台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    26,331
  • 產業
    上市 金融類股
  • 2809人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00437.3037.30-462,870-0.01%
2024/06/1317.737.10537.2137.1012.763,0000.02%
2024/06/12236.78237.1037.25063,3130.00%
2024/06/112036.97737.0237.101363,5340.02%
2024/06/07836.78937.0337.20-164,0250.00%
2024/06/06236.58536.9836.85-363,2700.00%
2024/06/059.136.07936.2736.300.162,7130.00%
2024/06/049.836.141036.4236.35-0.262,1800.00%
2024/06/03236.502836.4636.40-2661,210-0.04%
2024/05/31935.67335.9235.40660,2180.01%
2024/05/3022.335.651035.5535.3012.358,0670.02%
2024/05/2960.236.112.136.4436.0558.157,2330.10%
2024/05/2841.336.7600.0036.7541.356,4320.07%
2024/05/27536.801037.1637.55-556,002-0.01%
2024/05/247037.1700.0037.057055,0560.13%
2024/05/23537.352437.3938.00-1954,616-0.03%
2024/05/22337.60637.7637.90-353,888-0.01%
2024/05/217.337.70237.7537.755.353,6380.01%
2024/05/2000.005038.5038.55-5052,881-0.09%
2024/05/17237.055537.7938.10-5352,229-0.10%
2024/05/161037.6010537.6037.50-9551,656-0.18% 大賣/
2024/05/15236.584837.0436.90-4650,909-0.09%
2024/05/14835.991036.0736.05-250,6970.00%
2024/05/1321.336.62636.6336.5015.349,7840.03%
2024/05/1000.001536.3237.45-1548,995-0.03%
2024/05/095.236.19136.3536.104.248,4500.01%
2024/05/080.136.00236.4036.40-1.948,0770.00%
2024/05/071035.906236.0536.00-5247,221-0.11%
2024/05/0621.535.4020036.1436.10-178.546,134-0.39% 大賣/鉅額交易
2024/05/0300.007.134.7434.75-7.145,570-0.02%
2024/05/02734.07334.1034.10444,4250.01%
2024/04/30834.395.134.1834.102.943,8490.01%
2024/04/291534.1724934.1434.25-23442,804-0.55% 大賣/鉅額交易
2024/04/263.230.97431.1831.15-0.840,4020.00%
2024/04/251.131.06031.1531.001.140,8310.00%
2024/04/24131.40131.5531.45041,0700.00%
2024/04/23031.75831.6931.55-841,790-0.02%
2024/04/22831.31331.3831.35542,0710.01%
2024/04/198.131.02331.2331.005.141,6610.01%
2024/04/18231.681131.4831.70-941,147-0.02%
2024/04/162031.10131.0030.951940,9230.05%
2024/04/1514032.05231.9031.9513840,4290.34% 大買/鉅額交易
2024/04/122.331.81431.9031.75-1.740,7700.00%
2024/04/111.131.66331.8231.95-1.940,8630.00%
2024/04/1023.131.84232.3531.8521.141,1390.05%
2024/04/09732.12532.2532.15241,6350.00%
2024/04/080.232.10532.0532.05-4.841,979-0.01%
2024/04/03631.5500.0031.45641,8100.01%
2024/04/0120.731.9000.0031.6520.741,7630.05%
2024/03/2900.00633.1333.05-641,294-0.01%
2024/03/281.232.240.232.3532.401.140,2950.00%
2024/03/2700.006032.6032.60-6039,833-0.15%
2024/03/260.331.7400.0031.800.339,7150.00%
2024/03/25031.8510031.7031.70-10040,159-0.25%
2024/03/2100.003532.0031.95-3540,415-0.09%
2024/03/2000.0010.131.6031.25-10.140,546-0.02%
2024/03/1910.331.7400.0031.7510.340,9450.03%
2024/03/180.131.45131.5031.50-0.940,9870.00%
2024/03/1510.131.8060.231.6531.75-50.141,028-0.12%
2024/03/14231.832731.9432.00-2540,281-0.06%
2024/03/1310030.8521531.8431.85-11540,118-0.29% 大賣/鉅額交易
2024/03/1200.00130.4530.45-138,7300.00%
2024/03/1100.00130.1030.30-138,8190.00%
2024/03/081030.1011130.2030.20-10138,852-0.26% 大賣/鉅額交易
2024/03/072129.68129.4529.802038,3080.05%
2024/03/06129.35929.5529.50-838,080-0.02%
2024/03/0500.0012.729.0629.15-12.738,671-0.03%
2024/03/040.229.2000.0029.200.239,0270.00%
2024/02/2900.0010029.4029.40-10039,774-0.25%
2024/02/277129.002029.1029.005139,5060.13%
2024/02/2600.00229.1529.10-239,708-0.01%
2024/02/2300.001029.2028.90-1039,946-0.03%
2024/02/2200.00129.2029.30-140,4760.00%
2024/02/2000.00228.9329.00-240,8520.00%
2024/02/1900.00228.4028.70-241,0360.00%
2024/02/161.528.3000.0028.251.541,9400.00%
2024/02/150.528.4000.0028.400.542,5440.00%
2024/01/31328.4000.0028.45341,4960.01%
2024/01/3000.00228.4028.40-241,4480.00%
2024/01/2500.00228.0828.15-241,8740.00%
2024/01/2422.527.9000.0028.0022.541,7630.05%
2024/01/238028.00527.9528.107541,7100.18%
2024/01/2200.002.128.0528.20-2.141,516-0.01%
2024/01/1910.827.71827.8527.902.841,4180.01%
2024/01/182.127.531227.8127.85-9.941,266-0.02%
2024/01/1715.127.671527.6027.550.140,9930.00%
2024/01/120.428.0000.0028.050.440,0820.00%
2024/01/10127.902.728.0228.05-1.740,4320.00%
2024/01/0900.001028.2528.10-1040,259-0.02%
2024/01/0800.0093.228.3328.40-93.240,118-0.23%
2024/01/040.228.2000.0028.150.239,9810.00%
2024/01/030.728.001628.1128.20-15.340,301-0.04%
2024/01/02428.0514.328.1528.35-10.339,794-0.03%
2023/12/290.128.2000.0028.350.139,6940.00%
2023/12/2800.0010128.4028.40-10140,119-0.25% 大賣/鉅額交易
2023/12/222027.7000.0027.752039,8410.05%
2023/12/2000.00027.9527.80039,6210.00%
2023/12/1900.001427.9928.25-1439,245-0.04%
2023/12/181028.203.128.2128.256.939,2150.02%
2023/12/15128.15128.5028.15039,0790.00%
2023/12/1400.005728.3428.45-5738,507-0.15%
2023/12/13027.806227.8127.95-6237,644-0.16%
2023/12/1200.001027.5027.60-1037,938-0.03%
2023/12/11427.40427.3827.40037,9350.00%
2023/12/086027.102527.5027.503537,9850.09%
2023/12/0600.001027.1027.10-1037,464-0.03%
2023/12/0500.00126.6026.75-137,3530.00%
2023/12/040.227.0000.0026.900.237,0500.00%
2023/12/015027.0500.0026.955036,9980.14%
2023/11/300.227.00127.1027.35-0.836,8820.00%
2023/11/29526.8800.0026.85535,8930.01%
2023/11/271026.84127.1026.70935,1100.03%
2023/11/2400.00126.8026.75-134,8550.00%
2023/11/2300.0030.626.7626.85-30.634,580-0.09%
2023/11/2100.001127.0727.05-1133,878-0.03%
2023/11/20126.804126.5526.85-4033,355-0.12%
2023/11/1700.002526.8226.85-2533,129-0.08%
2023/11/1600.001026.7126.85-1033,127-0.03%
2023/11/1500.004726.5326.80-4732,938-0.14%
2023/11/1410025.83126.0526.159932,0640.31%
2023/11/1000.00125.4525.50-132,7480.00%
2023/11/0900.00125.3025.35-133,1190.00%
2023/11/061025.50725.3525.30333,9420.01%
2023/11/0310.224.952125.3025.35-10.834,020-0.03%
2023/11/0200.00324.6324.70-333,840-0.01%
2023/11/01224.4500.0024.35234,2130.01%
2023/10/312.724.332524.3024.35-22.335,314-0.06%
2023/10/30124.3000.0024.35136,0960.00%
2023/10/2700.00624.6124.60-636,463-0.02%
2023/10/2500.00124.5524.65-136,7400.00%
2023/10/24124.3000.0024.45136,6570.00%
2023/10/231424.4300.0024.351436,6170.04%
2023/10/203.124.38124.5024.652.136,6420.01%
2023/10/1800.00225.1025.15-236,784-0.01%
2023/10/1600.000.225.2025.35-0.237,2200.00%
2023/10/1100.002324.5824.90-2337,994-0.06%
2023/10/051.223.85223.9024.10-0.837,4130.00%
2023/10/0426.123.8600.0023.7026.137,2410.07%
2023/10/03724.2400.0024.20736,7070.02%
2023/10/02224.50124.5524.50136,6810.00%
2023/09/274.224.401024.5024.40-5.837,331-0.02%
2023/09/262.724.5000.0024.552.737,2430.01%
2023/09/25124.451324.4424.60-1237,073-0.03%
