凱基金 (2883)-康和-南崁券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
81,497張
產業
上市金融類股
1984人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	15.50	15.50	-1	48,984	0.00%
2025/04/09	13.1	14.62	1	14.90	14.10	12.1	50,618	0.02%
2025/04/08	11	15.15	6	15.08	15.10	5	49,867	0.01%
2025/04/07	13	16.15	0	0.00	16.15	13	46,718	0.03%
2025/04/02	0	0.00	3	17.55	17.90	-3	46,438	-0.01%
2025/03/31	3	17.20	0	0.00	17.15	3	45,534	0.01%
2025/03/28	5	17.87	0	0.00	17.75	5	44,914	0.01%
2025/03/24	0	0.00	23	18.60	18.55	-23	46,433	-0.05%
2025/03/21	0	0.00	2	18.50	18.55	-2	47,668	0.00%
2025/03/19	0	0.00	2	18.35	18.40	-2	47,605	0.00%
2025/03/18	2	18.10	102	18.40	18.40	-100	48,172	-0.21%	大賣/
2025/03/17	0	0.00	3	18.15	18.10	-3	47,883	-0.01%
2025/03/14	2	18.10	0	0.00	18.10	2	48,043	0.00%
2025/03/13	0	0.00	3	18.60	18.30	-3	47,662	-0.01%
2025/03/11	3	18.15	0	0.00	18.45	3	47,393	0.01%
2025/03/10	0	0.00	25	18.68	18.65	-25	46,626	-0.05%
2025/03/07	0	0.00	19	18.40	18.35	-19	46,648	-0.04%
2025/03/06	0	0.00	3	18.45	18.35	-3	46,905	-0.01%
2025/03/05	1	18.25	11	18.30	18.30	-10	46,996	-0.02%
2025/03/03	3	18.15	0	0.00	18.30	3	46,331	0.01%
2025/02/24	1	18.05	0	0.00	18.10	1	45,707	0.00%
2025/02/21	0	0.00	10	18.15	18.20	-10	45,917	-0.02%
2025/02/20	1	17.95	2	18.00	18.10	-1	45,849	0.00%
2025/02/19	0	0.00	10	18.00	18.00	-10	45,655	-0.02%
2025/02/18	0	0.00	4	17.91	18.00	-4	45,855	-0.01%
2025/02/17	0	0.00	11	17.95	18.00	-11	46,177	-0.02%
2025/02/12	2	17.63	2	17.70	17.70	0	47,345	0.00%
2025/02/11	12	17.70	1	17.65	17.65	11	47,287	0.02%
2025/02/03	21	16.90	0	0.00	17.00	21	46,561	0.05%
2025/01/22	10	17.25	0	0.00	17.30	10	46,392	0.02%
2025/01/13	2	16.60	0	0.00	16.65	2	48,493	0.00%
2024/12/31	56	17.20	0	0.00	17.20	56	48,134	0.12%
2024/12/24	1	17.60	1	17.75	17.85	0	47,648	0.00%
2024/12/19	3	17.67	3	17.50	17.50	0	46,975	0.00%
2024/12/16	1	18.10	1	18.25	18.10	0	46,696	0.00%
2024/12/12	0	0.00	10	18.30	18.25	-10	46,146	-0.02%
2024/12/06	2	17.95	0	0.00	18.05	2	46,196	0.00%
2024/11/21	0	0.00	2	17.25	17.20	-2	46,925	0.00%
2024/10/24	0.1	16.95	0	0.00	16.95	0.1	52,474	0.00%
2024/10/23	0.1	17.05	0	0.00	17.05	0.1	53,089	0.00%
2024/10/22	1	17.05	0	0.00	17.15	1	53,379	0.00%
2024/10/18	0	0.00	10	17.75	17.75	-10	53,830	-0.02%
2024/10/17	0	0.00	17	17.64	17.60	-17	53,633	-0.03%
2024/10/16	0	0.00	1	17.20	17.15	-1	53,340	0.00%
2024/10/15	1	17.30	8	17.08	17.35	-7	52,907	-0.01%
2024/10/01	1	16.45	0	0.00	16.45	1	54,342	0.00%
2024/09/26	1	16.50	0	0.00	16.55	1	59,305	0.00%
2024/09/23	1	16.50	0	0.00	16.55	1	60,280	0.00%
2024/09/19	0	0.00	4	16.50	16.60	-4	60,849	-0.01%
2024/09/18	0	0.00	4	16.15	16.15	-4	59,687	-0.01%
2024/09/11	1	15.75	0	0.00	15.75	1	60,800	0.00%
2024/09/06	0	0.00	3	16.15	16.20	-3	60,555	0.00%
2024/09/05	0	0.00	4	16.25	16.20	-4	61,969	-0.01%
2024/08/28	0	0.00	3	16.05	16.00	-3	69,024	0.00%
2024/08/22	1	15.90	2	15.85	16.00	-1	70,196	0.00%
