凱基金 (2883)-康和-台北券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	17.25	17.30	-1	46,392	0.00%
2025/01/21	0	0.00	2	17.10	17.10	-2	46,400	0.00%
2025/01/17	0	0.00	1	17.05	17.05	-1	46,462	0.00%
2025/01/16	1	17.10	0	0.00	16.95	1	46,546	0.00%
2025/01/15	3	17.07	2	17.10	17.00	1	47,041	0.00%
2025/01/14	12	16.80	9	16.96	17.05	3	48,117	0.01%
2025/01/13	34.2	16.57	2	16.60	16.65	32.2	48,493	0.07%
2025/01/10	31.5	17.10	0	0.00	17.05	31.5	48,599	0.06%
2025/01/09	1	17.45	1	17.55	17.35	0	48,143	0.00%
2025/01/06	155	17.40	150	17.35	17.45	5	50,102	0.01%	大買/大賣/
2025/01/03	175	17.25	177	17.05	17.30	-2	49,502	0.00%	大買/大賣/
2025/01/02	18	17.02	3	17.20	16.85	15	49,238	0.03%
2024/12/31	12	17.15	0	0.00	17.20	12	48,134	0.02%
2024/12/30	51	17.30	1	17.35	17.30	50	47,230	0.11%
2024/12/27	1.3	17.50	4	17.55	17.55	-2.7	46,223	-0.01%
2024/12/26	4	17.60	0	0.00	17.55	4	46,675	0.01%
2024/12/25	231	17.76	0	0.00	17.65	231	47,242	0.49%	大買/鉅額交易
2024/12/24	1	17.65	51	17.80	17.85	-50	47,648	-0.10%
2024/12/23	0	0.00	204	17.58	17.75	-204	48,085	-0.42%	大賣/鉅額交易
2024/12/20	19	17.25	0	0.00	17.25	19	47,844	0.04%
2024/12/19	88	17.62	0	0.00	17.50	88	46,975	0.19%
2024/12/18	42	17.95	1	17.95	17.95	41	46,278	0.09%
2024/12/17	2	17.78	0	0.00	18.05	2	47,478	0.00%
2024/12/16	0	0.00	1	18.15	18.10	-1	46,696	0.00%
2024/12/12	2	18.00	6	18.27	18.25	-4	46,146	-0.01%
2024/12/11	30.2	17.90	4	18.00	18.00	26.2	45,933	0.06%
2024/12/10	0	0.00	45	18.09	18.00	-45	46,331	-0.10%
2024/12/09	0	0.00	3	18.00	18.00	-3	45,965	-0.01%
2024/12/06	6	17.94	5	18.00	18.05	1	46,196	0.00%
2024/12/05	4	17.94	2	18.03	18.00	2	46,335	0.00%
2024/12/04	53	17.80	8	17.85	17.90	45	47,411	0.09%
2024/12/03	57	17.71	97	17.76	17.85	-40	48,220	-0.08%
2024/12/02	6	17.46	101	17.43	17.55	-95	47,398	-0.20%	大賣/
2024/11/28	18	17.19	0	0.00	17.20	18	46,918	0.04%
2024/11/27	33	17.30	0	0.00	17.20	33	46,944	0.07%
2024/11/26	6	17.46	0	0.00	17.45	6	46,790	0.01%
2024/11/25	0	0.00	12	17.54	17.45	-12	47,031	-0.03%
2024/11/20	0	0.00	2	17.23	17.25	-2	46,993	0.00%
2024/11/19	2	17.15	0	0.00	17.15	2	46,979	0.00%
2024/11/15	0	0.00	6.1	17.15	17.05	-6.1	47,117	-0.01%
2024/11/14	1	16.80	0	0.00	16.85	1	47,999	0.00%
2024/11/13	4	16.94	0	0.00	16.90	4	47,873	0.01%
2024/11/12	32	17.26	0	0.00	17.15	32	48,112	0.07%
2024/11/11	0.2	17.60	5	17.68	17.60	-4.8	47,728	-0.01%
2024/11/07	203	17.35	0	0.00	17.25	203	48,130	0.42%	大買/鉅額交易
2024/11/06	112	17.10	0	0.00	17.05	112	48,237	0.23%	大買/鉅額交易
2024/11/05	2	17.03	32	17.10	17.15	-30	48,563	-0.06%
2024/11/04	0	0.00	7	17.01	16.95	-7	49,378	-0.01%
2024/11/01	16	16.65	0	0.00	16.70	16	51,091	0.03%
