台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    1,116
  • 產業
    上櫃 生技醫療類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18174.1000.0073.6015840.17%
2024/10/09274.8000.0073.9026220.32%
2024/10/07277.6000.0077.8026290.32%
2024/09/2500.000.484.6082.20-0.4651-0.06%
2024/08/3000.00186.4086.40-1750-0.13%
2024/08/2800.00184.6083.70-1733-0.14%
2024/08/05179.6000.0074.0017340.14%
2024/08/02183.1000.0082.2017080.14%
2024/08/0100.00184.8084.50-1715-0.14%
2024/07/29183.0000.0082.6017410.13%
2024/07/22187.10190.5087.1007450.00%
2024/07/18187.1000.0088.4017090.14%
2024/07/1700.00188.4088.10-1713-0.14%
2024/07/10584.8000.0085.8057830.64%
2024/06/27589.5000.0089.4051,1190.45%
2024/06/24487.1000.0086.7041,1280.35%
2024/04/23183.0000.0082.8012,3280.04%
2024/04/19183.5000.0083.1012,3340.04%
2024/04/16187.6000.0087.9012,3510.04%
2024/04/02189.2000.0088.5012,0880.05%
2024/04/0100.00189.8090.10-12,074-0.05%
2024/03/210.489.0000.0088.600.42,0140.02%
2024/03/141091.8000.0091.70101,9600.51%
2024/02/293108.004110.25110.50-11,559-0.06%
2024/02/273111.5012113.38114.00-91,413-0.64%
2024/02/261105.503108.17108.00-21,247-0.16%
2024/01/30186.8000.0086.2019610.10%
2024/01/12190.60188.4089.1001,0550.00%
2024/01/0500.00187.1087.10-1996-0.10%
2023/12/0800.00182.8082.40-11,318-0.08%
2023/12/07181.9000.0082.5011,3490.07%
2023/11/2900.00184.3084.30-11,959-0.05%
2023/11/27285.90185.1083.9012,1340.05%
2023/09/25589.0000.0089.4053,3800.15%
2023/09/12192.2000.0092.2013,5820.03%
2023/09/11394.3000.0092.1033,5930.08%
2023/09/08292.2000.0093.7023,5490.06%
2023/09/07697.8200.0096.8063,4550.17%
2023/09/0100.001118.50118.00-13,149-0.03%
2023/08/2300.002110.00107.50-23,150-0.06%
2023/08/221114.0000.00111.5013,1060.03%
2023/08/2100.007108.14112.50-73,027-0.23%
2023/08/1800.005102.00103.00-52,908-0.17%
2023/08/14691.12192.4093.5052,9730.17%
2023/08/07193.00193.9094.4003,6490.00%
2023/07/28194.3000.0094.5013,7970.03%
2023/07/21298.9000.0096.8024,1330.05%
2023/07/2000.00198.3098.50-14,489-0.02%
2023/07/063105.503100.50100.5006,0660.00%
2023/06/304108.252107.50106.0026,1880.03%
2023/06/2900.001108.00108.00-16,063-0.02%
2023/06/281298.93698.3298.6066,0940.10%
2023/06/27097.0000.0098.0006,2110.00%
2023/06/2100.00095.0494.9006,6180.00%
2023/06/20096.3000.0096.0006,8140.00%
2023/06/16198.80097.3096.6016,8190.01%
2023/06/141100.5000.00100.5016,7560.01%
2023/06/130103.750.1102.61102.50-0.16,7460.00%
2023/06/1200.000.1101.88102.50-0.16,7310.00%
2023/06/090106.0000.00105.5006,6870.00%
2023/06/070108.5000.00107.5006,6700.00%
2023/06/060110.1700.00108.5006,6440.00%
2023/06/050117.6300.00116.5006,5550.00%
2023/06/021116.991115.50115.5006,5130.00%