2023/09/221824.23224.3524.251637,0100.04%
2023/09/2110.324.42424.4524.356.336,6460.02%
2023/09/201224.8600.0024.851236,0370.03%
2023/09/1900.001024.9524.95-1035,721-0.03%
2023/09/15124.7000.0024.85135,6730.00%
2023/09/1400.002.824.9025.00-2.834,978-0.01%
2023/09/13224.451124.3524.70-934,861-0.03%
2023/09/1200.00124.3024.35-135,1580.00%
2023/09/11124.15124.3024.25035,1570.00%
2023/09/08123.80423.9324.05-335,079-0.01%
2023/09/0720423.6500.0023.6020435,1010.58% 大買/鉅額交易
2023/09/06323.7500.0023.65335,3280.01%
2023/09/053024.0000.0024.003035,7730.08%
2023/09/01123.9500.0023.80136,2460.00%
2023/08/31223.7500.0023.85236,3670.01%
2023/08/30523.9500.0023.90536,2380.01%
2023/08/29423.8800.0024.00436,2820.01%
2023/08/281623.75223.6523.801436,3450.04%
2023/08/251223.5500.0023.501237,2830.03%
2023/08/24923.77123.7523.85837,3330.02%
2023/08/2322.523.6800.0023.7022.537,1800.06%
2023/08/224.123.5900.0023.554.137,1940.01%
2023/08/21223.758.323.8323.85-6.336,888-0.02%
2023/08/181223.66523.5123.35736,7360.02%
2023/08/1725.122.9700.0023.2525.136,7140.07%
2023/08/1635.323.242023.3523.4015.336,2420.04%
2023/08/156.224.01223.9523.904.235,8310.01%
2023/08/14224.2000.0024.30235,6620.01%
2023/08/1100.00224.8824.90-235,686-0.01%
2023/08/10124.7500.0024.90135,8250.00%
2023/08/091.624.7800.0024.801.635,6310.00%
2023/08/08124.551024.6024.60-935,307-0.03%
2023/08/071124.61224.8524.60934,7900.03%
2023/08/042.124.772624.9224.60-23.934,284-0.07%
2023/08/021426.08426.1326.151033,1380.03%
2023/08/01526.29526.2126.25032,4380.00%
2023/07/311126.4000.0026.251131,9240.03%
2023/07/28626.28826.4426.35-231,380-0.01%
2023/07/27826.5000.0026.60831,3880.03%
2023/07/261726.41926.5326.50831,5430.03%
2023/07/2500.00226.2026.35-231,479-0.01%
2023/07/24226.0500.0026.10231,3180.01%
2023/07/2100.00226.4526.45-230,989-0.01%
2023/07/2000.00226.2526.20-230,342-0.01%
2023/07/19225.98126.0026.05129,7140.00%
2023/07/1800.002.526.1826.25-2.529,118-0.01%
2023/07/1700.001225.7326.15-1228,487-0.04%
2023/07/1400.00125.1025.40-127,8270.00%
2023/07/13124.95125.1024.90027,2280.00%
2023/07/120.124.951925.0925.15-18.927,253-0.07%
2023/07/1100.00224.9324.95-227,101-0.01%
2023/07/07024.6000.0024.60027,0580.00%
2023/07/06724.45224.5524.50527,0610.02%
2023/07/0500.00224.9524.95-226,339-0.01%
2023/07/042.424.8811.724.9424.85-9.326,214-0.04%
2023/07/0300.00425.0325.10-426,297-0.02%
2023/06/30424.85225.1024.85226,4970.01%
2023/06/29425.03224.8524.90226,4520.01%
2023/06/27324.85624.7024.75-326,487-0.01%
2023/06/264.125.00625.1724.95-1.926,395-0.01%
2023/06/21624.9500.0025.10626,3510.02%
2023/06/20224.80325.0025.05-126,3060.00%
2023/06/1900.00625.0025.05-626,356-0.02%
2023/06/15724.62124.7024.70626,3730.02%
2023/06/1400.001024.7524.75-1027,373-0.04%
2023/06/13324.75124.7524.80228,4200.01%
2023/06/121325.221225.0824.80128,7090.00%
2023/06/09124.9530025.1525.20-29929,323-1.02% 大賣/鉅額交易
2023/06/0800.00224.5024.65-228,992-0.01%
2023/06/07824.5000.0024.60829,1020.03%
2023/06/06324.35424.5024.45-129,1200.00%
2023/06/051224.538.124.5324.453.929,3400.01%
2023/06/02824.31224.5024.30629,5600.02%
2023/06/01424.33324.4324.30129,6020.00%
2023/05/316.524.37224.3524.304.529,5800.02%
2023/05/30224.48624.5524.50-428,817-0.01%
2023/05/26423.89224.1524.10229,0810.01%
2023/05/25224.1300.0024.10228,9470.01%
2023/05/24124.35124.3524.50028,9340.00%
2023/05/22324.40124.5524.55228,5360.01%
2023/05/19224.352.124.3024.40-0.128,3290.00%
2023/05/1800.00124.1024.10-128,0640.00%
2023/05/17523.8020023.9023.80-19528,059-0.69% 大賣/鉅額交易
2023/05/1600.00123.4023.55-127,7110.00%
2023/05/15123.2000.0023.35127,5310.00%
2023/05/12123.1500.0023.10127,5250.00%
2023/05/11123.2500.0023.30127,4390.00%
2023/05/05223.0000.0023.05227,6530.01%
2023/05/0400.00123.1023.10-128,1210.00%
2023/05/0300.00222.9522.95-228,317-0.01%
2023/05/0200.00522.8022.90-528,638-0.02%
2023/04/27322.3300.0022.40329,4370.01%
2023/04/26122.3500.0022.45129,5460.00%
2023/04/250.122.45122.4022.35-0.929,6220.00%
2023/04/2400.000.522.4522.45-0.529,6090.00%
2023/04/21122.3000.0022.30129,7530.00%
2023/04/1800.00022.4022.40030,5430.00%
2023/04/17122.4000.0022.50131,0040.00%
2023/04/1300.002222.2022.30-2230,912-0.07%
2023/04/11121.6500.0021.85130,6710.00%
2023/04/10221.7500.0021.80230,4800.01%
2023/04/06121.6500.0021.70130,3260.00%
2023/03/3100.001121.8521.85-1130,257-0.04%
2023/03/3000.00521.6521.65-530,650-0.02%
2023/03/295121.7500.0021.705131,3390.16%
2023/03/2800.00721.5621.50-732,113-0.02%
2023/03/243.721.43121.4021.402.734,0980.01%
2023/03/2300.00421.4521.55-434,348-0.01%
2023/03/220.321.352321.2121.35-22.734,662-0.07%
2023/03/212521.02221.1021.052334,7990.07%
2023/03/204.420.87120.9021.003.434,6850.01%
2023/03/178.120.925.421.0020.852.734,4600.01%
2023/03/1616.721.0100.0020.9016.733,5370.05%
2023/03/15821.6900.0021.55833,1060.02%
2023/03/146.121.76221.8021.704.133,0060.01%
2023/03/131422.18222.2022.201232,3210.04%
2023/03/10422.28522.2722.25-132,2250.00%
2023/03/09122.60122.7522.50032,2970.00%
2023/03/0800.0014922.5522.75-14933,172-0.45% 大賣/鉅額交易
2023/03/07422.601022.6022.65-633,327-0.02%
2023/03/06722.546222.5522.55-5533,101-0.17%
2023/03/03122.501222.4622.40-1133,055-0.03%
2023/03/02122.556122.4622.55-6033,368-0.18%
2023/02/24222.9000.0022.75234,0900.01%
2023/02/23222.852022.8522.85-1834,022-0.05%
2023/02/22222.53622.7322.80-434,302-0.01%
2023/02/21122.7500.0022.80134,3190.00%
2023/02/2000.00222.9022.95-234,675-0.01%
2023/02/17422.60422.8022.75035,0110.00%
2023/02/1600.00122.8022.70-135,3470.00%
2023/02/15122.80522.6022.55-435,906-0.01%
2023/02/14522.752322.8122.90-1835,542-0.05%
2023/02/1300.00722.7122.75-735,761-0.02%
2023/02/1023222.3500.0022.4523235,8210.65% 大買/鉅額交易
2023/02/091.122.40122.3522.300.135,9780.00%
2023/02/08122.30122.4522.40035,9990.00%
2023/02/07822.4000.0022.30836,1820.02%
2023/02/06122.3000.0022.35136,2040.00%
2023/02/03322.3800.0022.40336,3470.01%
2023/02/025422.55122.5522.505336,2840.15%
2023/02/015722.66122.6522.755635,9410.16%
2023/01/31422.982223.0222.85-1835,988-0.05%
2023/01/303.423.12123.2523.202.435,7950.01%
2023/01/17223.007.123.1223.20-5.135,026-0.01%
2023/01/16423.1000.0023.05435,0850.01%
2023/01/13122.9500.0022.80135,0710.00%
2023/01/124.122.9300.0022.904.135,7460.01%
2023/01/11123.10523.1023.10-436,145-0.01%
2023/01/10123.10523.0523.15-436,281-0.01%
2023/01/091123.08122.9023.151036,2410.03%
2023/01/062122.5500.0022.602136,1420.06%
2023/01/055022.502922.4922.602136,9110.06%
