台達電 (2308)-康和-石牌券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
1625
漲跌
▲20
漲幅
+1.25%
成交量
11,498張
產業
上市電子零組件類股
2589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1.1	1625.00	0	1635.00	1625.00	1	12,670	0.01%
2026/10/20	3.1	1634.84	3	1601.67	1605.00	0.1	12,595	0.00%
2026/10/19	3	1608.72	3	1646.67	1640.00	0	12,537	0.00%
2026/10/16	1.4	1649.26	2	1642.50	1635.00	-0.6	12,605	-0.01%
2026/10/15	6.6	1655.35	1	1645.00	1630.00	5.6	12,645	0.04%
2026/10/13	4.4	1801.67	0	0.00	1775.00	4.4	12,492	0.04%
2026/10/12	0.2	1900.85	0.1	1900.00	1900.00	0.1	12,383	0.00%
2026/10/08	2	1970.00	2	1990.00	1965.00	0	12,330	0.00%
2026/10/07	4.3	2004.95	1.2	1991.84	1990.00	3.1	12,419	0.03%
2026/10/06	2.8	2029.13	1.2	2063.98	2050.00	1.7	12,393	0.01%
2026/10/05	0.2	1990.07	6.7	1973.69	2005.00	-6.5	12,281	-0.05%
2026/10/02	3.2	1888.45	3	1895.00	1885.00	0.2	12,201	0.00%
2026/10/01	2.1	1894.55	2.1	1914.05	1905.00	0.1	12,253	0.00%
2026/09/30	2	1902.50	2	1914.99	1890.00	0	12,305	0.00%
2026/09/29	4.4	1878.98	2.3	1842.38	1835.00	2.1	12,374	0.02%
2026/09/24	1	1905.10	0.2	1908.32	1910.00	0.8	12,249	0.01%
2026/09/23	5.2	1912.62	3	1903.33	1900.00	2.2	12,245	0.02%
2026/09/22	1	1939.58	0.3	1921.15	1900.00	0.8	12,323	0.01%
2026/09/21	2.2	1749.74	8.4	1802.73	1875.00	-6.3	12,319	-0.05%
2026/09/18	3.5	1728.77	3.2	1738.45	1735.00	0.2	12,477	0.00%
2026/09/17	2.2	1728.30	2.2	1690.45	1685.00	0	12,489	0.00%
2026/09/16	3.1	1683.94	4	1712.50	1710.00	-0.9	12,707	-0.01%
2026/09/15	3.2	1633.45	4.2	1664.05	1670.00	-1	12,776	-0.01%
2026/09/14	3.2	1582.81	3	1605.13	1620.00	0.2	12,810	0.00%
2026/09/11	2.3	1606.49	2	1635.00	1620.00	0.3	12,867	0.00%
2026/09/10	6.2	1726.09	2	1675.00	1675.00	4.2	12,795	0.03%
2026/09/09	3	1780.02	3.2	1795.48	1795.00	-0.1	12,607	0.00%
2026/09/08	4.2	1848.28	4	1808.91	1805.00	0.2	12,626	0.00%
2026/09/07	3	1844.98	3.2	1849.32	1850.00	-0.2	12,686	0.00%
2026/09/04	0	1810.65	0	1810.00	1825.00	0	12,814	0.00%
2026/09/03	1	1740.00	3.2	1770.57	1760.00	-2.1	12,975	-0.02%
2026/09/02	4.2	1786.36	2	1730.44	1730.00	2.1	13,062	0.02%
2026/09/01	2.1	1845.69	2	1865.00	1865.00	0.1	13,052	0.00%
2026/08/31	1	1785.20	1	1840.00	1840.00	0	13,116	0.00%
2026/08/28	4	1822.50	2	1842.17	1830.00	2	13,125	0.02%