2023/06/011120.871116.50117.0006,4490.00%
2023/05/1600.001109.00111.00-16,254-0.02%
2023/05/1500.001108.00106.50-16,148-0.02%
2023/05/123104.501107.00105.0025,9910.03%
2023/05/091128.5000.00124.0015,5450.02%
2023/05/080.1132.5000.00132.000.15,5000.00%
2023/05/0500.005135.00130.50-55,485-0.09%
2023/05/045132.001132.50132.0045,4460.07%
2023/04/265115.505108.50112.5005,1830.00%
2023/04/2527119.4827113.07112.0004,8680.00%
2023/04/2100.001109.50112.50-14,367-0.02%
2023/04/2019114.0819113.92112.5004,1390.00%
2023/04/1900.002.4110.23118.00-2.43,813-0.06%
2023/04/173106.003104.00104.0003,3830.00%
2023/04/140.4103.0000.00103.000.43,3050.01%
2023/04/1327107.8329108.36108.00-23,180-0.06%
2023/04/12198.001104.00104.5002,8660.00%
2023/04/1100.00491.8595.00-42,683-0.15%
2023/04/10390.9700.0090.7032,5970.12%
2023/04/07192.50193.2092.6002,5530.00%
2023/03/30290.15290.8091.2002,3660.00%
2023/03/27197.001.198.1496.70-0.12,0730.00%
2023/03/240.188.60494.4595.70-41,851-0.21%
2023/03/2300.00785.0787.00-71,598-0.44%
2023/03/2100.00177.7077.90-11,465-0.07%
2023/03/20175.20175.9075.2001,5340.00%
2023/03/1500.00072.8072.8001,6230.00%
2023/03/13471.3000.0071.2041,6090.25%
2023/03/10073.7400.0072.6001,5950.00%
2023/03/09275.4000.0075.3021,5990.13%
2023/03/01280.25279.2079.2001,4500.00%
2023/02/2400.00277.4079.60-21,374-0.15%
2023/02/23177.50676.0777.80-51,204-0.42%
2023/02/22269.8000.0070.8021,0770.19%
2023/02/09172.0000.0070.8011,0840.09%
2023/02/0800.00171.0071.00-11,076-0.09%
2022/12/1400.00172.5072.00-11,453-0.07%
2022/12/12172.20173.2070.3001,3550.00%
2022/12/07567.38667.9763.90-11,244-0.08%
2022/11/1800.00163.0063.00-11,850-0.05%
2022/11/17162.9000.0062.3011,8640.05%
2022/11/0800.00160.5059.50-11,838-0.05%
2022/10/2500.00554.9054.30-51,824-0.27%
2022/10/06361.8300.0061.6031,7510.17%
2022/10/05366.6700.0063.5031,7180.17%
2022/10/03166.6000.0066.6011,5810.06%
2022/09/2600.00164.1062.50-11,513-0.07%
2022/09/23273.00167.8067.8011,4790.07%
2022/09/152071.432169.7468.70-11,309-0.08%
2022/09/0700.00167.0066.60-11,271-0.08%
2022/09/06267.85166.1065.5011,2430.08%
2022/09/0200.00168.2068.40-11,024-0.10%
2022/09/01166.5000.0065.9019360.11%
2022/08/31172.80172.8072.8008160.00%
2022/08/1900.00956.7757.50-9711-1.27%
2022/08/1800.00157.4056.60-1728-0.14%
2022/07/2700.00157.1056.90-1721-0.14%
2022/07/261059.3000.0057.00107201.39%
2022/07/21156.0000.0057.0017280.14%
2022/07/0500.00154.4057.20-1834-0.12%
2022/07/04152.5000.0052.6018110.12%
2022/06/17163.00164.4062.6006660.00%
2022/06/14160.30160.8061.0006020.00%
2022/05/2700.00165.3063.90-1638-0.16%
2022/05/2600.00265.4065.40-2557-0.36%
2022/05/10160.1000.0060.6016450.15%
2022/05/0500.00163.1062.90-1676-0.15%