2023/01/04222.2500.0022.35236,6550.01%
2022/12/30222.20122.2022.10137,1230.00%
2022/12/29321.8800.0021.90337,3900.01%
2022/12/28522.1000.0022.15537,9300.01%
2022/12/27222.201.122.2022.25138,2890.00%
2022/12/2600.007221.9122.10-7238,927-0.18%
2022/12/23221.9000.0021.90240,0640.00%
2022/12/2200.00821.9422.15-840,898-0.02%
2022/12/216.121.8500.0021.706.141,3620.01%
2022/12/205.621.91422.0321.901.641,3610.00%
2022/12/193.722.14222.3022.051.740,7510.00%
2022/12/161122.40522.6322.25640,1890.01%
2022/12/15322.63222.7522.75139,5180.00%
2022/12/13922.763.123.0222.705.938,9990.02%
2022/12/1200.00922.9422.90-938,858-0.02%
2022/12/0910.222.624522.6222.70-34.939,501-0.09%
2022/12/08222.75122.9022.80139,5000.00%
2022/12/0700.00622.8023.05-639,805-0.02%
2022/12/06422.5800.0022.40439,3790.01%
2022/12/0500.00222.9022.75-239,214-0.01%
2022/12/02122.5500.0022.50139,1400.00%
2022/12/01522.8300.0022.60539,4800.01%
2022/11/3000.001123.1023.00-1139,128-0.03%
2022/11/2900.00322.5522.85-338,153-0.01%
2022/11/28122.15122.3022.20037,7230.00%
2022/11/251022.5500.0022.401037,8530.03%
2022/11/243.522.4300.0022.453.538,1580.01%
2022/11/23222.55322.3222.55-138,1230.00%
2022/11/22121.201221.5621.65-1137,540-0.03%
2022/11/21221.30121.4021.40137,5200.00%
2022/11/18121.451021.4021.40-937,471-0.02%
2022/11/171121.6500.0021.651137,5760.03%
2022/11/161022.0500.0021.801037,7390.03%
2022/11/15121.50321.7022.00-237,538-0.01%
2022/11/14421.80321.8721.70137,4610.00%
2022/11/1100.002321.7421.85-2337,305-0.06%
2022/11/1000.00221.1521.15-237,003-0.01%
2022/11/091921.01521.2121.201437,2400.04%
2022/11/085221.48321.5521.554936,8020.13%
2022/11/071121.30221.3021.45936,7620.02%
2022/11/04220.7500.0020.90236,8860.01%
2022/11/031.120.6500.0020.551.137,1870.00%
2022/11/022220.8600.0020.852237,3020.06%
2022/11/0100.002420.8921.10-2437,236-0.06%
2022/10/31820.5600.0020.40837,3210.02%
2022/10/28520.6000.0020.55537,2680.01%
2022/10/2700.00220.6820.55-237,391-0.01%
2022/10/26120.30220.4520.35-137,4770.00%
2022/10/24219.9800.0019.90237,5070.01%
2022/10/2100.00119.7520.00-137,3620.00%
2022/10/202.219.5300.0019.702.237,3860.01%
2022/10/1916.419.9100.0019.9016.436,8560.04%
2022/10/17119.65119.8019.80036,7990.00%
2022/10/1410.119.90119.9519.809.137,1560.02%
2022/10/13319.8200.0019.65337,4790.01%
2022/10/1200.00520.2520.25-537,051-0.01%
2022/10/11520.16320.0720.10237,5530.01%
2022/10/070.120.5500.0020.450.137,7780.00%
2022/10/06220.60120.6520.60138,6980.00%
2022/10/051320.66420.7420.50939,6000.02%
2022/10/0400.00120.2020.15-139,4890.00%
2022/09/3075.119.941019.7519.8565.139,0350.17%
2022/09/29320.0500.0020.05338,4200.01%
2022/09/286.120.3200.0020.106.138,3980.02%
2022/09/272120.8915020.8220.75-12937,734-0.34% 大賣/鉅額交易
2022/09/261.221.3800.0021.251.237,4810.00%
2022/09/23121.65121.8021.65038,1390.00%
2022/09/22921.5900.0021.60938,3520.02%
2022/09/211422.1000.0022.051438,1100.04%
2022/09/201.222.1300.0022.201.238,0870.00%
2022/09/19322.1000.0022.15338,0540.01%
2022/09/16222.1500.0022.10237,9800.01%
2022/09/151422.3500.0022.301437,3300.04%
2022/09/14922.3700.0022.30937,5270.02%
2022/09/13222.8300.0022.75237,5140.01%
2022/09/12222.95123.2022.90137,6840.00%
2022/09/08122.8500.0022.90138,1430.00%
2022/09/07222.8800.0022.80238,8320.01%
2022/09/0500.00123.1523.25-139,3380.00%
2022/09/021.922.952023.0522.90-18.139,793-0.05%
2022/09/01623.01223.0323.05440,1020.01%
2022/08/31123.5000.0023.50140,4810.00%
2022/08/30423.25123.4023.25340,0940.01%
2022/08/29223.5300.0023.50239,7920.01%
2022/08/2500.00223.8023.75-239,795-0.01%
2022/08/249.723.70223.8523.457.739,9740.02%
2022/08/23423.9600.0023.80443,0930.01%
2022/08/220.324.4500.0024.350.344,0160.00%
2022/08/1900.00724.6324.60-744,991-0.02%
2022/08/18924.561024.5524.45-145,0940.00%
2022/08/171024.90624.8824.90445,2650.01%
2022/08/11124.0582.123.8624.05-81.146,417-0.17%
2022/08/1015223.621323.4623.5513946,6250.30% 大買/鉅額交易
2022/08/091023.35123.4023.30946,8490.02%
2022/08/08723.14123.0023.10647,0930.01%
2022/08/05122.50422.7623.00-347,952-0.01%
2022/08/040.522.2500.0022.250.548,3570.00%
2022/08/03122.3000.0022.30148,6270.00%
2022/08/022.522.40222.5322.450.549,0450.00%
2022/08/0100.00122.9022.95-149,2760.00%
2022/07/29122.9500.0022.95149,9040.00%
2022/07/2800.00123.2023.20-150,1450.00%
2022/07/27122.9500.0022.95150,0040.00%
2022/07/2600.001522.8922.95-1550,007-0.03%
2022/07/250.622.8500.0022.700.650,0250.00%
2022/07/22222.50222.4822.75050,2650.00%
2022/07/21622.65222.6022.65450,6060.01%
2022/07/2038.122.4400.0022.2538.150,7940.08%
2022/07/19122.201122.1622.20-1050,687-0.02%
2022/07/18722.1500.0022.30751,0130.01%
2022/07/153.221.83321.8821.800.250,6440.00%
2022/07/1410.222.25222.4522.258.250,4250.02%
2022/07/13423.403.223.5623.450.849,8280.00%
2022/07/12123.2000.0022.95149,1890.00%
2022/07/11123.7500.0023.65149,0790.00%
2022/07/08224.10124.1523.85149,5840.00%
2022/07/07223.9000.0023.70249,7620.00%
2022/07/06423.74223.5323.50250,0210.00%
2022/07/05224.33124.6524.30149,6440.00%
2022/07/0410.124.28224.1324.308.149,8130.02%
2022/07/01224.85624.4824.60-451,056-0.01%
2022/06/30125.45325.2825.10-251,6430.00%
2022/06/29125.65225.8525.80-151,9170.00%
2022/06/28525.8400.0025.80552,1700.01%
2022/06/27526.3200.0026.20552,6070.01%
2022/06/2400.00126.4026.30-152,4320.00%
2022/06/23425.8418025.8026.05-17652,483-0.34% 大賣/鉅額交易
2022/06/22226.1300.0026.05252,4050.00%
2022/06/21126.40126.3026.45052,3800.00%
2022/06/20425.2300.0025.50452,6560.01%
2022/06/17326.1200.0026.00352,4940.01%
2022/06/1600.00126.8526.60-152,3120.00%
2022/06/1400.0011.625.8826.00-11.653,021-0.02%
2022/06/131425.41825.4725.55652,7700.01%
2022/06/10125.45325.5526.00-252,4990.00%
2022/06/09326.171025.9025.85-752,248-0.01%
2022/06/011026.6500.0026.551054,3590.02%
2022/05/314526.38126.5527.154454,6510.08%
2022/05/304.626.50126.8027.103.651,5440.01%
2022/05/27126.552526.3226.60-2450,778-0.05%
2022/05/261125.481025.3025.30150,8910.00%
2022/05/252.225.2600.0025.352.251,6320.00%
2022/05/240.125.55425.5525.55-3.952,700-0.01%
2022/05/235.325.56125.5525.454.352,5230.01%
2022/05/201025.5000.0025.451052,7380.02%
2022/05/1915.525.4400.0025.3015.552,4340.03%
2022/05/181225.781226.1526.10051,9690.00%
2022/05/17125.5000.0025.50152,0020.00%
2022/05/16525.50325.8725.70252,1120.00%
2022/05/1328.225.7200.0025.8028.251,9990.05%
2022/05/12426.3810.226.3826.05-6.251,405-0.01%
2022/05/114.226.9900.0027.104.251,0840.01%
2022/05/10227.501227.7027.55-1051,342-0.02%
