中信金 (2891)-康和-台北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
26,331張
產業
上市金融類股
2809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	37.30	37.30	-4	62,870	-0.01%
2024/06/13	17.7	37.10	5	37.21	37.10	12.7	63,000	0.02%
2024/06/12	2	36.78	2	37.10	37.25	0	63,313	0.00%
2024/06/11	20	36.97	7	37.02	37.10	13	63,534	0.02%
2024/06/07	8	36.78	9	37.03	37.20	-1	64,025	0.00%
2024/06/06	2	36.58	5	36.98	36.85	-3	63,270	0.00%
2024/06/05	9.1	36.07	9	36.27	36.30	0.1	62,713	0.00%
2024/06/04	9.8	36.14	10	36.42	36.35	-0.2	62,180	0.00%
2024/06/03	2	36.50	28	36.46	36.40	-26	61,210	-0.04%
2024/05/31	9	35.67	3	35.92	35.40	6	60,218	0.01%
2024/05/30	22.3	35.65	10	35.55	35.30	12.3	58,067	0.02%
2024/05/29	60.2	36.11	2.1	36.44	36.05	58.1	57,233	0.10%
2024/05/28	41.3	36.76	0	0.00	36.75	41.3	56,432	0.07%
2024/05/27	5	36.80	10	37.16	37.55	-5	56,002	-0.01%
2024/05/24	70	37.17	0	0.00	37.05	70	55,056	0.13%
2024/05/23	5	37.35	24	37.39	38.00	-19	54,616	-0.03%
2024/05/22	3	37.60	6	37.76	37.90	-3	53,888	-0.01%
2024/05/21	7.3	37.70	2	37.75	37.75	5.3	53,638	0.01%
2024/05/20	0	0.00	50	38.50	38.55	-50	52,881	-0.09%
2024/05/17	2	37.05	55	37.79	38.10	-53	52,229	-0.10%
2024/05/16	10	37.60	105	37.60	37.50	-95	51,656	-0.18%	大賣/
2024/05/15	2	36.58	48	37.04	36.90	-46	50,909	-0.09%
2024/05/14	8	35.99	10	36.07	36.05	-2	50,697	0.00%
2024/05/13	21.3	36.62	6	36.63	36.50	15.3	49,784	0.03%
2024/05/10	0	0.00	15	36.32	37.45	-15	48,995	-0.03%
2024/05/09	5.2	36.19	1	36.35	36.10	4.2	48,450	0.01%
2024/05/08	0.1	36.00	2	36.40	36.40	-1.9	48,077	0.00%
2024/05/07	10	35.90	62	36.05	36.00	-52	47,221	-0.11%
2024/05/06	21.5	35.40	200	36.14	36.10	-178.5	46,134	-0.39%	大賣/鉅額交易
2024/05/03	0	0.00	7.1	34.74	34.75	-7.1	45,570	-0.02%
2024/05/02	7	34.07	3	34.10	34.10	4	44,425	0.01%
2024/04/30	8	34.39	5.1	34.18	34.10	2.9	43,849	0.01%
2024/04/29	15	34.17	249	34.14	34.25	-234	42,804	-0.55%	大賣/鉅額交易
2024/04/26	3.2	30.97	4	31.18	31.15	-0.8	40,402	0.00%
2024/04/25	1.1	31.06	0	31.15	31.00	1.1	40,831	0.00%
2024/04/24	1	31.40	1	31.55	31.45	0	41,070	0.00%
2024/04/23	0	31.75	8	31.69	31.55	-8	41,790	-0.02%
2024/04/22	8	31.31	3	31.38	31.35	5	42,071	0.01%
2024/04/19	8.1	31.02	3	31.23	31.00	5.1	41,661	0.01%
2024/04/18	2	31.68	11	31.48	31.70	-9	41,147	-0.02%
2024/04/16	20	31.10	1	31.00	30.95	19	40,923	0.05%
2024/04/15	140	32.05	2	31.90	31.95	138	40,429	0.34%	大買/鉅額交易
2024/04/12	2.3	31.81	4	31.90	31.75	-1.7	40,770	0.00%
2024/04/11	1.1	31.66	3	31.82	31.95	-1.9	40,863	0.00%