2022/04/29162.5000.0062.6016840.15%
2022/04/28264.40264.9063.6006790.00%
2022/04/26170.5000.0067.7016670.15%
2022/04/25169.80168.3067.2006410.00%
2022/04/2200.00166.0066.60-1584-0.17%
2022/04/0100.00165.2064.80-1562-0.18%
2022/03/29163.8000.0063.8015630.18%
2022/03/15161.4000.0061.1017050.14%
2022/02/24271.6000.0069.1028240.24%
2022/02/1700.00171.3070.60-1821-0.12%
2022/02/15172.7000.0072.3018170.12%
2022/01/26367.70367.1766.9007710.00%
2021/12/2000.00172.6072.80-11,697-0.06%
2021/12/13175.50176.1075.8001,9500.00%
2021/12/08172.50172.7072.5001,8770.00%
2021/12/0700.00170.1070.90-11,852-0.05%
2021/11/29170.4000.0069.2011,7960.06%
2021/11/2500.00271.9572.10-21,740-0.11%
2021/11/18167.7000.0067.7011,6950.06%
2021/11/15166.4000.0066.1011,6610.06%
2021/10/2000.00267.8067.80-21,587-0.13%
2021/10/19169.4000.0069.1011,5760.06%
2021/10/14169.6000.0069.6011,5550.06%
2021/10/05176.00676.5276.70-51,398-0.36%
2021/10/0400.00182.0078.00-11,350-0.07%
2021/10/01181.70178.3080.9001,2380.00%
2021/09/3000.00378.1079.40-31,001-0.30%
2021/09/28574.0600.0074.0058800.57%
2021/09/24677.3500.0077.0068140.74%
2021/09/2200.00167.2067.20-1533-0.19%
2021/09/03163.8000.0064.0015150.19%
2021/08/2600.00165.3066.10-1524-0.19%
2021/08/1700.00265.6064.10-2569-0.35%
2021/08/13368.0300.0065.6035620.53%
2021/08/12267.80266.9068.1005830.00%
2021/08/1100.00165.5066.00-1571-0.17%
2021/08/09164.3000.0064.2015720.17%
2021/08/0600.00165.3065.00-1575-0.17%
2021/08/02163.1000.0062.7015900.17%
2021/07/20164.6000.0064.6016010.17%
2021/07/1900.00165.2065.30-1594-0.17%
2021/07/13164.3000.0063.8016190.16%
2021/07/1200.00165.1064.50-1616-0.16%
2021/06/1800.00269.2069.10-2627-0.32%
2021/06/07170.4000.0070.4016240.16%
2021/06/01172.20172.9072.8006240.00%
2021/05/25171.40170.7070.5006150.00%
2021/05/2000.00172.1072.10-1661-0.15%
2021/05/14163.5000.0063.4016020.17%
2021/05/11168.8000.0066.1015800.17%
2021/05/0700.00169.8069.40-1577-0.17%
2021/04/14173.6000.0073.6015900.17%
2021/03/2900.00177.0076.80-1573-0.17%
2021/03/04180.4000.0081.2016930.14%
2021/02/22279.8000.0083.0026210.32%
2021/02/18173.0000.0073.0015850.17%
2021/01/2900.00170.3069.90-1573-0.17%
2021/01/2100.00176.4075.20-1546-0.18%
2021/01/20175.7000.0075.1015430.18%
2021/01/0700.00182.8081.80-1508-0.20%
2021/01/06182.0000.0081.7015100.20%
2020/12/3000.00184.2084.10-1543-0.18%
2020/12/2900.00184.1084.00-1545-0.18%
2020/12/15184.0000.0083.4016150.16%
2020/12/1000.00287.4088.20-2621-0.32%
2020/12/0400.00185.9085.90-1581-0.17%
2020/11/27186.5000.0086.6017270.14%
2020/11/18188.9000.0089.0011,2610.08%
2020/11/0300.00288.0088.10-21,494-0.13%
2020/10/30289.2500.0089.0021,4990.13%
2020/10/07289.5000.0090.2021,5720.13%