2026/08/27	2	1780.10	2	1770.05	1770.00	0	13,083	0.00%
2026/08/26	2	1680.10	3	1740.03	1750.00	-1	13,140	-0.01%
2026/08/25	2	1714.39	2	1709.41	1710.00	0	13,124	0.00%
2026/08/24	2	1720.01	2	1735.00	1735.00	0	13,235	0.00%
2026/08/21	1	1754.88	1	1750.00	1750.00	0	13,355	0.00%
2026/08/20	5.1	1756.77	2.7	1740.95	1745.00	2.3	13,491	0.02%
2026/08/19	5	1744.14	4	1777.50	1765.00	1	13,511	0.01%
2026/08/18	2	1899.31	2	1820.00	1820.00	0	13,501	0.00%
2026/08/17	1	1940.00	1	1886.02	1885.00	0	13,454	0.00%
2026/08/14	3	1920.00	5	1901.96	1885.00	-2	13,424	-0.02%
2026/08/13	2.2	1855.11	3	1889.90	1885.00	-0.8	13,372	-0.01%
2026/08/12	4	1816.18	4	1795.00	1790.00	0	13,402	0.00%
2026/08/11	3	1831.56	3	1805.18	1805.00	0	13,419	0.00%
2026/08/10	2	1695.00	3.1	1784.44	1815.00	-1.1	13,309	-0.01%
2026/08/07	3.2	1687.79	2	1650.00	1650.00	1.2	13,259	0.01%
2026/08/06	2	1635.67	2.1	1679.29	1680.00	-0.1	13,213	0.00%
2026/08/05	2	1704.83	3.1	1658.87	1650.00	-1.1	13,248	-0.01%
2026/08/04	2.1	1533.10	2	1590.17	1620.00	0.1	13,121	0.00%
2026/08/03	6	1608.21	4	1605.00	1580.00	2	12,969	0.02%
2026/07/31	6.1	1633.26	4	1667.38	1640.00	2.1	12,940	0.02%
2026/07/30	4.6	1525.92	3	1544.97	1530.00	1.6	12,675	0.01%
2026/07/29	12	1500.84	13.2	1470.98	1495.00	-1.2	12,474	-0.01%
2026/07/28	4.5	1638.55	2.3	1586.04	1580.00	2.2	12,312	0.02%
2026/07/27	2.1	1748.27	4.2	1741.82	1755.00	-2	12,271	-0.02%
2026/07/24	2	1850.01	2	1880.00	1785.00	0	12,310	0.00%
2026/07/23	1.1	1884.55	0	0.00	1880.00	1.1	12,443	0.01%
2026/07/22	1.2	1919.03	1	1880.49	1880.00	0.1	12,607	0.00%
2026/07/21	0.2	1792.65	0	0.00	1835.00	0.2	12,603	0.00%
2026/07/20	1.1	1753.51	2.1	1706.59	1705.00	-1.1	12,709	-0.01%
2026/07/17	1.3	1803.57	1.1	1741.61	1740.00	0.2	12,699	0.00%
2026/07/16	1	1851.89	1	1895.20	1905.00	0	12,660	0.00%
2026/07/15	0	1905.00	0	0.00	1890.00	0	12,717	0.00%
2026/07/14	2.3	1883.17	2.2	1801.40	1855.00	0.2	12,750	0.00%
2026/07/13	0.1	1917.29	0	1935.00	1890.00	0.1	12,790	0.00%
2026/07/09	1	1885.13	0.2	1898.75	1880.00	0.8	12,849	0.01%
2026/07/08	0.2	1867.41	0	0.00	1885.00	0.2	12,924	0.00%
2026/07/07	2	2013.16	3	1895.00	1890.00	-1	12,824	-0.01%
2026/07/06	2.2	2115.18	2.1	2005.59	1995.00	0	12,863	0.00%
2026/07/03	1.1	1920.35	1.5	1977.00	2075.00	-0.4	12,962	0.00%