2024/04/10	23.1	31.84	2	32.35	31.85	21.1	41,139	0.05%
2024/04/09	7	32.12	5	32.25	32.15	2	41,635	0.00%
2024/04/08	0.2	32.10	5	32.05	32.05	-4.8	41,979	-0.01%
2024/04/03	6	31.55	0	0.00	31.45	6	41,810	0.01%
2024/04/01	20.7	31.90	0	0.00	31.65	20.7	41,763	0.05%
2024/03/29	0	0.00	6	33.13	33.05	-6	41,294	-0.01%
2024/03/28	1.2	32.24	0.2	32.35	32.40	1.1	40,295	0.00%
2024/03/27	0	0.00	60	32.60	32.60	-60	39,833	-0.15%
2024/03/26	0.3	31.74	0	0.00	31.80	0.3	39,715	0.00%
2024/03/25	0	31.85	100	31.70	31.70	-100	40,159	-0.25%
2024/03/21	0	0.00	35	32.00	31.95	-35	40,415	-0.09%
2024/03/20	0	0.00	10.1	31.60	31.25	-10.1	40,546	-0.02%
2024/03/19	10.3	31.74	0	0.00	31.75	10.3	40,945	0.03%
2024/03/18	0.1	31.45	1	31.50	31.50	-0.9	40,987	0.00%
2024/03/15	10.1	31.80	60.2	31.65	31.75	-50.1	41,028	-0.12%
2024/03/14	2	31.83	27	31.94	32.00	-25	40,281	-0.06%
2024/03/13	100	30.85	215	31.84	31.85	-115	40,118	-0.29%	大賣/鉅額交易
2024/03/12	0	0.00	1	30.45	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	1	30.10	30.30	-1	38,819	0.00%
2024/03/08	10	30.10	111	30.20	30.20	-101	38,852	-0.26%	大賣/鉅額交易
2024/03/07	21	29.68	1	29.45	29.80	20	38,308	0.05%
2024/03/06	1	29.35	9	29.55	29.50	-8	38,080	-0.02%
2024/03/05	0	0.00	12.7	29.06	29.15	-12.7	38,671	-0.03%
2024/03/04	0.2	29.20	0	0.00	29.20	0.2	39,027	0.00%
2024/02/29	0	0.00	100	29.40	29.40	-100	39,774	-0.25%
2024/02/27	71	29.00	20	29.10	29.00	51	39,506	0.13%
2024/02/26	0	0.00	2	29.15	29.10	-2	39,708	-0.01%
2024/02/23	0	0.00	10	29.20	28.90	-10	39,946	-0.03%
2024/02/22	0	0.00	1	29.20	29.30	-1	40,476	0.00%
2024/02/20	0	0.00	2	28.93	29.00	-2	40,852	0.00%
2024/02/19	0	0.00	2	28.40	28.70	-2	41,036	0.00%
2024/02/16	1.5	28.30	0	0.00	28.25	1.5	41,940	0.00%
2024/02/15	0.5	28.40	0	0.00	28.40	0.5	42,544	0.00%
2024/01/31	3	28.40	0	0.00	28.45	3	41,496	0.01%
2024/01/30	0	0.00	2	28.40	28.40	-2	41,448	0.00%
2024/01/25	0	0.00	2	28.08	28.15	-2	41,874	0.00%
2024/01/24	22.5	27.90	0	0.00	28.00	22.5	41,763	0.05%
2024/01/23	80	28.00	5	27.95	28.10	75	41,710	0.18%
2024/01/22	0	0.00	2.1	28.05	28.20	-2.1	41,516	-0.01%
2024/01/19	10.8	27.71	8	27.85	27.90	2.8	41,418	0.01%
2024/01/18	2.1	27.53	12	27.81	27.85	-9.9	41,266	-0.02%
2024/01/17	15.1	27.67	15	27.60	27.55	0.1	40,993	0.00%
2024/01/12	0.4	28.00	0	0.00	28.05	0.4	40,082	0.00%
2024/01/10	1	27.90	2.7	28.02	28.05	-1.7	40,432	0.00%
2024/01/09	0	0.00	10	28.25	28.10	-10	40,259	-0.02%
2024/01/08	0	0.00	93.2	28.33	28.40	-93.2	40,118	-0.23%