2020/09/3000.00192.1092.00-11,757-0.06%
2020/09/29393.3300.0092.0031,8120.17%
2020/09/24195.3000.0095.0011,8130.06%
2020/09/1600.001107.50106.50-11,813-0.06%
2020/09/1400.001106.00104.50-11,826-0.05%
2020/09/0700.001104.00103.50-11,808-0.06%
2020/09/022106.0000.00106.5021,7420.11%
2020/09/011110.0000.00110.0011,7150.06%
2020/08/312116.5000.00115.0021,6690.12%
2020/08/2800.005125.80123.00-51,613-0.31%
2020/08/271122.5000.00122.5011,4570.07%
2020/08/261109.006110.67111.50-51,434-0.35%
2020/08/251101.5000.00101.5011,3270.08%
2020/08/241101.502103.00102.00-11,297-0.08%
2020/08/2000.00596.2893.60-51,255-0.40%
2020/08/19399.901101.5099.8021,2510.16%
2020/08/17196.70197.0097.0001,2190.00%
2020/08/03187.0000.0086.6011,2450.08%
2020/07/2900.00186.9088.10-11,324-0.08%
2020/07/28186.2000.0086.4011,3320.08%
2020/07/2700.00186.8086.60-11,348-0.07%
2020/07/20286.45287.7088.7001,4110.00%
2020/07/1500.00291.0090.80-21,456-0.14%
2020/07/1300.00195.5093.60-11,469-0.07%
2020/07/103101.57299.7596.5011,4630.07%
2020/07/0900.003104.33104.50-31,431-0.21%
2020/07/0300.00189.3088.90-11,347-0.07%
2020/06/2900.00291.2090.60-21,412-0.14%
2020/06/22495.10195.2094.7031,4120.21%
2020/06/17194.1000.0093.7011,4090.07%
2020/06/1500.00189.6090.00-11,445-0.07%
2020/06/12187.0000.0088.8011,4600.07%
2020/06/09194.7000.0094.0011,5070.07%
2020/06/0800.00191.8092.00-11,524-0.07%
2020/06/03192.2000.0091.3011,5510.06%
2020/06/02190.8000.0090.6011,5470.06%
2020/05/28294.6500.0093.5021,5380.13%
2020/05/27196.701197.5595.70-101,540-0.65%
2020/05/261100.00198.3096.6001,5340.00%
2020/05/25296.80198.2097.8011,5080.07%
2020/05/221195.15294.4093.7091,4870.60%
2020/05/21193.40294.3593.30-11,470-0.07%
2020/05/20190.6000.0090.0011,4540.07%
2020/05/18189.60390.4089.60-21,455-0.14%
2020/05/11192.6000.0093.1011,4470.07%
2020/05/08296.4500.0094.1021,4410.14%
2020/05/0700.00297.5097.90-21,417-0.14%
2020/05/05192.5000.0092.5011,3890.07%
2020/05/04194.0000.0094.2011,3900.07%
2020/04/30196.9000.0096.9011,4560.07%
2020/04/2900.00297.6097.50-21,505-0.13%
2020/04/28195.1000.0095.2011,5040.07%
2020/04/27192.8000.0094.4011,5160.07%
2020/04/24192.7000.0092.5011,5080.07%
2020/04/2300.00192.4092.50-11,501-0.07%
2020/04/2200.00188.3092.00-11,484-0.07%
2020/04/21186.8000.0086.8011,4570.07%
2020/04/20191.90193.5091.5001,4430.00%
2020/04/1700.00191.1091.10-11,456-0.07%
2020/04/16191.10192.8092.0001,4550.00%
2020/04/15193.9000.0090.3011,4650.07%
2020/04/14189.60291.7592.20-11,454-0.07%
2020/04/1300.00285.4589.10-21,415-0.14%
2020/04/09182.3000.0080.7011,3940.07%
2020/04/0700.00182.0082.00-11,377-0.07%
2020/04/0600.00178.2078.30-11,338-0.07%
2020/04/01371.40371.0771.2001,3100.00%