2024/10/30	2	16.75	0	0.00	16.75	2	51,313	0.00%
2024/10/29	3	16.67	2	16.60	16.65	1	51,504	0.00%
2024/10/28	28	16.92	260	16.85	16.90	-232	51,473	-0.45%	大賣/鉅額交易
2024/10/25	20	16.95	0	0.00	17.00	20	51,793	0.04%
2024/10/24	11	16.95	100	16.95	16.95	-89	52,474	-0.17%
2024/10/23	10	17.05	1	17.10	17.05	9	53,089	0.02%
2024/10/22	19	17.09	0	0.00	17.15	19	53,379	0.04%
2024/10/21	55	17.38	20	17.23	17.15	35	53,876	0.06%
2024/10/18	10	17.75	1	17.75	17.75	9	53,830	0.02%
2024/10/17	2	17.48	3	17.60	17.60	-1	53,633	0.00%
2024/10/16	1	17.25	1	17.25	17.15	0	53,340	0.00%
2024/10/15	0	0.00	15.7	17.17	17.35	-15.7	52,907	-0.03%
2024/10/14	1	16.75	1	16.80	16.75	0	52,078	0.00%
2024/10/11	0.2	16.80	61	16.75	16.80	-60.8	52,716	-0.12%
2024/10/08	0	0.00	4	16.50	16.50	-4	54,258	-0.01%
2024/10/07	4	16.75	7	16.83	16.75	-3	54,502	-0.01%
2024/10/04	2	16.40	20	16.50	16.50	-18	54,205	-0.03%
2024/10/01	0	0.00	0.2	16.40	16.45	-0.2	54,342	0.00%
2024/09/30	0	0.00	25	16.50	16.50	-25	55,967	-0.04%
2024/09/27	1	16.45	40	16.45	16.40	-39	59,473	-0.07%
2024/09/26	0	0.00	0.2	16.50	16.55	-0.2	59,305	0.00%
2024/09/24	30	16.47	5	16.50	16.50	25	59,795	0.04%
2024/09/23	0	0.00	3	16.55	16.55	-3	60,280	0.00%
2024/09/20	252	16.70	0	0.00	16.45	252	60,858	0.41%	大買/鉅額交易
2024/09/19	82	16.65	5	16.60	16.60	77	60,849	0.13%
2024/09/13	1	15.95	0	0.00	15.85	1	60,412	0.00%
2024/09/12	1	16.00	124	16.05	16.00	-123	60,741	-0.20%	大賣/鉅額交易
2024/09/11	0.2	15.80	0	0.00	15.75	0.2	60,800	0.00%
2024/09/10	13	16.05	0	0.00	15.95	13	60,331	0.02%
2024/09/06	2	16.15	0	0.00	16.20	2	60,555	0.00%
2024/09/05	2	16.20	23	16.25	16.20	-21	61,969	-0.03%
2024/09/04	11	15.73	0	0.00	15.80	11	63,176	0.02%
2024/09/02	0	0.00	2	16.25	16.25	-2	69,060	0.00%
2024/08/29	2	15.95	8	15.95	16.00	-6	69,062	-0.01%
2024/08/28	4	16.00	6	16.02	16.00	-2	69,024	0.00%
2024/08/27	11	16.05	0	0.00	16.00	11	69,664	0.02%
2024/08/23	10	15.95	1	16.00	16.00	9	69,999	0.01%
2024/08/21	1	16.00	100	16.00	16.05	-99	70,480	-0.14%
2024/08/19	0	0.00	1	16.20	16.15	-1	70,667	0.00%
2024/08/16	0	0.00	42	16.29	16.40	-42	70,606	-0.06%
2024/08/15	0	0.00	6	15.98	15.95	-6	70,195	-0.01%
2024/08/14	234	16.00	0	0.00	16.10	234	70,452	0.33%	大買/鉅額交易
2024/08/13	1	15.80	0	0.00	15.80	1	69,962	0.00%
2024/08/12	10.2	15.70	0	0.00	15.70	10.2	70,423	0.01%
2024/08/09	0	0.00	1.1	15.53	15.45	-1.1	70,932	0.00%
2024/08/08	0	0.00	1	14.85	15.00	-1	70,274	0.00%
2024/08/07	6	15.05	1	15.00	15.10	5	70,815	0.01%
2024/08/05	10.8	14.77	4	14.73	14.50	6.8	71,121	0.01%
2024/08/02	5	15.87	1	15.90	15.90	4	69,269	0.01%