2024/01/04	0.2	28.20	0	0.00	28.15	0.2	39,981	0.00%
2024/01/03	0.7	28.00	16	28.11	28.20	-15.3	40,301	-0.04%
2024/01/02	4	28.05	14.3	28.15	28.35	-10.3	39,794	-0.03%
2023/12/29	0.1	28.20	0	0.00	28.35	0.1	39,694	0.00%
2023/12/28	0	0.00	101	28.40	28.40	-101	40,119	-0.25%	大賣/鉅額交易
2023/12/22	20	27.70	0	0.00	27.75	20	39,841	0.05%
2023/12/20	0	0.00	0	27.95	27.80	0	39,621	0.00%
2023/12/19	0	0.00	14	27.99	28.25	-14	39,245	-0.04%
2023/12/18	10	28.20	3.1	28.21	28.25	6.9	39,215	0.02%
2023/12/15	1	28.15	1	28.50	28.15	0	39,079	0.00%
2023/12/14	0	0.00	57	28.34	28.45	-57	38,507	-0.15%
2023/12/13	0	27.80	62	27.81	27.95	-62	37,644	-0.16%
2023/12/12	0	0.00	10	27.50	27.60	-10	37,938	-0.03%
2023/12/11	4	27.40	4	27.38	27.40	0	37,935	0.00%
2023/12/08	60	27.10	25	27.50	27.50	35	37,985	0.09%
2023/12/06	0	0.00	10	27.10	27.10	-10	37,464	-0.03%
2023/12/05	0	0.00	1	26.60	26.75	-1	37,353	0.00%
2023/12/04	0.2	27.00	0	0.00	26.90	0.2	37,050	0.00%
2023/12/01	50	27.05	0	0.00	26.95	50	36,998	0.14%
2023/11/30	0.2	27.00	1	27.10	27.35	-0.8	36,882	0.00%
2023/11/29	5	26.88	0	0.00	26.85	5	35,893	0.01%
2023/11/27	10	26.84	1	27.10	26.70	9	35,110	0.03%
2023/11/24	0	0.00	1	26.80	26.75	-1	34,855	0.00%
2023/11/23	0	0.00	30.6	26.76	26.85	-30.6	34,580	-0.09%
2023/11/21	0	0.00	11	27.07	27.05	-11	33,878	-0.03%
2023/11/20	1	26.80	41	26.55	26.85	-40	33,355	-0.12%
2023/11/17	0	0.00	25	26.82	26.85	-25	33,129	-0.08%
2023/11/16	0	0.00	10	26.71	26.85	-10	33,127	-0.03%
2023/11/15	0	0.00	47	26.53	26.80	-47	32,938	-0.14%
2023/11/14	100	25.83	1	26.05	26.15	99	32,064	0.31%
2023/11/10	0	0.00	1	25.45	25.50	-1	32,748	0.00%
2023/11/09	0	0.00	1	25.30	25.35	-1	33,119	0.00%
2023/11/06	10	25.50	7	25.35	25.30	3	33,942	0.01%
2023/11/03	10.2	24.95	21	25.30	25.35	-10.8	34,020	-0.03%
2023/11/02	0	0.00	3	24.63	24.70	-3	33,840	-0.01%
2023/11/01	2	24.45	0	0.00	24.35	2	34,213	0.01%
2023/10/31	2.7	24.33	25	24.30	24.35	-22.3	35,314	-0.06%
2023/10/30	1	24.30	0	0.00	24.35	1	36,096	0.00%
2023/10/27	0	0.00	6	24.61	24.60	-6	36,463	-0.02%
2023/10/25	0	0.00	1	24.55	24.65	-1	36,740	0.00%
2023/10/24	1	24.30	0	0.00	24.45	1	36,657	0.00%
2023/10/23	14	24.43	0	0.00	24.35	14	36,617	0.04%
2023/10/20	3.1	24.38	1	24.50	24.65	2.1	36,642	0.01%
2023/10/18	0	0.00	2	25.10	25.15	-2	36,784	-0.01%
2023/10/16	0	0.00	0.2	25.20	25.35	-0.2	37,220	0.00%
2023/10/11	0	0.00	23	24.58	24.90	-23	37,994	-0.06%
2023/10/05	1.2	23.85	2	23.90	24.10	-0.8	37,413	0.00%