2020/03/31266.95268.0567.6001,2970.00%
2020/03/23154.00155.9055.0001,4440.00%
2020/03/2000.00254.4057.10-21,466-0.14%
2020/03/19253.8000.0052.4021,5220.13%
2020/03/17265.0000.0061.3021,6970.12%
2020/03/1600.00170.8067.80-11,678-0.06%
2020/03/13167.5000.0068.1011,6520.06%
2020/03/10282.30282.9082.5001,5920.00%
2020/02/2700.00191.0089.00-11,888-0.05%
2020/02/26190.6000.0090.5011,8930.05%
2020/02/25291.00191.5091.3011,9220.05%
2020/02/20195.1000.0095.6011,9350.05%
2020/02/1900.00196.4096.20-11,941-0.05%
2020/02/17194.1000.0093.5011,9690.05%
2020/02/1100.00194.1094.50-12,028-0.05%
2020/02/1000.00295.1093.90-22,039-0.10%
2020/02/06299.00299.9099.0002,0420.00%
2020/02/031101.0000.00101.5011,9910.05%
2020/01/31189.00291.6092.50-11,940-0.05%
2020/01/3000.00292.6091.10-21,930-0.10%
2020/01/17193.5000.0093.2011,9140.05%
2020/01/1500.00295.0094.50-21,926-0.10%
2020/01/13295.15295.5595.3001,9200.00%
2020/01/10290.6000.0091.9021,8910.11%
2020/01/09189.90392.7790.40-21,889-0.11%
2020/01/07196.2000.0095.1011,8810.05%
2020/01/03296.00297.0096.3001,9190.00%
2019/12/251100.501100.50100.5001,9190.00%
2019/12/241100.50599.80100.00-41,964-0.20%
2019/12/20398.37498.63101.50-11,946-0.05%
2019/12/19996.94997.2294.6001,8800.00%
2019/12/1800.002100.5099.80-21,808-0.11%
2019/12/172104.751103.00102.5011,7700.06%
2019/12/166102.425104.20104.0011,7420.06%
2019/12/135107.401106.00106.0041,6650.24%
2019/12/129120.8300.00117.5091,5550.58%
2019/12/101130.5000.00131.0011,4360.07%
2019/12/062131.7500.00131.5021,4280.14%
2019/12/0300.001132.00132.00-11,429-0.07%
2019/11/283138.506135.58138.50-31,426-0.21%
2019/11/274133.004134.00133.0001,3820.00%
2019/11/261131.0000.00131.0011,3390.07%
2019/11/252134.0000.00131.0021,0970.18%
2019/11/2200.002135.00134.50-21,091-0.18%
2019/11/201132.5000.00132.5011,0440.10%
2019/11/121135.5000.00135.0019890.10%
2019/11/1100.001137.00137.50-1983-0.10%
2019/11/081133.001134.50133.0009730.00%
2019/11/051139.0000.00138.5019390.11%
2019/11/041140.501141.00140.0009460.00%
2019/10/283135.002138.00135.0019450.11%
2019/10/1700.001136.50138.50-1939-0.11%
2019/10/151137.0000.00136.0019840.10%
2019/10/1400.001139.50138.50-1988-0.10%
2019/10/091141.5000.00142.5019560.10%
2019/10/041147.5000.00148.0019410.11%
2019/10/036150.837149.93148.00-1944-0.11%
2019/10/021146.0000.00145.5019160.11%
2019/09/2600.001145.00145.00-1869-0.11%
2019/09/021150.501152.00149.0001,0360.00%
2019/08/2800.001145.00145.00-11,033-0.10%
2019/08/271144.0000.00144.0011,0370.10%
2019/08/121145.0000.00144.0011,0670.09%
2019/08/0700.001149.00147.50-11,066-0.09%
2019/08/061146.0000.00148.5011,0780.09%
2019/08/051153.0000.00150.5011,0850.09%
2019/08/022160.5000.00158.5021,0820.18%