2022/05/09127.4000.0027.30151,2240.00%
2022/05/06327.632227.8128.00-1951,525-0.04%
2022/05/054828.30228.2528.054652,0800.09%
2022/05/0300.002428.8628.75-2452,196-0.05%
2022/04/28028.70128.9529.00-152,7710.00%
2022/04/275.529.0700.0028.905.552,7400.01%
2022/04/264529.5300.0029.704552,8820.09%
2022/04/25428.992429.1929.10-2052,663-0.04%
2022/04/2200.002729.1029.45-2752,476-0.05%
2022/04/20128.8500.0029.20154,2760.00%
2022/04/191028.85129.0028.95954,6430.02%
2022/04/181228.672028.7728.75-855,421-0.01%
2022/04/15129.001329.3829.35-1255,161-0.02%
2022/04/143129.5400.0029.453155,1990.06%
2022/04/13430.3300.0030.35454,9600.01%
2022/04/1200.00130.7030.70-154,5880.00%
2022/04/1113430.511830.5130.4511654,0140.21% 大買/鉅額交易
2022/04/0800.003130.4030.50-3153,483-0.06%
2022/04/07330.42530.3930.35-252,9100.00%
2022/04/061130.09930.0230.15251,3050.00%
2022/04/0100.00129.8529.85-149,8610.00%
2022/03/31129.15129.3529.40049,0920.00%
2022/03/3000.004.729.0529.00-4.748,418-0.01%
2022/03/2900.00128.8028.80-147,9640.00%
2022/03/28228.50228.7529.00048,2070.00%
2022/03/23129.108729.0529.20-8648,030-0.18%
2022/03/2200.00128.4028.55-147,3860.00%
2022/03/21028.40428.4328.30-447,093-0.01%
2022/03/18228.05328.3028.15-146,7890.00%
2022/03/172.227.431527.7127.60-12.845,712-0.03%
2022/03/16126.7000.0026.95145,1110.00%
2022/03/15126.5500.0026.60144,8780.00%
2022/03/1100.00126.6026.50-145,7190.00%
2022/03/1000.00226.4026.80-245,9800.00%
2022/03/09225.88226.0825.75046,0950.00%
2022/03/081025.670.925.7525.609.145,9640.02%
2022/03/0761.526.010.126.4026.2561.445,1700.14%
2022/03/042.127.4600.0027.352.144,6050.00%
2022/03/03327.9000.0027.95344,1840.01%
2022/03/01227.25427.7527.75-244,0460.00%
2022/02/252.526.70126.7027.151.543,2480.00%
2022/02/243826.921027.0526.902842,3620.07%
2022/02/232527.7600.0027.802540,9920.06%
2022/02/221227.54527.6527.85741,0820.02%
2022/02/21328.1000.0028.35340,8470.01%
2022/02/18128.35128.4028.35041,1440.00%
2022/02/17628.650.928.5028.455.141,1110.01%
2022/02/165128.3000.0028.205140,7840.13%
2022/02/153.528.2500.0028.153.540,2420.01%
2022/02/1400.00228.4028.65-239,948-0.01%
2022/02/11228.751028.6428.85-839,558-0.02%
2022/02/0900.002.628.7128.90-2.638,799-0.01%
2022/02/08128.25328.6328.70-238,318-0.01%
2022/02/07728.301228.2928.50-537,643-0.01%
2022/01/2600.0010427.6027.60-10436,413-0.29% 大賣/鉅額交易
2022/01/251027.0500.0027.251036,2120.03%
2022/01/21127.15227.3027.40-135,4820.00%
2022/01/20227.5000.0027.70234,9890.01%
2022/01/19128.0000.0027.80134,6870.00%
2022/01/18227.90328.0027.90-134,0830.00%
2022/01/17127.65227.8527.80-133,8060.00%
2022/01/141827.9500.0027.901833,7580.05%
2022/01/13728.041228.1528.45-533,519-0.01%
2022/01/12727.51327.4527.40432,0360.01%
2022/01/111326.851127.0827.40231,4140.01%
2022/01/07226.28126.5026.30130,6250.00%
2022/01/05026.0000.0026.05029,8140.00%
2022/01/040.125.8500.0025.950.129,9710.00%
2022/01/0300.00126.1025.75-129,9660.00%
2021/12/30326.0000.0025.95330,5030.01%
2021/12/28325.8000.0025.95331,0340.01%
2021/12/27125.8000.0025.80131,0430.00%
2021/12/2400.0010025.9025.85-10031,571-0.32%
2021/12/2300.00125.8525.90-131,9870.00%
2021/12/21725.65325.7225.65432,0720.01%
2021/12/1610025.4000.0025.5010032,3510.31%
2021/12/151325.4000.0025.351332,8030.04%
2021/12/14225.4800.0025.55233,5730.01%
2021/12/13125.7000.0025.85134,3210.00%
2021/12/1000.00125.9525.95-134,3370.00%
2021/12/09125.7000.0025.90134,4850.00%
2021/12/0800.009325.8525.95-9334,539-0.27%
2021/12/079325.804325.9926.005033,9320.15%
2021/12/0600.00125.3025.45-133,3510.00%
2021/12/03125.05125.2025.20033,1500.00%
2021/12/0200.0013.724.8325.00-13.732,490-0.04%
2021/12/010.124.751124.7424.85-10.931,937-0.03%
2021/11/30124.4500.0024.40131,7770.00%
2021/11/29124.30224.3024.30-131,0120.00%
2021/11/26124.5500.0024.70130,9270.00%
2021/11/25124.75124.9024.95031,2060.00%
2021/11/2400.00124.8024.80-131,1060.00%
2021/11/19124.45124.2024.25031,2630.00%
2021/11/1800.00124.8024.75-131,1980.00%
2021/11/1700.0042.824.3124.45-42.831,080-0.14%
2021/11/1500.00223.9524.00-231,057-0.01%
2021/11/12223.681123.6123.70-930,892-0.03%
2021/11/1100.00223.5023.60-231,098-0.01%
2021/11/1000.0016323.5023.55-16332,063-0.51% 大賣/鉅額交易
2021/11/0900.00123.5523.55-133,0860.00%
2021/11/0800.00223.3523.40-233,500-0.01%
2021/11/05123.15123.2023.20033,7170.00%
2021/11/04123.45123.4023.25033,7980.00%
2021/11/030.123.3000.0023.350.133,7950.00%
2021/11/021023.2500.0023.101034,0500.03%
2021/11/01223.032023.0023.05-1834,278-0.05%
2021/10/29123.2000.0023.20134,2150.00%
2021/10/271123.3900.0023.401134,3550.03%
2021/10/2200.00223.5323.55-234,316-0.01%
2021/10/211023.3500.0023.401033,9220.03%
2021/10/2000.00123.1023.00-133,2720.00%
2021/10/18123.00123.1023.05032,9210.00%
2021/10/1300.00222.7022.85-232,941-0.01%
2021/10/12222.55522.8522.90-333,807-0.01%
2021/10/070.622.85123.0022.85-0.433,8700.00%
2021/10/0600.00522.5322.70-533,628-0.01%
2021/10/050.122.4500.0022.450.133,5760.00%
2021/10/01722.50222.5522.50533,8810.01%
2021/09/301022.8000.0022.901033,6300.03%
2021/09/29122.5000.0022.75133,4700.00%
2021/09/27122.750.622.8822.750.433,1110.00%
2021/09/24322.95322.8722.80033,1400.00%
2021/09/23222.93122.9522.95133,0350.00%
2021/09/22222.585522.6522.60-5332,828-0.16%
2021/09/17123.0000.0023.00132,2160.00%
2021/09/166023.58123.5523.405931,6540.19%
2021/09/1400.00123.0023.00-130,6090.00%
2021/09/1000.001022.9022.95-1030,734-0.03%
2021/09/02022.600.622.6022.70-0.631,4840.00%
2021/09/010.122.9500.0023.000.131,4890.00%
2021/08/3100.00122.8523.00-131,3040.00%
2021/08/3000.00122.8022.90-130,8260.00%
2021/08/240.622.00621.7422.00-5.430,324-0.02%
2021/08/2300.00121.5021.45-130,2900.00%
2021/08/20121.151321.2021.15-1230,598-0.04%
2021/08/191421.4900.0021.351431,9130.04%
2021/08/1800.00321.5521.60-331,640-0.01%
2021/08/1641121.4000.0021.4041132,2901.27% 大買/鉅額交易
2021/08/13122.8547.722.8122.80-46.732,099-0.15%
2021/08/1200.001722.9022.90-1731,613-0.05%
2021/08/10323.0300.0023.00331,5640.01%
2021/08/0500.00123.0523.10-133,1710.00%
2021/08/04223.03123.0523.00135,3590.00%
2021/08/03122.9500.0023.05136,8650.00%
2021/08/020.123.00622.8823.10-5.938,154-0.02%
2021/07/300.222.85622.7922.85-5.838,287-0.02%
2021/07/29322.7300.0022.80338,6690.01%
2021/07/2310.522.90122.9523.009.540,4000.02%
2021/07/2210.522.8300.0022.8510.540,6690.03%
2021/07/20122.70322.7022.65-241,5270.00%
2021/07/19923.02122.9523.00841,4590.02%
2021/07/16122.80122.8523.05041,6990.00%
