0	0.00	61.80	1	517	0.19%
2018/03/19	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/15	5	61.60	0	0.00	61.60	5	488	1.02%
2018/03/14	6	61.20	0	0.00	61.60	6	482	1.24%
2018/03/13	3	60.70	0	0.00	60.50	3	472	0.64%
2018/03/12	10	60.00	3	60.20	60.10	7	464	1.51%
2018/03/09	0	0.00	1	59.90	60.00	-1	465	-0.21%
2018/03/08	1	60.00	0	0.00	60.00	1	464	0.22%
2018/01/22	2	61.30	0	0.00	61.20	2	613	0.33%
2018/01/18	0	0.00	2	61.05	60.80	-2	601	-0.33%
2018/01/17	2	61.65	0	0.00	61.50	2	594	0.34%
2018/01/16	2	60.40	0	0.00	60.20	2	580	0.34%
2018/01/11	0	0.00	10	59.10	59.00	-10	569	-1.76%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－4天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－9天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－9天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析