2019/07/1800.001172.00168.00-11,035-0.10%
2019/07/1600.001164.50164.00-1965-0.10%
2019/07/1100.001162.00160.50-1959-0.10%
2019/07/091161.0000.00159.0019650.10%
2019/07/021166.001164.50165.0009700.00%
2019/06/272160.001160.00159.5019590.10%
2019/06/252160.7500.00159.0029730.21%
2019/06/131151.5000.00151.0019440.11%
2019/05/301136.0000.00136.0011,0310.10%
2019/05/292137.001139.00136.0011,0750.09%
2019/05/271134.5000.00134.0011,0810.09%
2019/05/1500.001140.00140.00-11,307-0.08%
2019/05/141130.501133.00138.5001,3070.00%
2019/05/0800.003154.67154.00-31,302-0.23%
2019/05/072154.0000.00154.0021,3050.15%
2019/04/232166.502168.00166.5001,4250.00%
2019/04/191163.501164.00163.5001,4630.00%
2019/04/181166.5000.00164.0011,5740.06%
2019/04/111171.501173.50170.5001,7620.00%
2019/04/091172.5000.00170.5011,8240.05%
2019/04/0300.001170.00170.00-11,822-0.05%
2019/03/251170.0000.00169.5011,8590.05%
2019/03/211174.501174.50175.0001,9480.00%
2019/03/193171.003171.83171.0002,0050.00%
2019/03/141178.0000.00175.0012,0110.05%
2019/03/1200.002180.00181.00-22,089-0.10%
2019/03/112178.5000.00178.0022,1360.09%
2019/03/041183.5000.00179.0012,1900.05%
2019/02/251179.5000.00177.0012,1580.05%
2019/02/222182.502184.50181.5002,1610.00%
2019/02/2000.002178.50179.00-22,152-0.09%
2019/02/191178.006177.42177.50-52,182-0.23%
2019/02/181171.501173.00171.5002,1550.00%
2019/02/151170.0000.00170.5012,1600.05%
2019/02/141173.001168.50172.0002,1270.00%
2019/02/132166.751168.50166.5012,1030.05%
2019/02/121166.5000.00167.5012,1140.05%
2019/02/111169.001169.50166.5002,1510.00%
2019/01/302167.751169.50168.5012,2200.05%
2019/01/241177.002174.50175.00-12,389-0.04%
2019/01/231177.002176.00173.50-12,398-0.04%
2019/01/2200.001171.00171.00-12,363-0.04%
2019/01/211172.0000.00170.5012,3950.04%
2019/01/171169.0000.00170.5012,4510.04%
2019/01/161168.001169.00168.0002,4680.00%
2019/01/151172.0000.00170.0012,4600.04%
2019/01/113172.6700.00172.0032,4610.12%
2019/01/104181.889184.72175.50-52,440-0.20%
2019/01/0900.001174.00175.00-12,332-0.04%
2019/01/071170.0000.00169.5012,2900.04%
2019/01/041170.0000.00168.5012,2940.04%
2019/01/021165.0000.00163.5012,2260.04%
2018/12/281164.003166.83165.50-22,243-0.09%
2018/12/2600.003161.50158.00-32,372-0.13%
2018/12/181162.5000.00161.0012,5050.04%
2018/12/1700.001161.00163.50-12,514-0.04%
2018/12/142161.002160.75160.0002,4910.00%
2018/12/1300.004154.00156.00-42,448-0.16%
2018/12/122148.502150.75148.5002,4060.00%
2018/12/111148.0000.00148.0012,4140.04%
2018/12/1000.003149.33148.50-32,411-0.12%
2018/12/0700.001154.50151.50-12,435-0.04%
2018/12/068159.0000.00152.5082,4130.33%
2018/12/054172.5000.00169.0042,3640.17%
2018/12/041173.0000.00173.5012,3450.04%