2021/07/15222.7000.0022.75241,1610.00%
2021/07/130.522.70522.7422.70-4.542,089-0.01%
2021/07/12222.7500.0022.65241,9050.00%
2021/07/090.222.70222.6822.70-1.841,8880.00%
2021/07/08522.8000.0022.85541,7570.01%
2021/07/0700.00122.6522.65-141,8430.00%
2021/07/057.122.4900.0022.507.141,7500.02%
2021/07/0200.000.522.5022.40-0.541,7550.00%
2021/07/011022.5500.0022.551041,9130.02%
2021/06/301.522.6800.0022.701.541,8940.00%
2021/06/2800.00122.8022.65-142,0260.00%
2021/06/251.122.651.522.7522.75-0.442,4870.00%
2021/06/240.522.5500.0022.550.542,4510.00%
2021/06/22222.2800.0022.30243,3990.00%
2021/06/21122.1000.0022.25143,4130.00%
2021/06/18122.1500.0022.15143,3040.00%
2021/06/16122.2000.0022.40143,4290.00%
2021/06/1500.00222.3522.40-243,5280.00%
2021/06/09422.40522.4022.45-145,7330.00%
2021/06/07222.38022.5522.55247,0830.00%
2021/06/04122.5500.0022.75147,6160.00%
2021/05/27622.52422.8022.40249,2480.00%
2021/05/2600.00523.0023.00-549,174-0.01%
2021/05/2500.002222.9122.85-2249,644-0.04%
2021/05/2400.000.222.5022.50-0.249,4530.00%
2021/05/21222.7513.122.6522.60-11.149,918-0.02%
2021/05/201022.3000.0022.301049,3720.02%
2021/05/1900.002322.2522.25-2349,423-0.05%
2021/05/181622.01522.2722.501150,0160.02%
2021/05/171021.3500.0021.551050,6000.02%
2021/05/14322.05121.9022.00249,9390.00%
2021/05/13322.002022.2522.05-1749,359-0.03%
2021/05/123622.3100.0022.353648,5280.07%
2021/05/111623.9719.723.8823.65-3.746,106-0.01%
2021/05/1000.002723.5223.95-2744,550-0.06%
2021/05/075.223.0400.0023.105.243,8450.01%
2021/05/0600.001022.9323.00-1043,925-0.02%
2021/05/0500.004022.4022.50-4043,415-0.09%
2021/05/04422.35222.3022.35243,2360.00%
2021/05/03222.70222.6022.75042,9240.00%
2021/04/2900.004.122.9922.80-4.142,522-0.01%
2021/04/2800.003.123.2023.25-3.142,261-0.01%
2021/04/271023.20123.1523.15942,5220.02%
2021/04/261.122.911623.0223.10-14.942,262-0.04%
2021/04/22122.95122.9522.90041,8350.00%
2021/04/214.722.7414.722.7822.90-1041,544-0.02%
2021/04/2000.001.722.8422.90-1.741,3340.00%
2021/04/1900.00322.7222.80-340,921-0.01%
2021/04/1600.002222.2022.25-2240,432-0.05%
2021/04/1500.00322.1822.25-341,015-0.01%
2021/04/1400.00122.0522.10-141,0890.00%
2021/04/1300.003422.0822.10-3441,035-0.08%
2021/04/12221.75121.8021.90140,7700.00%
2021/04/09121.6000.0021.60140,8140.00%
2021/04/07621.983321.9822.00-2741,304-0.07%
2021/04/06121.90421.9021.95-341,296-0.01%
2021/04/01121.8500.0021.85141,3000.00%
2021/03/310.721.95122.0522.10-0.441,0730.00%
2021/03/3000.0053.722.0022.00-53.740,744-0.13%
2021/03/2900.00421.9522.00-440,197-0.01%
2021/03/2600.002121.7721.90-2139,885-0.05%
2021/03/251021.70221.8021.80839,4080.02%
2021/03/2400.00221.4021.50-238,917-0.01%
2021/03/2300.00521.3521.40-538,863-0.01%
2021/03/222.721.2000.0021.352.738,6940.01%
2021/03/19121.2000.0021.30138,7350.00%
2021/03/1800.000.621.5521.55-0.638,0610.00%
2021/03/16421.75121.7021.80337,6450.01%
2021/03/152021.5527.121.6921.75-7.137,129-0.02%
2021/03/1200.00221.2521.35-236,563-0.01%
2021/03/11421.28521.3921.10-136,1210.00%
2021/03/1015.621.11421.2021.2011.635,4630.03%
2021/03/092220.954.521.0121.1017.534,9140.05%
2021/03/082.120.74120.5020.601.133,5450.00%
2021/03/0500.00220.4020.30-233,395-0.01%
2021/03/04220.2500.0020.35234,3990.01%
2021/03/032520.35220.4020.402334,2490.07%
2021/03/0200.002220.3520.20-2233,925-0.06%
2021/02/26720.3400.0020.00733,6170.02%
2021/02/25520.7500.0020.90532,2530.02%
2021/02/2400.0014.920.8820.75-14.931,830-0.05%
2021/02/2300.002020.4820.70-2031,373-0.06%
2021/02/2200.00420.3420.40-430,959-0.01%
2021/02/190.120.1000.0020.200.131,1350.00%
2021/02/180.220.00219.9520.00-1.831,137-0.01%
2021/02/17219.80619.8719.90-430,944-0.01%
2021/02/051.219.361019.3519.40-8.830,141-0.03%
2021/02/04119.2000.0019.20130,5490.00%
2021/02/02119.2500.0019.25133,0790.00%
2021/01/29219.0500.0019.00233,6380.01%
2021/01/2800.002719.2319.20-2732,977-0.08%
2021/01/27219.401519.4519.40-1332,563-0.04%
2021/01/26519.4500.0019.30532,4300.02%
2021/01/2500.00219.6019.60-232,270-0.01%
2021/01/22219.250.119.2019.201.932,1360.01%
2021/01/2100.002.219.3819.25-2.232,122-0.01%
2021/01/20219.15619.4019.20-432,124-0.01%
2021/01/1900.00119.6519.65-131,6870.00%
2021/01/14519.8000.0019.85531,3300.02%
2021/01/1300.002019.8319.85-2031,188-0.06%
2021/01/11119.9000.0019.95131,2100.00%
2021/01/08419.805.919.8720.00-1.931,051-0.01%
2021/01/0700.001219.7019.80-1230,622-0.04%
2021/01/060.219.55119.6019.55-0.830,4490.00%
2021/01/0500.002.419.6319.60-2.430,558-0.01%
2021/01/04119.5500.0019.55130,5870.00%
2020/12/316619.6700.0019.706630,3600.22%
2020/12/3000.0018.319.6519.75-18.330,292-0.06%
2020/12/29519.2000.0019.25529,7550.02%
2020/12/28519.2000.0019.20529,7840.02%
2020/12/254.619.272.219.2519.302.429,9380.01%
2020/12/22119.3000.0019.30131,6990.00%
2020/12/1700.00119.4519.35-133,8330.00%
2020/12/1600.00319.3819.55-333,934-0.01%
2020/12/15219.25119.2519.30134,2960.00%
2020/12/142019.4000.0019.402034,2810.06%
2020/12/116.219.402.219.4319.55434,1870.01%
2020/12/1000.00119.3019.30-133,8860.00%
2020/12/09419.20719.2419.20-333,802-0.01%
2020/12/0814519.2010019.3519.354533,7890.13% 大買/
2020/12/075519.500.419.5519.5554.633,4760.16%
2020/12/047019.57219.5519.606833,5110.20%
2020/12/02519.301019.4019.50-533,587-0.01%
2020/12/0156.219.265019.4019.406.233,7170.02%
2020/11/305219.5000.0019.155233,7810.15%
2020/11/270.419.70719.7019.75-6.633,163-0.02%
2020/11/2600.00419.6819.70-433,399-0.01%
2020/11/2500.00119.7019.70-133,7750.00%
2020/11/24219.55219.6019.55033,7920.00%
2020/11/2300.00619.6519.65-633,947-0.02%
2020/11/20219.45419.5319.55-233,918-0.01%
2020/11/1952.119.79319.8819.6049.133,9830.14%
2020/11/1800.005220.0020.00-5233,763-0.15%
2020/11/17119.8000.0019.90133,4400.00%
2020/11/1600.001719.7919.85-1733,694-0.05%
2020/11/1310319.4510019.5019.60333,1860.01% 大買/
2020/11/12119.5500.0019.60133,0880.00%
2020/11/113.219.6373.219.6719.80-70.132,671-0.21%
2020/11/10319.102118.9919.10-1831,294-0.06%
2020/11/091118.76218.8018.65930,1550.03%
2020/11/0600.005118.6518.65-5129,811-0.17%
2020/11/040.918.251118.2518.20-10.129,954-0.03%
2020/11/0300.00218.2018.25-230,115-0.01%
2020/10/30217.95718.0118.05-530,224-0.02%
2020/10/29218.0000.0017.95229,9320.01%
2020/10/28518.1000.0018.15529,9500.02%
2020/10/2700.00118.3018.15-130,1320.00%
2020/10/26118.30518.3018.35-430,153-0.01%
2020/10/2300.000.718.2518.25-0.730,2520.00%
2020/10/2200.00118.1518.25-130,6560.00%