2026/07/02	0	1981.15	0	0.00	1970.00	0	12,931	0.00%
2026/06/30	2.5	1990.80	1.1	1995.67	1950.00	1.4	13,022	0.01%
2026/06/29	0.2	1913.91	2	1910.00	1905.00	-1.8	12,992	-0.01%
2026/06/26	5.8	1859.35	3.3	1835.52	1810.00	2.5	13,070	0.02%
2026/06/25	3.2	1998.89	2.4	1982.39	1980.00	0.8	12,790	0.01%
2026/06/24	4.1	2027.02	3.5	2008.51	2000.00	0.6	12,737	0.00%
2026/06/23	1.4	2149.49	1	2080.06	2080.00	0.4	12,570	0.00%
2026/06/22	0.2	2151.29	0.1	2181.25	2150.00	0.1	12,599	0.00%
2026/06/18	1.2	2187.58	2	2155.00	2150.00	-0.8	12,538	-0.01%
2026/06/17	1.4	2204.57	1	2155.29	2155.00	0.4	12,555	0.00%
2026/06/16	0	0.00	1	2265.00	2230.00	-1	12,627	-0.01%
2026/06/15	2	2222.72	2.2	2212.27	2210.00	-0.2	12,613	0.00%
2026/06/12	0	2190.00	1	2185.00	2215.00	-1	12,646	-0.01%
2026/06/11	0.3	2162.53	0	0.00	2160.00	0.3	12,706	0.00%
2026/06/10	3.5	2271.42	0.3	2284.18	2200.00	3.2	12,555	0.03%
2026/06/09	0	2420.00	0.3	2344.12	2415.00	-0.3	12,372	0.00%
2026/06/08	0.3	2191.86	1	2090.52	2255.00	-0.7	12,242	-0.01%
2026/06/05	1.6	2345.18	0	0.00	2300.00	1.6	12,238	0.01%
2026/06/04	0	2428.75	0	2420.00	2425.00	0	12,235	0.00%
2026/06/03	0.1	2434.55	1.1	2442.40	2455.00	-1.1	12,438	-0.01%
2026/06/02	1.4	2391.77	0.1	2393.33	2360.00	1.3	12,428	0.01%
2026/06/01	3.1	2497.24	1	2455.00	2420.00	2.1	12,379	0.02%
2026/05/29	0	0.00	0.1	2490.00	2445.00	-0.1	12,497	0.00%
2026/05/28	0.3	2413.57	0	0.00	2390.00	0.3	12,479	0.00%
2026/05/27	2	2530.44	2	2565.03	2520.00	0	12,518	0.00%
2026/05/26	1	2320.00	2.1	2375.24	2350.00	-1.1	12,564	-0.01%
2026/05/25	0.1	2290.00	2.2	2272.94	2290.00	-2.1	12,592	-0.02%
2026/05/22	0.2	2071.00	0.5	2080.00	2095.00	-0.4	12,615	0.00%
2026/05/21	0.2	2050.00	2	2020.18	2030.00	-1.9	12,823	-0.01%
2026/05/20	1.1	1915.29	0.8	1939.94	1915.00	0.3	12,869	0.00%
2026/05/19	0.6	1931.60	0.2	1942.42	1915.00	0.5	12,819	0.00%
2026/05/18	0.2	2022.90	0	0.00	2020.00	0.2	12,694	0.00%
2026/05/15	0.2	2107.08	0.2	2105.00	2075.00	0	12,696	0.00%
2026/05/14	1.1	2179.67	2	2205.00	2155.00	-0.9	12,728	-0.01%
2026/05/13	1.1	2145.48	1.1	2156.61	2165.00	-0.1	12,724	0.00%
2026/05/12	3	2206.68	1.3	2210.19	2195.00	1.7	12,780	0.01%
2026/05/11	0	2255.00	1	2235.10	2245.00	-1	12,770	-0.01%