2018/11/3000.001162.50161.00-12,356-0.04%
2018/11/291156.003154.17158.50-22,310-0.09%
2018/11/281144.507144.07144.50-62,261-0.27%
2018/11/2600.002144.00144.00-22,270-0.09%
2018/11/221151.505148.00148.00-42,305-0.17%
2018/11/191144.501144.50144.5002,2530.00%
2018/11/161141.502144.75144.00-12,244-0.04%
2018/11/141150.0000.00149.5012,1610.05%
2018/11/131149.0000.00151.0012,1510.05%
2018/11/121156.001157.50156.0002,1330.00%
2018/11/092157.502157.50158.0002,1290.00%
2018/11/0800.001157.50157.50-12,114-0.05%
2018/11/074157.002155.50157.5022,0610.10%
2018/11/062176.501171.00163.5011,9840.05%
2018/11/052185.001181.00181.0011,8860.05%
2018/11/021196.003198.50199.50-21,819-0.11%
2018/11/013193.671194.00196.0021,7870.11%
2018/10/311200.001193.50193.0001,7830.00%
2018/10/301193.003193.67196.00-21,774-0.11%
2018/10/293200.3300.00193.0031,7660.17%
2018/10/252194.502189.50189.5001,7510.00%
2018/10/241193.004192.75194.00-31,715-0.17%
2018/10/231189.0000.00187.0011,6920.06%
2018/10/191187.0000.00188.0011,7150.06%
2018/10/182192.0000.00191.0021,7360.12%
2018/10/1600.002192.00192.50-21,778-0.11%
2018/10/152189.5000.00190.0021,7910.11%
2018/10/1200.001189.50190.50-11,804-0.06%
2018/10/111188.001184.00183.5001,8250.00%
2018/10/095200.102205.00203.5031,8080.17%
2018/10/083210.001208.50206.0021,8020.11%
2018/10/055214.305217.70213.5001,7910.00%
2018/10/048212.1311215.05213.00-31,726-0.17%
2018/10/032203.502206.00206.5001,6790.00%
2018/10/025206.404208.50201.0011,6690.06%
2018/10/011194.003193.50194.00-21,615-0.12%
2018/09/282190.2500.00188.5021,6220.12%
2018/09/275191.404192.25192.0011,6140.06%
2018/09/2500.006184.00183.50-61,598-0.38%
2018/09/179201.112205.50197.0071,5810.44%
2018/09/111187.001186.50187.5001,5800.00%
2018/09/063206.6700.00203.5031,5410.19%
2018/09/051214.001216.50215.0001,5050.00%
2018/09/0400.002222.50222.00-21,498-0.13%
2018/09/032223.0000.00215.0021,4910.13%
2018/08/312226.502231.50228.5001,4810.00%
2018/08/3000.001225.50226.00-11,483-0.07%
2018/08/291221.001221.00221.0001,5030.00%
2018/08/282228.5000.00229.0021,4840.13%
2018/08/241237.0000.00237.0011,4900.07%
2018/08/212246.001246.50245.5011,5460.06%
2018/08/1600.001237.50238.00-11,706-0.06%
2018/08/131237.001238.50240.5001,8240.00%
2018/08/101247.501245.00244.5001,8260.00%
2018/08/0800.001247.50247.00-11,900-0.05%
2018/08/0700.002252.00248.00-21,974-0.10%
2018/08/069257.671252.00250.5082,0070.40%
2018/08/032267.504266.75266.00-22,006-0.10%
2018/08/024264.381267.00263.0032,0370.15%
2018/08/011264.003267.33270.00-22,086-0.10%
2018/07/301262.501256.00256.0002,1670.00%
2018/07/267259.432256.00255.0052,4330.21%
2018/07/253245.173256.00255.5002,4940.00%