2023/10/04	26.1	23.86	0	0.00	23.70	26.1	37,241	0.07%
2023/10/03	7	24.24	0	0.00	24.20	7	36,707	0.02%
2023/10/02	2	24.50	1	24.55	24.50	1	36,681	0.00%
2023/09/27	4.2	24.40	10	24.50	24.40	-5.8	37,331	-0.02%
2023/09/26	2.7	24.50	0	0.00	24.55	2.7	37,243	0.01%
2023/09/25	1	24.45	13	24.44	24.60	-12	37,073	-0.03%
2023/09/22	18	24.23	2	24.35	24.25	16	37,010	0.04%
2023/09/21	10.3	24.42	4	24.45	24.35	6.3	36,646	0.02%
2023/09/20	12	24.86	0	0.00	24.85	12	36,037	0.03%
2023/09/19	0	0.00	10	24.95	24.95	-10	35,721	-0.03%
2023/09/15	1	24.70	0	0.00	24.85	1	35,673	0.00%
2023/09/14	0	0.00	2.8	24.90	25.00	-2.8	34,978	-0.01%
2023/09/13	2	24.45	11	24.35	24.70	-9	34,861	-0.03%
2023/09/12	0	0.00	1	24.30	24.35	-1	35,158	0.00%
2023/09/11	1	24.15	1	24.30	24.25	0	35,157	0.00%
2023/09/08	1	23.80	4	23.93	24.05	-3	35,079	-0.01%
2023/09/07	204	23.65	0	0.00	23.60	204	35,101	0.58%	大買/鉅額交易
2023/09/06	3	23.75	0	0.00	23.65	3	35,328	0.01%
2023/09/05	30	24.00	0	0.00	24.00	30	35,773	0.08%
2023/09/01	1	23.95	0	0.00	23.80	1	36,246	0.00%
2023/08/31	2	23.75	0	0.00	23.85	2	36,367	0.01%
2023/08/30	5	23.95	0	0.00	23.90	5	36,238	0.01%
2023/08/29	4	23.88	0	0.00	24.00	4	36,282	0.01%
2023/08/28	16	23.75	2	23.65	23.80	14	36,345	0.04%
2023/08/25	12	23.55	0	0.00	23.50	12	37,283	0.03%
2023/08/24	9	23.77	1	23.75	23.85	8	37,333	0.02%
2023/08/23	22.5	23.68	0	0.00	23.70	22.5	37,180	0.06%
2023/08/22	4.1	23.59	0	0.00	23.55	4.1	37,194	0.01%
2023/08/21	2	23.75	8.3	23.83	23.85	-6.3	36,888	-0.02%
2023/08/18	12	23.66	5	23.51	23.35	7	36,736	0.02%
2023/08/17	25.1	22.97	0	0.00	23.25	25.1	36,714	0.07%
2023/08/16	35.3	23.24	20	23.35	23.40	15.3	36,242	0.04%
2023/08/15	6.2	24.01	2	23.95	23.90	4.2	35,831	0.01%
2023/08/14	2	24.20	0	0.00	24.30	2	35,662	0.01%
2023/08/11	0	0.00	2	24.88	24.90	-2	35,686	-0.01%
2023/08/10	1	24.75	0	0.00	24.90	1	35,825	0.00%
2023/08/09	1.6	24.78	0	0.00	24.80	1.6	35,631	0.00%
2023/08/08	1	24.55	10	24.60	24.60	-9	35,307	-0.03%
2023/08/07	11	24.61	2	24.85	24.60	9	34,790	0.03%
2023/08/04	2.1	24.77	26	24.92	24.60	-23.9	34,284	-0.07%
2023/08/02	14	26.08	4	26.13	26.15	10	33,138	0.03%
2023/08/01	5	26.29	5	26.21	26.25	0	32,438	0.00%
2023/07/31	11	26.40	0	0.00	26.25	11	31,924	0.03%
2023/07/28	6	26.28	8	26.44	26.35	-2	31,380	-0.01%
2023/07/27	8	26.50	0	0.00	26.60	8	31,388	0.03%
2023/07/26	17	26.41	9	26.53	26.50	8	31,543	0.03%
2023/07/25	0	0.00	2	26.20	26.35	-2	31,479	-0.01%
2023/07/24	2	26.05	0	0.00	26.10	2	31,318	0.01%