2026/05/08	1.6	2218.39	0.1	2205.00	2200.00	1.5	12,786	0.01%
2026/05/07	2	2280.00	1.1	2325.46	2280.00	0.9	12,803	0.01%
2026/05/06	0	0.00	0.1	2185.00	2210.00	-0.1	12,724	0.00%
2026/05/05	5.1	2163.52	0	2190.00	2165.00	5.1	12,609	0.04%
2026/05/04	1.2	2156.67	0	0.00	2220.00	1.2	12,629	0.01%
2026/04/30	1	2200.00	3	2206.73	2165.00	-2	12,710	-0.02%
2026/04/29	1	2045.00	3	2133.33	2165.00	-2	12,797	-0.02%
2026/04/28	3.9	2123.86	2	2125.00	2125.00	1.9	12,894	0.02%
2026/04/27	2.4	2022.75	0	2040.00	2020.00	2.4	12,763	0.02%
2026/04/24	0	2052.50	2	2052.24	2075.00	-2	12,699	-0.02%
2026/04/23	3.3	2015.13	0	1960.00	1980.00	3.2	12,885	0.03%
2026/04/22	1.1	2024.15	0	0.00	2015.00	1.1	12,731	0.01%
2026/04/21	0	1967.50	1.1	1983.59	2015.00	-1.1	12,691	-0.01%
2026/04/20	1	1950.00	0.1	1935.00	1900.00	0.9	12,684	0.01%
2026/04/17	1.2	1841.35	2	1855.00	1840.00	-0.8	12,671	-0.01%
2026/04/16	1	1840.00	1	1825.00	1845.00	0	12,615	0.00%
2026/04/15	0	1793.33	1.4	1808.70	1785.00	-1.3	12,544	-0.01%
2026/04/14	1.3	1772.40	0.1	1785.00	1750.00	1.2	12,632	0.01%
2026/04/13	0.2	1745.00	0	0.00	1740.00	0.2	12,686	0.00%
2026/04/10	0	1735.00	0.3	1734.95	1735.00	-0.3	12,775	0.00%
2026/04/09	0.3	1659.12	2.1	1659.42	1645.00	-1.7	12,800	-0.01%
2026/04/08	0	0.00	1.1	1657.70	1665.00	-1.1	12,695	-0.01%
2026/04/07	0	0.00	2.5	1506.00	1515.00	-2.5	12,546	-0.02%
2026/04/02	2	1484.78	0	0.00	1430.00	2	12,460	0.02%
2026/04/01	1.1	1470.00	0	0.00	1475.00	1.1	12,346	0.01%
2026/03/31	0.4	1421.52	0.1	1380.00	1380.00	0.3	12,218	0.00%
2026/03/30	1.4	1475.84	0	0.00	1485.00	1.4	11,957	0.01%
2026/03/27	1	1500.00	1	1515.00	1510.00	0	11,984	0.00%
2026/03/26	2.2	1520.99	0.1	1525.00	1515.00	2.1	12,015	0.02%
2026/03/25	1	1540.00	10	1550.00	1550.00	-9	11,885	-0.08%
2026/03/24	0	0.00	0.1	1430.00	1415.00	-0.1	11,816	0.00%
2026/03/23	1.1	1396.35	3.1	1407.90	1410.00	-2	11,766	-0.02%
2026/03/20	3	1491.63	0.1	1479.29	1475.00	2.9	11,644	0.03%
2026/03/19	0	0.00	0.1	1450.00	1455.00	-0.1	11,528	0.00%
2026/03/17	0	0.00	1.2	1432.50	1440.00	-1.2	11,488	-0.01%
2026/03/16	1	1390.00	4	1370.00	1360.00	-3	11,389	-0.03%
2026/03/13	1	1385.00	0.1	1385.00	1385.00	0.9	11,378	0.01%
2026/03/12	2.1	1372.86	3	1393.33	1370.00	-0.9	11,404	-0.01%