2018/07/2400.003247.33248.50-32,551-0.12%
2018/07/232243.7500.00240.5022,6260.08%
2018/07/202258.251260.00257.0012,7540.04%
2018/07/1900.002254.00251.00-22,801-0.07%
2018/07/181255.001256.00253.0002,8710.00%
2018/07/1700.001268.00268.00-12,955-0.03%
2018/07/163270.502269.25267.5013,0050.03%
2018/07/131271.001271.50272.0003,0760.00%
2018/07/121268.501272.00266.5003,1440.00%
2018/07/113271.503271.50268.5003,1270.00%
2018/07/103281.6700.00281.0033,0960.10%
2018/07/092285.003289.83292.50-13,072-0.03%
2018/07/061289.0000.00292.0013,1260.03%
2018/07/031305.5000.00302.0013,1330.03%
2018/07/021324.501322.50315.0003,1240.00%
2018/06/2700.005315.00310.50-53,149-0.16%
2018/06/255316.0000.00316.0053,1420.16%
2018/05/2900.001313.00314.50-13,664-0.03%
2018/05/281310.0000.00310.0013,6410.03%
2018/05/2314341.5014343.54341.0003,4730.00%
2018/05/1600.002330.00324.50-23,330-0.06%
2018/05/0900.002310.00316.00-23,116-0.06%
2018/05/0800.003321.00314.00-33,052-0.10%
2018/05/072321.006319.92319.00-43,013-0.13%
2018/05/049328.003322.00322.0062,9390.20%
2018/05/0300.006338.00338.00-62,830-0.21%
2018/04/306313.5011314.05310.00-52,582-0.19%
2018/04/2711301.007297.71307.5042,5010.16%
2018/04/263309.0015288.00288.00-122,400-0.50%
2018/04/255286.5000.00298.0052,2410.22%
2018/04/2400.005290.00283.50-52,179-0.23%
2018/04/2310290.257293.29293.0032,1060.14%
2018/04/2000.002270.00273.50-22,009-0.10%
2018/04/1915269.5010267.00261.5051,9660.25%
2018/04/1810258.258256.69258.5021,8740.11%
2018/04/1700.002249.00249.50-21,785-0.11%
2018/04/133245.1700.00243.0031,7620.17%
2018/04/021248.5000.00246.5011,6260.06%
2018/03/318249.389249.78249.00-11,603-0.06%
2018/03/221241.501245.00237.0001,4840.00%
2018/03/211239.502238.50241.50-11,453-0.07%
2018/03/201231.001231.50231.5001,4000.00%
2018/03/1500.002242.00243.00-21,386-0.14%
2018/03/144241.2511245.55240.00-71,357-0.52%
2018/03/134250.3800.00245.5041,3100.31%
2018/03/121252.002253.25255.00-11,270-0.08%
2018/03/0912248.179251.89247.5031,2130.25%
2018/03/084.1245.277249.29246.50-2.91,156-0.25%
2018/03/073.9234.002234.00234.001.99140.21%
2018/03/0600.001212.00213.00-1807-0.12%
2018/03/051207.001209.00207.5007980.00%
2018/02/061180.001181.50181.0008240.00%
2018/01/301202.0000.00200.5018150.12%
2018/01/2900.002205.50206.00-2810-0.25%
2018/01/262208.501206.00205.5018130.12%
2018/01/2300.001202.50203.00-1849-0.12%
2018/01/191203.001206.00202.0009140.00%
2018/01/163203.174205.25201.00-1941-0.11%
2018/01/1500.002200.75200.00-2908-0.22%
2018/01/091190.0000.00189.5018760.11%
2018/01/081192.501191.50191.5008750.00%
中裕長效型愛滋療法2a臨床全數完成注射 今年底至明年初可獲初步結果Anue鉅亨-2024/08/30
中裕與沙國藥廠簽抗愛滋病新藥中東、北非獨家銷售合約UDN聯合新聞網-2024/03/14
中裕 相關文章