2024/08/20	2	15.98	0	0.00	16.05	2	70,587	0.00%
2024/08/15	1	15.95	2	16.00	15.95	-1	70,195	0.00%
2024/08/14	0	0.00	209	16.05	16.10	-209	70,452	-0.30%	大賣/鉅額交易
2024/08/09	0	0.00	3	15.68	15.45	-3	70,932	0.00%
2024/08/06	0	0.00	8	14.55	14.65	-8	71,794	-0.01%
2024/08/05	3	14.68	2	15.10	14.50	1	71,121	0.00%
2024/08/02	4	15.80	4.5	15.83	15.90	-0.5	69,269	0.00%
2024/07/31	0	0.00	2	16.10	16.10	-2	69,389	0.00%
2024/07/29	2	16.00	0	0.00	15.85	2	68,703	0.00%
2024/07/26	1	15.75	0	0.00	15.80	1	68,336	0.00%
2024/07/19	13	15.97	0	0.00	15.90	13	67,432	0.02%
2024/07/18	2	16.33	0	0.00	16.30	2	66,349	0.00%
2024/07/15	3	16.38	1	16.40	16.35	2	65,789	0.00%
2024/07/12	0	0.00	4	16.85	16.70	-4	65,260	-0.01%
2024/07/11	1	17.05	6	16.84	16.80	-5	64,626	-0.01%
2024/07/10	9	16.57	11	16.69	16.65	-2	64,216	0.00%
2024/07/09	0	0.00	4	16.25	16.20	-4	63,239	-0.01%
2024/07/08	14	16.11	0	0.00	16.10	14	62,885	0.02%
2024/07/05	2	15.95	0	0.00	16.00	2	62,735	0.00%
2024/07/04	2	16.08	1	16.05	16.00	1	62,681	0.00%
2024/07/03	0	0.00	21.5	15.84	16.30	-21.5	61,615	-0.03%
2024/07/02	0	0.00	2.6	14.85	14.90	-2.6	58,151	0.00%
2024/06/28	2	15.10	0	0.00	15.10	2	57,618	0.00%
2024/06/27	0	0.00	165	15.10	15.05	-165	56,841	-0.29%	大賣/鉅額交易
2024/06/25	4	15.45	0	0.00	15.45	4	59,093	0.01%
2024/06/24	5	15.60	0	0.00	15.55	5	59,387	0.01%
2024/06/20	0.5	15.50	0	0.00	15.55	0.5	59,175	0.00%
2024/06/19	0	0.00	100	15.50	15.50	-100	59,258	-0.17%
2024/06/18	0	0.00	1	15.35	15.45	-1	59,306	0.00%
2024/06/12	4.3	15.20	0	0.00	15.15	4.3	61,424	0.01%
2024/06/11	0	0.00	52	15.66	15.75	-52	62,435	-0.08%
2024/06/07	0	0.00	0.8	15.35	15.40	-0.8	61,334	0.00%
2024/06/06	7	14.58	44.7	14.70	15.10	-37.7	60,285	-0.06%
2024/06/05	0	0.00	1	14.10	14.10	-1	56,829	0.00%
2024/06/04	5	13.95	0	0.00	14.00	5	57,382	0.01%
2024/06/03	25	14.10	4	14.09	14.10	21	58,671	0.04%
2024/05/31	0	0.00	77.4	13.93	14.10	-77.4	58,990	-0.13%
2024/05/30	17	13.85	0	0.00	13.85	17	58,508	0.03%
2024/05/27	0	0.00	2	14.05	14.05	-2	57,879	0.00%
2024/05/24	0	0.00	40	14.05	14.00	-40	57,655	-0.07%
2024/05/23	0	0.00	3	14.00	14.00	-3	57,367	-0.01%
2024/05/21	2	14.10	2	14.15	14.15	0	56,838	0.00%
2024/05/20	0	0.00	2	14.40	14.40	-2	56,115	0.00%
2024/05/17	0	0.00	50	14.30	14.40	-50	55,609	-0.09%
2024/05/13	4	14.15	3	14.23	14.15	1	53,947	0.00%
2024/05/10	2	14.15	1	14.05	14.15	1	52,903	0.00%
2024/05/09	2	13.70	0	0.00	13.70	2	51,594	0.00%
2024/05/03	0	0.00	100	13.80	13.65	-100	50,374	-0.20%
2024/04/30	0	0.00	2	13.70	13.65	-2	49,846	0.00%
2024/04/29	72	13.38	52	13.55	13.60	20	49,446	0.04%
2024/04/26	5	13.55	0	0.00	13.45	5	48,260	0.01%
2024/04/23	0	0.00	1	13.65	13.55	-1	48,991	0.00%
2024/04/19	0	13.10	2	13.20	13.20	-2	49,397	0.00%
2024/04/18	5	13.50	0	0.00	13.50	5	48,701	0.01%
2024/04/17	10	13.25	0	0.00	13.35	10	48,466	0.02%
2024/04/16	14.3	13.49	1	13.25	13.25	13.3	48,160	0.03%
2024/04/15	42.9	13.63	0	0.00	13.65	42.9	47,069	0.09%