2020/10/2100.00218.1018.00-230,911-0.01%
2020/10/2000.008.717.9618.00-8.731,106-0.03%
2020/10/1910318.0000.0018.0010331,0610.33% 大買/鉅額交易
2020/10/161618.0100.0017.901631,6490.05%
2020/10/1511618.0000.0017.9511631,9350.36% 大買/鉅額交易
2020/10/14518.1000.0018.10531,7240.02%
2020/10/1310218.0500.0018.0510231,8500.32% 大買/鉅額交易
2020/10/127.118.151018.4018.15-2.932,076-0.01%
2020/10/0800.006018.3018.35-6032,502-0.18%
2020/10/07418.3400.0018.25433,0180.01%
2020/10/05218.2000.0018.15235,1250.01%
2020/09/3000.00118.3518.40-135,7080.00%
2020/09/28317.85317.9518.05036,3070.00%
2020/09/256817.6900.0017.606836,5800.19%
2020/09/242017.7200.0017.602035,9000.06%
2020/09/2310318.101818.0518.008535,3400.24% 大買/
2020/09/221318.2800.0018.201334,8800.04%
2020/09/21518.586518.5518.50-6034,369-0.17%
2020/09/18318.672118.7018.60-1834,323-0.05%
2020/09/17118.705018.7218.70-4934,037-0.14%
2020/09/1600.003318.8518.85-3333,942-0.10%
2020/09/15418.7800.0018.90433,9920.01%
2020/09/14218.8000.0018.80234,8290.01%
2020/09/11203.118.8200.0018.85203.134,9800.58% 大買/鉅額交易
2020/09/10318.7700.0018.90335,1140.01%
2020/09/09118.80118.8018.80035,3180.00%
2020/09/081018.8300.0018.901035,5080.03%
2020/09/07318.77118.9518.85235,8740.01%
2020/09/04118.7500.0018.80136,1070.00%
2020/09/03418.7800.0018.85435,9110.01%
2020/09/021118.7800.0018.701135,7540.03%
2020/09/01518.9000.0018.90535,2520.01%
2020/08/28519.0000.0019.00534,8210.01%
2020/08/27119.00219.1019.00-135,1740.00%
2020/08/26519.1000.0019.20535,2080.01%
2020/08/25619.07919.1019.10-335,375-0.01%
2020/08/241819.0500.0019.051837,2400.05%
2020/08/21319.1300.0019.20337,5970.01%
2020/08/2013919.2800.0019.0013937,5610.37% 大買/鉅額交易
2020/08/19219.45219.5019.40036,9980.00%
2020/08/18119.4500.0019.40136,7210.00%
2020/08/172019.5000.0019.502036,7930.05%
2020/08/14119.4000.0019.35136,9300.00%
2020/08/1300.00119.5019.50-137,0350.00%
2020/08/1211.319.4600.0019.4011.337,3030.03%
2020/08/11178.319.5000.0019.40178.337,4270.48% 大買/鉅額交易
2020/08/101219.4000.0019.401237,4970.03%
2020/08/07319.4000.0019.35337,5670.01%
2020/08/06119.3500.0019.40137,5820.00%
2020/08/05119.3000.0019.30138,1220.00%
2020/08/04219.4000.0019.35238,2830.01%
2020/08/03319.3200.0019.30338,3210.01%
2020/07/311719.5000.0019.401738,3130.04%
2020/07/2900.00119.5519.50-138,1500.00%
2020/07/28919.32119.3019.35838,6200.02%
2020/07/27319.35119.6019.35239,1350.01%
2020/07/2400.00219.5519.50-239,242-0.01%
2020/07/2300.0036719.7019.75-36739,366-0.93% 大賣/鉅額交易
2020/07/22819.7000.0019.80839,8500.02%
2020/07/21119.8000.0019.80139,5760.00%
2020/07/20219.9500.0019.85239,6070.01%
2020/07/17219.90119.8519.90140,2370.00%
2020/07/16319.8500.0019.85340,9220.01%
2020/07/1540120.0000.0019.9040140,6460.99% 大買/鉅額交易
2020/07/14519.9500.0019.95540,4860.01%
2020/07/131020.00320.0720.10740,6700.02%
2020/07/1010721.09520.9020.9010240,6290.25% 大買/鉅額交易
2020/07/09221.2000.0021.15240,2920.00%
2020/07/08121.1000.0021.15140,1560.00%
2020/07/0600.0022.320.8521.05-22.340,072-0.06%
2020/07/03520.701020.7520.80-539,932-0.01%
2020/06/301120.345020.4020.35-3940,199-0.10%
2020/06/2900.00120.1520.25-140,7550.00%
2020/06/24220.30620.2520.25-441,200-0.01%
2020/06/232020.3000.0020.402041,9930.05%
2020/06/220.120.3000.0020.300.142,6690.00%
2020/06/196220.1200.0020.106243,7200.14%
2020/06/1800.00120.3020.30-143,9530.00%
2020/06/16220.3500.0020.35246,9030.00%
2020/06/15220.1800.0020.10248,3500.00%
2020/06/12620.2200.0020.20649,2160.01%
2020/06/11120.6500.0020.65150,3360.00%
2020/06/1000.00220.9521.10-251,1950.00%
2020/06/0800.005020.9521.00-5054,674-0.09%
2020/06/05120.60120.8020.80055,6430.00%
2020/06/04820.7000.0020.65856,5430.01%
2020/06/03320.75120.7520.75257,4570.00%
2020/06/0100.00220.0020.05-257,4500.00%
2020/05/29219.7000.0019.95257,4940.00%
2020/05/28219.9300.0019.85255,9070.00%
2020/05/270.120.1000.0020.100.156,2100.00%
2020/05/261019.901319.9019.95-356,541-0.01%
2020/05/2500.00519.7519.75-556,691-0.01%
2020/05/221619.6300.0019.551656,9380.03%
2020/05/21219.7000.0019.80256,9230.00%
2020/05/20319.8300.0019.85356,8280.01%
2020/05/1900.00319.8019.85-357,037-0.01%
2020/05/1400.001019.5519.55-1057,148-0.02%
2020/05/13119.6000.0019.80156,8210.00%
2020/05/12219.6000.0019.65256,8060.00%
2020/05/1100.00220.0020.00-256,5100.00%
2020/05/0800.002019.9519.80-2056,336-0.04%
2020/05/070.619.75419.7319.70-3.456,494-0.01%
2020/05/06419.5300.0019.55456,5840.01%
2020/05/05119.65319.7019.65-256,5070.00%
2020/05/04419.4800.0019.50456,5710.01%
2020/04/30220.00120.2020.00156,4600.00%
2020/04/2900.00419.6519.70-456,001-0.01%
2020/04/28319.25119.2019.50256,0310.00%
2020/04/27918.942419.0219.05-1557,103-0.03%
2020/04/23118.45218.8018.55-156,4450.00%
2020/04/221518.4400.0018.501556,0840.03%
2020/04/21618.8700.0018.70655,6530.01%
2020/04/20119.3000.0019.30154,9570.00%
2020/04/17119.60119.7519.60054,8080.00%
2020/04/16419.4800.0019.50454,4840.01%
2020/04/15119.8020720.0519.90-20653,928-0.38% 大賣/鉅額交易
2020/04/142019.60719.1619.651353,1680.02%
2020/04/101018.611218.4518.65-251,9080.00%
2020/04/08217.983118.0017.95-2950,814-0.06%
2020/04/07117.953017.9817.90-2950,406-0.06%
2020/04/061617.614017.8317.85-2450,107-0.05%
2020/04/01317.7300.0017.75349,4490.01%
2020/03/311217.981417.8117.90-249,0900.00%
2020/03/301018.00117.9517.90948,3260.02%
2020/03/2710.217.813217.7717.90-21.847,734-0.05%
2020/03/261717.261017.5017.30746,8720.01%
2020/03/258617.432217.5417.506446,7420.14%
2020/03/24416.76516.7516.60-145,8460.00%
2020/03/23716.2600.0016.15745,0740.02%
2020/03/204316.901317.2817.103043,9070.07%
2020/03/1921.116.962316.9616.30-1.942,2760.00%
2020/03/183118.052018.1017.951141,2430.03%
2020/03/175618.4500.0018.355640,3400.14%
2020/03/162.119.152619.3519.05-23.938,936-0.06%
2020/03/135219.121519.5019.653737,7860.10%
2020/03/12720.531520.7320.50-835,232-0.02%
2020/03/115221.5000.0021.355234,1350.15%
2020/03/10521.6000.0021.55533,1810.02%
2020/03/09221.8800.0021.80232,3230.01%
2020/03/061.522.4000.0022.401.531,3170.00%
2020/03/0500.000.522.8522.85-0.531,0300.00%
2020/03/040.222.550.222.5522.55030,8590.00%
2020/03/03122.5000.0022.55130,6230.00%
2020/03/022222.1900.0022.252230,1200.07%
2020/02/27522.6000.0022.70530,3150.02%
2020/02/26122.60622.6122.80-529,971-0.02%
2020/02/25022.8500.0022.80029,6970.00%
2020/02/2410322.8800.0022.8510329,8780.34% 大買/鉅額交易
2020/02/212.123.1500.0023.202.129,9170.01%
2020/02/2000.00723.4423.45-729,837-0.02%
2020/02/1900.0010623.2523.30-10629,646-0.36% 大賣/鉅額交易