2026/03/11	1.1	1398.10	0.1	1402.94	1400.00	0.9	11,383	0.01%
2026/03/10	3.1	1304.84	0	0.00	1290.00	3.1	11,338	0.03%
2026/03/09	0.3	1210.16	0.1	1205.00	1220.00	0.2	11,463	0.00%
2026/03/06	0.4	1321.43	0.2	1315.00	1320.00	0.2	11,382	0.00%
2026/03/05	1	1325.00	1	1335.00	1315.00	0	11,343	0.00%
2026/03/04	1.6	1273.11	0.3	1275.81	1255.00	1.3	11,327	0.01%
2026/03/03	1.4	1378.91	0.1	1345.00	1340.00	1.3	11,229	0.01%
2026/03/02	0.1	1434.36	0	0.00	1425.00	0.1	11,131	0.00%
2026/02/26	3.1	1441.66	0.6	1440.00	1430.00	2.5	11,206	0.02%
2026/02/25	2	1432.50	1.4	1425.64	1435.00	0.6	11,196	0.01%
2026/02/24	2	1354.95	1	1385.00	1385.00	1	11,226	0.01%
2026/02/23	6.1	1359.41	1	1350.00	1305.00	5.1	11,195	0.05%
2026/02/11	0	0.00	0.4	1252.74	1260.00	-0.4	11,057	0.00%
2026/02/10	0	1200.00	0	0.00	1185.00	0	10,987	0.00%
2026/02/06	1	1155.00	1	1130.00	1160.00	0	11,183	0.00%
2026/02/05	0.4	1161.81	0.2	1180.00	1150.00	0.1	11,242	0.00%
2026/02/04	0.1	1217.69	0	0.00	1210.00	0.1	11,186	0.00%
2026/02/03	1.4	1188.21	2	1195.00	1215.00	-0.6	11,243	-0.01%
2026/02/02	2.1	1175.24	1	1165.00	1175.00	1.1	11,212	0.01%
2026/01/30	0.1	1235.00	0	0.00	1220.00	0.1	11,167	0.00%
2026/01/29	1.2	1263.98	0	0.00	1255.00	1.2	11,273	0.01%
2026/01/28	2.1	1247.61	1	1265.00	1280.00	1.1	11,352	0.01%
2026/01/26	1.1	1211.18	0	1210.00	1230.00	1.1	11,581	0.01%
2026/01/23	1.2	1268.44	1	1260.00	1260.00	0.2	11,747	0.00%
2026/01/22	0	1245.00	4.3	1243.29	1245.00	-4.3	11,657	-0.04%
2026/01/21	1.3	1150.00	1.1	1165.33	1135.00	0.2	11,479	0.00%
2026/01/19	0	1135.00	0	0.00	1120.00	0	11,375	0.00%
2026/01/16	1.2	1110.38	2.1	1105.02	1125.00	-0.9	11,268	-0.01%
2026/01/15	0.1	1045.00	1	1025.00	1045.00	-0.9	11,016	-0.01%
2026/01/14	0.1	1055.00	0	1060.00	1060.00	0	11,078	0.00%
2026/01/13	0	1042.50	0	0.00	1030.00	0	11,138	0.00%
2026/01/12	40	1060.00	41.2	1059.83	1055.00	-1.2	11,073	-0.01%
2026/01/09	1	1005.05	1	1000.00	1015.00	0	11,098	0.00%
2026/01/08	2	1015.00	2	1010.00	1010.00	0	11,302	0.00%
2026/01/07	0.2	1024.67	0	0.00	1030.00	0.2	11,536	0.00%
2026/01/06	72	1004.59	74	1004.57	1050.00	-2	11,475	-0.02%
2026/01/05	0.1	1000.00	0	1010.00	1010.00	0.1	11,403	0.00%
2026/01/02	0	992.00	3	993.66	995.00	-3	11,612	-0.03%
2025/12/30	0.2	961.00	0	0.00	961.00	0.2	11,840	0.00%