2023/07/21	0	0.00	2	26.45	26.45	-2	30,989	-0.01%
2023/07/20	0	0.00	2	26.25	26.20	-2	30,342	-0.01%
2023/07/19	2	25.98	1	26.00	26.05	1	29,714	0.00%
2023/07/18	0	0.00	2.5	26.18	26.25	-2.5	29,118	-0.01%
2023/07/17	0	0.00	12	25.73	26.15	-12	28,487	-0.04%
2023/07/14	0	0.00	1	25.10	25.40	-1	27,827	0.00%
2023/07/13	1	24.95	1	25.10	24.90	0	27,228	0.00%
2023/07/12	0.1	24.95	19	25.09	25.15	-18.9	27,253	-0.07%
2023/07/11	0	0.00	2	24.93	24.95	-2	27,101	-0.01%
2023/07/07	0	24.60	0	0.00	24.60	0	27,058	0.00%
2023/07/06	7	24.45	2	24.55	24.50	5	27,061	0.02%
2023/07/05	0	0.00	2	24.95	24.95	-2	26,339	-0.01%
2023/07/04	2.4	24.88	11.7	24.94	24.85	-9.3	26,214	-0.04%
2023/07/03	0	0.00	4	25.03	25.10	-4	26,297	-0.02%
2023/06/30	4	24.85	2	25.10	24.85	2	26,497	0.01%
2023/06/29	4	25.03	2	24.85	24.90	2	26,452	0.01%
2023/06/27	3	24.85	6	24.70	24.75	-3	26,487	-0.01%
2023/06/26	4.1	25.00	6	25.17	24.95	-1.9	26,395	-0.01%
2023/06/21	6	24.95	0	0.00	25.10	6	26,351	0.02%
2023/06/20	2	24.80	3	25.00	25.05	-1	26,306	0.00%
2023/06/19	0	0.00	6	25.00	25.05	-6	26,356	-0.02%
2023/06/15	7	24.62	1	24.70	24.70	6	26,373	0.02%
2023/06/14	0	0.00	10	24.75	24.75	-10	27,373	-0.04%
2023/06/13	3	24.75	1	24.75	24.80	2	28,420	0.01%
2023/06/12	13	25.22	12	25.08	24.80	1	28,709	0.00%
2023/06/09	1	24.95	300	25.15	25.20	-299	29,323	-1.02%	大賣/鉅額交易
2023/06/08	0	0.00	2	24.50	24.65	-2	28,992	-0.01%
2023/06/07	8	24.50	0	0.00	24.60	8	29,102	0.03%
2023/06/06	3	24.35	4	24.50	24.45	-1	29,120	0.00%
2023/06/05	12	24.53	8.1	24.53	24.45	3.9	29,340	0.01%
2023/06/02	8	24.31	2	24.50	24.30	6	29,560	0.02%
2023/06/01	4	24.33	3	24.43	24.30	1	29,602	0.00%
2023/05/31	6.5	24.37	2	24.35	24.30	4.5	29,580	0.02%
2023/05/30	2	24.48	6	24.55	24.50	-4	28,817	-0.01%
2023/05/26	4	23.89	2	24.15	24.10	2	29,081	0.01%
2023/05/25	2	24.13	0	0.00	24.10	2	28,947	0.01%
2023/05/24	1	24.35	1	24.35	24.50	0	28,934	0.00%
2023/05/22	3	24.40	1	24.55	24.55	2	28,536	0.01%
2023/05/19	2	24.35	2.1	24.30	24.40	-0.1	28,329	0.00%
2023/05/18	0	0.00	1	24.10	24.10	-1	28,064	0.00%
2023/05/17	5	23.80	200	23.90	23.80	-195	28,059	-0.69%	大賣/鉅額交易
2023/05/16	0	0.00	1	23.40	23.55	-1	27,711	0.00%
2023/05/15	1	23.20	0	0.00	23.35	1	27,531	0.00%
2023/05/12	1	23.15	0	0.00	23.10	1	27,525	0.00%
2023/05/11	1	23.25	0	0.00	23.30	1	27,439	0.00%
2023/05/05	2	23.00	0	0.00	23.05	2	27,653	0.01%
2023/05/04	0	0.00	1	23.10	23.10	-1	28,121	0.00%
2023/05/03	0	0.00	2	22.95	22.95	-2	28,317	-0.01%