2020/02/18123.05323.0723.10-229,619-0.01%
2020/02/1700.00922.9222.95-929,671-0.03%
2020/02/1300.00322.7022.80-330,859-0.01%
2020/02/121022.60722.7222.65331,1250.01%
2020/02/110.222.5500.0022.550.231,0050.00%
2020/02/1000.00122.5022.50-131,0770.00%
2020/02/07022.50122.5022.50-131,5680.00%
2020/02/061.322.50422.4422.50-2.731,453-0.01%
2020/02/050.122.40222.3522.40-1.931,694-0.01%
2020/02/040.222.300.522.3022.30-0.431,4430.00%
2020/02/03421.8600.0021.95431,3710.01%
2020/01/31121.9560.322.0722.05-59.331,208-0.19%
2020/01/302.322.141122.5022.00-8.830,750-0.03%
2020/01/2000.00422.7922.90-429,385-0.01%
2020/01/17222.5000.0022.60229,1650.01%
2020/01/1500.00322.7022.70-329,348-0.01%
2020/01/141922.541222.5422.60729,2690.02%
2020/01/137.222.3000.0022.507.228,9420.02%
2020/01/1000.00122.3522.25-129,0850.00%
2020/01/07122.2500.0022.35129,0510.00%
2020/01/063.322.3100.0022.253.329,1720.01%
2020/01/037.422.35122.3522.456.428,9910.02%
2020/01/021.522.3200.0022.351.529,0620.01%
2019/12/26022.4000.0022.45028,8400.00%
2019/12/2500.00122.5022.45-129,1210.00%
2019/12/2300.001822.4122.50-1829,234-0.06%
2019/12/2000.00422.5022.40-429,485-0.01%
2019/12/19222.43522.4522.40-329,215-0.01%
2019/12/18922.2700.0022.50929,2400.03%
2019/12/17622.3000.0022.40629,3450.02%
2019/12/16222.38222.4822.30029,1000.00%
2019/12/1300.002822.2922.50-2829,132-0.10%
2019/12/12022.10622.2022.15-628,495-0.02%
2019/12/110.222.0500.0022.100.228,2820.00%
2019/12/066.521.7300.0021.906.528,4820.02%
2019/12/051121.8000.0021.701128,4900.04%
2019/12/040.221.8500.0021.850.228,3420.00%
2019/12/03521.7500.0021.75528,2920.02%
2019/12/0200.005021.7521.85-5028,151-0.18%
2019/11/292621.9300.0021.852628,0720.09%
2019/11/28522.0500.0021.95527,7670.02%
2019/11/2600.002522.2422.10-2527,682-0.09%
2019/11/253621.9700.0021.903626,6090.14%
2019/11/21222.0000.0022.00226,7770.01%
2019/11/20222.1000.0022.15226,3050.01%
2019/11/15722.1400.0022.15725,9620.03%
2019/11/135.522.202422.2322.25-18.525,955-0.07%
2019/11/112.221.6000.0021.602.224,6220.01%
2019/11/0800.00521.8021.85-524,477-0.02%
2019/11/07521.6500.0021.70524,6690.02%
2019/11/0600.003021.7421.75-3024,715-0.12%
2019/11/05321.45221.5021.50124,2620.00%
2019/10/31121.151121.1821.20-1024,908-0.04%
2019/10/30621.0000.0021.10624,6860.02%
2019/10/2900.00521.2021.15-525,036-0.02%
2019/10/28120.9500.0021.10124,7690.00%
2019/10/25520.95521.1521.05024,7230.00%
2019/10/231021.0000.0021.001024,5010.04%
2019/10/18520.9500.0020.90524,2600.02%
2019/10/170.621.10521.1521.15-4.424,150-0.02%
2019/10/16120.90120.9520.95023,8260.00%
2019/10/15020.90820.8920.90-823,758-0.03%
2019/10/146.220.75120.9020.905.224,1590.02%
2019/10/09120.6000.0020.60124,6630.00%
2019/10/08720.76520.9020.75225,5460.01%
2019/10/07120.5500.0020.55125,9020.00%
2019/10/04120.55120.6020.60026,1410.00%
2019/10/03120.6000.0020.55126,5410.00%
2019/10/010.120.8500.0020.850.127,0480.00%
2019/09/27120.6500.0020.60127,0310.00%
2019/09/26120.6500.0020.70127,2410.00%
2019/09/25120.5500.0020.65127,5590.00%
2019/09/24720.7300.0020.75727,3990.03%
2019/09/23620.9400.0020.90627,3180.02%
2019/09/2000.00121.3021.30-127,4560.00%
2019/09/1800.00521.1521.30-527,226-0.02%
2019/09/17120.9000.0021.00127,1890.00%
2019/09/120.121.0000.0021.000.128,0880.00%
2019/09/110.221.0000.0021.000.228,4100.00%
2019/09/1000.006.920.8820.95-6.928,358-0.02%
2019/09/05020.4500.0020.45028,6060.00%
2019/09/040.120.3500.0020.350.128,7980.00%
2019/09/02120.2500.0020.30129,4020.00%
2019/08/23520.3000.0020.50530,5610.02%
2019/08/22120.3500.0020.25130,7120.00%
2019/08/21220.40420.5020.30-231,456-0.01%
2019/08/20120.4000.0020.60131,4230.00%
2019/08/19220.50820.5520.45-631,432-0.02%
2019/08/162.220.11520.4020.50-2.831,486-0.01%
2019/08/14520.2000.0020.20531,5690.02%
2019/08/13220.0500.0020.00231,7570.01%
2019/08/12520.30520.4020.20031,6370.00%
2019/08/07219.98520.0520.05-331,689-0.01%
2019/08/061519.9200.0019.951532,0190.05%
2019/08/051.120.0200.0020.101.131,8580.00%
2019/08/02120.0500.0020.05132,1590.00%
2019/08/01520.2500.0020.30532,4560.02%
2019/07/31120.45220.4820.30-132,8390.00%
2019/07/30120.50320.5220.50-232,580-0.01%
2019/07/2500.001020.4520.65-1034,955-0.03%
2019/07/22920.5300.0020.55935,9690.03%
2019/07/18320.6000.0020.60336,0210.01%
2019/07/16220.532620.5020.55-2436,056-0.07%
2019/07/151020.6500.0020.651035,6860.03%
2019/07/1210821.6573.221.7021.6034.835,4020.10% 大買/
2019/07/113.221.72821.8021.75-4.834,856-0.01%
2019/07/10321.7500.0021.75334,5090.01%
2019/07/09421.75621.7621.70-234,489-0.01%
2019/07/0800.001021.7021.70-1034,092-0.03%
2019/07/0500.00521.7021.70-533,912-0.01%
2019/07/0400.00521.6021.55-533,827-0.01%
2019/07/0300.001721.5021.50-1733,814-0.05%
2019/07/020.421.451021.4821.50-9.633,679-0.03%
2019/07/015.121.45521.5521.450.133,3430.00%
2019/06/28121.451021.4321.35-933,160-0.03%
2019/06/271021.3000.0021.451033,3480.03%
2019/06/2600.00221.1521.20-233,292-0.01%
2019/06/251121.1000.0021.101133,3390.03%
2019/06/212721.2100.0021.102732,9560.08%
2019/06/201221.3100.0021.401232,2890.04%
2019/06/1900.00521.4021.50-532,024-0.02%
2019/06/1700.00521.4021.30-531,575-0.02%
2019/06/140.121.251021.2821.35-9.931,601-0.03%
2019/06/12021.1000.0021.10031,6990.00%
2019/06/1115.221.1500.0021.1015.231,4150.05%
2019/06/1000.00521.3521.30-531,246-0.02%
2019/06/0500.00520.9520.95-530,745-0.02%
2019/06/04820.8000.0020.80830,8030.03%
2019/05/31520.951020.9520.95-530,684-0.02%
2019/05/30620.8500.0020.90630,5250.02%
2019/05/29520.8000.0020.85530,6030.02%
2019/05/2300.00520.9020.85-530,190-0.02%
2019/05/22120.9000.0020.90130,0390.00%
2019/05/21520.9500.0020.95530,0450.02%
2019/05/16120.7500.0020.70129,2650.00%
2019/05/15220.8000.0020.80229,0010.01%
2019/05/1400.00221.0321.05-228,760-0.01%
2019/05/131.221.0500.0021.051.228,6670.00%
2019/05/09121.0000.0020.85128,5220.00%
2019/05/08621.1500.0021.10628,1030.02%
2019/05/07621.49521.6521.45127,9150.00%
2019/05/06621.3500.0021.45628,0310.02%
2019/05/0300.0012521.6521.85-12527,735-0.45% 大賣/鉅額交易
2019/05/0200.003221.5021.50-3226,834-0.12%
2019/04/3000.00220.9521.15-226,317-0.01%
2019/04/2900.00120.7520.90-126,1220.00%
2019/04/2300.005.220.4520.45-5.226,286-0.02%
2019/04/22020.4500.0020.45026,3170.00%
2019/04/18320.2800.0020.20326,6990.01%
2019/04/17120.3500.0020.35126,5580.00%
2019/04/16120.4500.0020.45126,3220.00%
2019/04/1500.00020.5020.40026,4350.00%
2019/04/110.220.7000.0020.700.226,8670.00%
2019/04/0900.00520.7020.75-527,013-0.02%