2025/12/29	0	0.00	0	964.00	962.00	0	11,927	0.00%
2025/12/26	2	956.00	0	0.00	956.00	2	12,095	0.02%
2025/12/24	0	0.00	1	955.00	955.00	-1	12,354	-0.01%
2025/12/22	1	936.00	0	0.00	953.00	1	12,629	0.01%
2025/12/19	1	912.00	1	919.00	911.00	0	12,676	0.00%
2025/12/18	0.1	888.08	0	0.00	891.00	0.1	12,707	0.00%
2025/12/17	0	899.85	0	0.00	890.00	0	12,932	0.00%
2025/12/16	0	903.00	0	0.00	901.00	0	13,081	0.00%
2025/12/12	0	934.33	0.3	940.78	938.00	-0.3	13,219	0.00%
2025/12/11	2	952.99	0.8	958.33	945.00	1.2	13,268	0.01%
2025/12/10	0.1	972.00	0	0.00	968.00	0.1	13,402	0.00%
2025/12/09	0.1	970.00	0	0.00	971.00	0.1	13,731	0.00%
2025/12/08	0	978.00	0	0.00	979.00	0	13,986	0.00%
2025/12/05	1	979.03	0	0.00	979.00	1	14,238	0.01%
2025/12/04	0	0.00	0.2	997.63	999.00	-0.2	14,266	0.00%
2025/12/02	0	0.00	1	994.99	989.00	-1	14,352	-0.01%
2025/12/01	1.2	962.57	0	0.00	973.00	1.2	14,217	0.01%
2025/11/28	0	932.18	0	0.00	932.00	0	14,123	0.00%
2025/11/27	0.1	947.20	0	0.00	942.00	0.1	14,220	0.00%
2025/11/26	0.1	934.57	2	927.07	945.00	-1.9	14,259	-0.01%
2025/11/25	2.2	915.34	2	917.00	910.00	0.2	14,218	0.00%
2025/11/24	0.2	901.38	0	0.00	893.00	0.2	14,302	0.00%
2025/11/21	3	898.08	0	0.00	895.00	3	14,160	0.02%
2025/11/20	0.1	959.00	1.1	939.79	954.00	-1.1	14,051	-0.01%
2025/11/18	0	905.41	1	900.00	898.00	-1	14,050	-0.01%
2025/11/17	0.1	925.00	0	939.00	916.00	0.1	14,226	0.00%
2025/11/14	1.2	925.04	0.4	928.38	922.00	0.8	14,269	0.01%
2025/11/13	0	961.00	2.1	964.14	958.00	-2.1	14,172	-0.01%
2025/11/12	1.1	959.95	0.7	960.73	967.00	0.4	14,230	0.00%
2025/11/11	0	973.00	0	0.00	972.00	0	14,193	0.00%
2025/11/10	1	978.00	0	0.00	982.00	1	14,401	0.01%
2025/11/07	1	960.06	0.1	969.00	965.00	1	14,371	0.01%
2025/11/06	0	0.00	0.1	984.83	978.00	-0.1	14,370	0.00%
2025/11/05	3.1	953.75	1	938.00	967.00	2.1	14,406	0.01%
2025/11/04	3	984.02	0.1	990.00	975.00	3	14,376	0.02%
2025/11/03	0.3	988.35	1	987.00	983.00	-0.7	14,418	-0.01%
2025/10/31	3.1	997.34	1	991.00	995.00	2.1	14,509	0.01%
2025/10/30	171.8	1010.89	168.3	1011.76	1010.00	3.6	14,388	0.02%	大買/大賣/
2025/10/29	35	1061.71	36.1	1061.27	1060.00	-1	14,429	-0.01%
2025/10/28	61	1068.20	60	1071.67	1075.00	1	14,464	0.01%
2025/10/27	17	1060.59	17	1063.81	1070.00	0	14,445	0.00%