2024/08/01	1	16.10	0	0.00	16.10	1	69,001	0.00%
2024/07/31	0	0.00	1	16.10	16.10	-1	69,389	0.00%
2024/07/30	0	0.00	1	15.85	16.00	-1	69,036	0.00%
2024/07/29	13	15.97	41	15.90	15.85	-28	68,703	-0.04%
2024/07/26	0	0.00	10	15.70	15.80	-10	68,336	-0.01%
2024/07/22	0	0.00	59	15.35	15.45	-59	68,447	-0.09%
2024/07/19	50	15.80	4	15.80	15.90	46	67,432	0.07%
2024/07/18	1	16.25	64	16.44	16.30	-63	66,349	-0.09%
2024/07/17	6	16.41	11	16.35	16.40	-5	65,843	-0.01%
2024/07/16	81	16.33	5.8	16.36	16.40	75.2	65,522	0.11%
2024/07/15	11	16.35	3	16.40	16.35	8	65,789	0.01%
2024/07/12	12	16.69	98	16.68	16.70	-86	65,260	-0.13%
2024/07/11	61.2	17.13	8	16.84	16.80	53.2	64,626	0.08%
2024/07/10	52	16.74	14.9	16.56	16.65	37.1	64,216	0.06%
2024/07/09	22	16.20	1	16.30	16.20	21	63,239	0.03%
2024/07/08	2	16.05	2	16.18	16.10	0	62,885	0.00%
2024/07/05	0	0.00	1	16.05	16.00	-1	62,735	0.00%
2024/07/04	34	16.20	66.1	16.11	16.00	-32.1	62,681	-0.05%
2024/07/03	11	16.15	138.3	16.25	16.30	-127.3	61,615	-0.21%	大賣/鉅額交易
2024/07/02	3	14.92	0	0.00	14.90	3	58,151	0.01%
2024/07/01	0	0.00	1	14.85	14.90	-1	58,124	0.00%
2024/06/28	0	0.00	0.3	15.15	15.10	-0.3	57,618	0.00%
2024/06/27	1	15.05	0	0.00	15.05	1	56,841	0.00%
2024/06/26	1	15.20	0	0.00	15.15	1	56,891	0.00%
2024/06/25	9	15.53	0	0.00	15.45	9	59,093	0.02%
2024/06/24	2	15.65	2	15.63	15.55	0	59,387	0.00%
2024/06/21	2	15.70	8	15.64	15.60	-6	59,613	-0.01%
2024/06/20	1	15.50	5	15.52	15.55	-4	59,175	-0.01%
2024/06/19	5	15.47	3	15.50	15.50	2	59,258	0.00%
2024/06/18	2	15.40	5	15.45	15.45	-3	59,306	-0.01%
2024/06/17	20	15.20	0	0.00	15.15	20	59,622	0.03%
2024/06/14	0	0.00	14	15.25	15.25	-14	59,794	-0.02%
2024/06/13	10	15.25	0	0.00	15.20	10	60,232	0.02%
2024/06/12	60	15.18	95	15.32	15.15	-35	61,424	-0.06%
2024/06/11	24.2	15.42	45	15.62	15.75	-20.8	62,435	-0.03%
2024/06/07	39	15.27	4	15.41	15.40	35	61,334	0.06%
2024/06/06	219	14.39	214.1	14.67	15.10	4.9	60,285	0.01%	大買/大賣/
2024/06/04	1.2	13.99	1	14.00	14.00	0.2	57,382	0.00%
2024/05/31	3	14.07	10	14.00	14.10	-7	58,990	-0.01%
2024/05/29	1	14.05	10	14.10	13.90	-9	58,184	-0.02%
2024/05/28	0	0.00	0.3	14.20	14.20	-0.3	57,676	0.00%
2024/05/24	1	14.00	0	0.00	14.00	1	57,655	0.00%
2024/05/21	0	0.00	15	14.10	14.15	-15	56,838	-0.03%
2024/05/20	0	0.00	10	14.40	14.40	-10	56,115	-0.02%
2024/05/17	2	14.33	0	0.00	14.40	2	55,609	0.00%
2024/05/16	0	0.00	6	14.41	14.40	-6	55,465	-0.01%
2024/05/15	6	14.33	35	14.35	14.25	-29	55,020	-0.05%
2024/05/14	0	14.05	5	14.05	14.10	-5	54,162	-0.01%
2024/05/13	5.2	14.24	2	14.25	14.15	3.2	53,947	0.01%
2024/05/10	0	0.00	25	14.01	14.15	-25	52,903	-0.05%