2019/04/08120.5000.0020.55126,9100.00%
2019/04/01220.3500.0020.30226,7390.01%
2019/03/29320.5000.0020.45326,1360.01%
2019/03/25120.6500.0020.60126,2460.00%
2019/03/22320.9200.0020.90326,2620.01%
2019/03/20120.8000.0020.90126,8630.00%
2019/03/1900.00121.0020.90-127,4120.00%
2019/03/18120.753020.8520.85-2927,481-0.11%
2019/03/13120.550.520.5520.450.527,3600.00%
2019/03/12120.60120.6020.60027,3260.00%
2019/03/11120.5000.0020.45127,3660.00%
2019/03/08420.3800.0020.35427,4270.01%
2019/03/07120.6000.0020.60127,5770.00%
2019/03/06220.6300.0020.55227,6710.01%
2019/03/051620.6500.0020.651627,7140.06%
2019/02/273.220.79120.8520.852.227,4170.01%
2019/02/26520.7400.0020.80527,2820.02%
2019/02/25120.6500.0020.75127,1370.00%
2019/02/20120.5000.0020.55127,1230.00%
2019/02/1500.00420.4520.45-427,909-0.01%
2019/02/14120.6000.0020.60128,4690.00%
2019/02/13220.5300.0020.60228,5260.01%
2019/02/12220.5000.0020.55228,3850.01%
2019/01/30120.5500.0020.70127,5900.00%
2019/01/253.920.60220.5520.601.927,1010.01%
2019/01/22120.40220.3820.50-127,0990.00%
2019/01/18219.9500.0019.95227,0510.01%
2019/01/16120.0000.0020.05128,2590.00%
2019/01/15120.1000.0020.15128,2650.00%
2019/01/14220.0300.0020.10228,0920.01%
2019/01/11120.0500.0020.10128,2880.00%
2019/01/10220.08120.1520.20128,0630.00%
2019/01/04219.7815.419.8419.80-13.429,344-0.05%
2019/01/0300.00120.0020.00-130,3520.00%
2018/12/2800.00120.0520.20-130,7550.00%
2018/12/24119.8500.0019.85131,7700.00%
2018/12/22219.9300.0019.95231,8240.01%
2018/12/201219.9900.0019.951232,6190.04%
2018/12/18120.0500.0020.00132,7660.00%
2018/12/17120.2000.0020.20133,5290.00%
2018/12/1400.00120.1520.45-134,0040.00%
2018/12/12819.9000.0019.90833,8040.02%
2018/12/11219.9800.0020.00232,9680.01%
2018/12/10720.0000.0020.00732,7720.02%
2018/12/07320.2000.0020.20332,5130.01%
2018/12/051020.5500.0020.451032,4260.03%
2018/12/03220.7000.0020.70232,4690.01%
2018/11/30120.4000.0020.45132,2700.00%
2018/11/28120.5000.0020.60131,8060.00%
2018/11/23520.5500.0020.50531,6760.02%
2018/11/22120.7500.0020.70131,6180.00%
2018/10/31820.3000.0020.65832,0560.02%
2018/10/2900.002719.8519.80-2732,258-0.08%
2018/10/26219.9500.0019.90232,4670.01%
2018/10/25119.95819.9019.90-732,549-0.02%
2018/10/24120.401.420.5220.40-0.432,4250.00%
2018/10/2200.002321.1521.10-2331,566-0.07%
2018/10/12121.20121.1521.70031,8320.00%
2018/10/11121.15121.2021.15030,9300.00%
2018/10/0900.00122.8022.75-129,7370.00%
2018/10/0500.002322.5622.70-2329,290-0.08%
2018/10/0400.002522.6222.95-2529,177-0.09%
2018/10/02122.55222.6022.60-129,1470.00%
2018/09/28222.90123.0023.00130,4510.00%
2018/09/2700.00222.8023.00-230,471-0.01%
2018/09/26122.6000.0022.40130,3060.00%
2018/09/2100.00122.4522.45-131,3170.00%
2018/09/2000.00622.0822.15-631,159-0.02%
2018/09/1900.00121.7521.80-131,1530.00%
2018/09/1800.00521.5221.55-531,334-0.02%
2018/09/1400.00121.4021.40-131,7350.00%
2018/09/13221.1500.0021.20231,8260.01%
2018/09/11121.3000.0021.45132,1450.00%
2018/09/10421.2300.0021.30432,6700.01%
2018/09/07121.1000.0021.15133,0660.00%
2018/09/03121.2500.0021.35133,5980.00%
2018/08/31121.3000.0021.60133,6930.00%
2018/08/29221.4800.0021.55233,8910.01%
2018/08/22121.4000.0021.50135,8550.00%
2018/08/16221.0300.0020.95235,9070.01%
2018/08/141021.0500.0021.201035,8910.03%
2018/08/130.221.0000.0020.800.236,0530.00%
2018/08/082021.60921.4521.401135,6800.03%
2018/08/0600.00221.4021.45-235,645-0.01%
2018/08/0100.00320.9721.10-336,116-0.01%
2018/07/30220.65120.6020.50135,1610.00%
2018/07/26120.4000.0020.55135,5210.00%
2018/07/25120.5000.0020.50135,5120.00%
2018/07/23120.4000.0020.45135,5430.00%
2018/07/201020.50120.5020.50935,4610.03%
2018/07/18120.5500.0020.60135,2370.00%
2018/07/1200.00120.5520.55-135,6990.00%
2018/07/098420.57120.4520.508335,4510.23%
2018/07/06121.504021.5021.50-3934,888-0.11%
2018/07/04121.6000.0021.80134,0010.00%
2018/07/03221.7000.0021.65234,0970.01%
2018/06/2800.00121.7521.75-132,2560.00%
2018/06/27221.9092.721.9021.90-90.731,673-0.29%
2018/06/2500.0022.321.9021.75-22.331,504-0.07%
2018/06/19621.6800.0021.60632,2910.02%
2018/06/15121.858422.1522.15-8331,926-0.26%
2018/06/0700.006.722.3122.50-6.732,491-0.02%
2018/06/0600.00222.2522.45-232,693-0.01%
2018/06/0500.00222.2022.20-232,579-0.01%
2018/06/0100.00221.7521.70-232,787-0.01%
2018/05/30221.801021.8521.60-832,648-0.02%
2018/05/2800.001.122.1022.20-1.132,7400.00%
2018/05/24122.1500.0022.15133,5350.00%
2018/05/18222.0500.0022.10234,0520.01%
2018/05/170.221.90522.1022.05-4.834,396-0.01%
2018/05/14522.0500.0022.10536,5590.01%
2018/05/11421.951221.9121.95-836,817-0.02%
2018/05/0800.000.121.3521.35-0.136,1810.00%
2018/04/27321.2200.0021.35339,6240.01%
2018/04/24121.25121.4021.30040,0580.00%
2018/04/23121.4000.0021.35140,1770.00%
2018/04/1800.000.921.4021.50-0.940,4600.00%
2018/04/11521.25621.2321.50-142,4070.00%
2018/04/0900.001.320.9721.00-1.342,6930.00%
2018/04/03420.8100.0020.90442,3050.01%
2018/04/0200.000.521.1521.05-0.542,2260.00%
2018/03/292021.0000.0020.902042,8550.05%
2018/03/281121.0200.0021.001142,6820.03%
2018/03/27121.0500.0021.15142,5100.00%
2018/03/23221.031021.0020.95-842,341-0.02%
2018/03/201021.5500.0021.551041,9400.02%
2018/03/19121.3000.0021.60142,4110.00%
2018/03/161,00121.3000.0021.301,00142,3332.36% 大買/鉅額交易
2018/03/1500.00221.7021.60-241,3500.00%
2018/03/1200.00121.8021.90-140,8880.00%
2018/03/0900.00121.7521.65-141,0450.00%
2018/03/0700.00421.4021.40-441,693-0.01%
2018/03/05521.70121.7521.50442,3070.01%
2018/03/021021.5000.0021.651041,9600.02%
2018/02/26721.45121.4021.40640,7170.01%
2018/02/231.221.2000.0021.251.240,6450.00%
2018/02/22120.901.421.2021.20-0.442,1300.00%
2018/02/2100.000.221.1021.10-0.242,6430.00%
2018/02/092520.52120.3020.352442,0680.06%
2018/02/08120.60120.6020.60041,4880.00%
2018/02/071020.3000.0020.351041,1650.02%
2018/02/06519.8226019.8419.70-25540,071-0.64% 大賣/鉅額交易
2018/01/31120.9500.0021.30137,4890.00%
2018/01/2500.002,59021.0921.30-2,59035,288-7.34% 大賣/鉅額交易
2018/01/24220.983120.9521.05-2934,288-0.08%
2018/01/231,51921.30021.3021.301,51933,2274.57% 大買/鉅額交易
2018/01/2200.00121.8021.85-131,9830.00%
2018/01/191121.60721.6221.70431,8960.01%
2018/01/161022.00622.0322.00431,1970.01%
2018/01/15421.98622.1422.15-230,820-0.01%
2018/01/1000.00521.3521.70-529,985-0.02%
2018/01/0900.00221.2821.40-229,340-0.01%
2018/01/05820.8000.0020.90827,9190.03%
2018/01/0400.00220.7020.65-227,726-0.01%
2018/01/03120.551020.6020.65-927,627-0.03%
中信金 相關文章