2024/05/09	25	13.86	0	0.00	13.70	25	51,594	0.05%
2024/05/06	23	13.76	2	13.80	13.85	21	50,893	0.04%
2024/05/02	0	0.00	4	13.79	13.70	-4	50,172	-0.01%
2024/04/30	1	13.70	5	13.70	13.65	-4	49,846	-0.01%
2024/04/29	1	13.50	15.3	13.51	13.60	-14.3	49,446	-0.03%
2024/04/26	4	13.53	7.2	13.51	13.45	-3.2	48,260	-0.01%
2024/04/25	11	13.59	0	0.00	13.50	11	48,311	0.02%
2024/04/24	10	13.70	6	13.70	13.70	4	48,536	0.01%
2024/04/23	0.5	13.55	2	13.60	13.55	-1.5	48,991	0.00%
2024/04/22	2.2	13.55	8	13.51	13.50	-5.8	49,563	-0.01%
2024/04/19	0	0.00	10	13.23	13.20	-10	49,397	-0.02%
2024/04/18	2	13.55	4.9	13.40	13.50	-2.9	48,701	-0.01%
2024/04/17	1	13.35	0	0.00	13.35	1	48,466	0.00%
2024/04/16	4.3	13.36	60	13.25	13.25	-55.7	48,160	-0.12%
2024/04/15	1.5	13.65	0	0.00	13.65	1.5	47,069	0.00%
2024/04/12	2	13.80	0	0.00	13.80	2	46,688	0.00%
2024/04/11	0.2	14.00	2	13.90	14.00	-1.8	46,140	0.00%
2024/04/10	2	14.00	2	14.00	14.00	0	45,802	0.00%
2024/04/09	0	0.00	11	14.10	14.15	-11	45,547	-0.02%
2024/04/08	1	13.90	1	13.95	14.00	0	44,994	0.00%
2024/04/03	3	13.83	0	0.00	13.80	3	44,741	0.01%
2024/04/02	3	13.92	1	13.90	13.90	2	44,676	0.00%
2024/04/01	1	13.95	0	0.00	14.00	1	44,652	0.00%
2024/03/29	43	14.01	3	13.97	13.95	40	44,334	0.09%
2024/03/28	77	13.94	0	0.00	13.85	77	43,528	0.18%
2024/03/27	1	14.55	37	14.52	14.55	-36	40,560	-0.09%
2024/03/26	10	14.30	13	14.42	14.30	-3	39,547	-0.01%
2024/03/25	2	14.20	0	0.00	14.25	2	38,863	0.01%
2024/03/22	22	14.17	0	0.00	14.05	22	38,576	0.06%
2024/03/21	2	14.05	8	14.15	14.15	-6	38,212	-0.02%
2024/03/20	6	14.07	0.1	14.10	13.85	5.9	38,248	0.02%
2024/03/19	11.8	14.09	0	0.00	14.10	11.8	38,260	0.03%
2024/03/18	1	14.20	18	14.17	14.20	-17	38,002	-0.04%
2024/03/15	11	13.91	14	14.01	14.15	-3	37,396	-0.01%
2024/03/14	112	14.25	22	14.33	14.25	90	35,673	0.25%	大買/
2024/03/13	4	13.83	18	13.79	13.80	-14	32,970	-0.04%
2024/03/12	0	13.55	2	13.50	13.60	-2	31,600	-0.01%
2024/03/11	10.2	13.40	15	13.41	13.45	-4.8	30,649	-0.02%
2024/03/08	0	0.00	20	12.90	12.95	-20	29,327	-0.07%
2024/03/07	2	12.90	7	12.91	12.90	-5	29,839	-0.02%
2024/03/06	1	12.65	2	12.60	12.60	-1	29,918	0.00%
2024/03/05	10	12.45	0	0.00	12.45	10	33,830	0.03%
2024/02/29	0.8	12.45	2	12.45	12.55	-1.2	43,080	0.00%
2024/02/27	0	0.00	1	12.40	12.40	-1	44,704	0.00%
2024/02/26	1	12.35	0	0.00	12.35	1	46,070	0.00%
2024/02/23	0	0.00	0.9	12.40	12.40	-0.9	47,671	0.00%
2024/02/22	2	12.40	0	0.00	12.40	2	49,046	0.00%
2024/02/19	0	0.00	3	12.40	12.45	-3	50,244	-0.01%
2024/02/15	0.2	12.20	0	0.00	12.15	0.2	50,685	0.00%
2024/02/05	2	12.08	0	0.00	12.10	2	50,576	0.00%