2023/05/02	0	0.00	5	22.80	22.90	-5	28,638	-0.02%
2023/04/27	3	22.33	0	0.00	22.40	3	29,437	0.01%
2023/04/26	1	22.35	0	0.00	22.45	1	29,546	0.00%
2023/04/25	0.1	22.45	1	22.40	22.35	-0.9	29,622	0.00%
2023/04/24	0	0.00	0.5	22.45	22.45	-0.5	29,609	0.00%
2023/04/21	1	22.30	0	0.00	22.30	1	29,753	0.00%
2023/04/18	0	0.00	0	22.40	22.40	0	30,543	0.00%
2023/04/17	1	22.40	0	0.00	22.50	1	31,004	0.00%
2023/04/13	0	0.00	22	22.20	22.30	-22	30,912	-0.07%
2023/04/11	1	21.65	0	0.00	21.85	1	30,671	0.00%
2023/04/10	2	21.75	0	0.00	21.80	2	30,480	0.01%
2023/04/06	1	21.65	0	0.00	21.70	1	30,326	0.00%
2023/03/31	0	0.00	11	21.85	21.85	-11	30,257	-0.04%
2023/03/30	0	0.00	5	21.65	21.65	-5	30,650	-0.02%
2023/03/29	51	21.75	0	0.00	21.70	51	31,339	0.16%
2023/03/28	0	0.00	7	21.56	21.50	-7	32,113	-0.02%
2023/03/24	3.7	21.43	1	21.40	21.40	2.7	34,098	0.01%
2023/03/23	0	0.00	4	21.45	21.55	-4	34,348	-0.01%
2023/03/22	0.3	21.35	23	21.21	21.35	-22.7	34,662	-0.07%
2023/03/21	25	21.02	2	21.10	21.05	23	34,799	0.07%
2023/03/20	4.4	20.87	1	20.90	21.00	3.4	34,685	0.01%
2023/03/17	8.1	20.92	5.4	21.00	20.85	2.7	34,460	0.01%
2023/03/16	16.7	21.01	0	0.00	20.90	16.7	33,537	0.05%
2023/03/15	8	21.69	0	0.00	21.55	8	33,106	0.02%
2023/03/14	6.1	21.76	2	21.80	21.70	4.1	33,006	0.01%
2023/03/13	14	22.18	2	22.20	22.20	12	32,321	0.04%
2023/03/10	4	22.28	5	22.27	22.25	-1	32,225	0.00%
2023/03/09	1	22.60	1	22.75	22.50	0	32,297	0.00%
2023/03/08	0	0.00	149	22.55	22.75	-149	33,172	-0.45%	大賣/鉅額交易
2023/03/07	4	22.60	10	22.60	22.65	-6	33,327	-0.02%
2023/03/06	7	22.54	62	22.55	22.55	-55	33,101	-0.17%
2023/03/03	1	22.50	12	22.46	22.40	-11	33,055	-0.03%
2023/03/02	1	22.55	61	22.46	22.55	-60	33,368	-0.18%
2023/02/24	2	22.90	0	0.00	22.75	2	34,090	0.01%
2023/02/23	2	22.85	20	22.85	22.85	-18	34,022	-0.05%
2023/02/22	2	22.53	6	22.73	22.80	-4	34,302	-0.01%
2023/02/21	1	22.75	0	0.00	22.80	1	34,319	0.00%
2023/02/20	0	0.00	2	22.90	22.95	-2	34,675	-0.01%
2023/02/17	4	22.60	4	22.80	22.75	0	35,011	0.00%
2023/02/16	0	0.00	1	22.80	22.70	-1	35,347	0.00%
2023/02/15	1	22.80	5	22.60	22.55	-4	35,906	-0.01%
2023/02/14	5	22.75	23	22.81	22.90	-18	35,542	-0.05%
2023/02/13	0	0.00	7	22.71	22.75	-7	35,761	-0.02%
2023/02/10	232	22.35	0	0.00	22.45	232	35,821	0.65%	大買/鉅額交易
2023/02/09	1.1	22.40	1	22.35	22.30	0.1	35,978	0.00%
2023/02/08	1	22.30	1	22.45	22.40	0	35,999	0.00%
2023/02/07	8	22.40	0	0.00	22.30	8	36,182	0.02%
2023/02/06	1	22.30	0	0.00	22.35	1	36,204	0.00%
2023/02/03	3	22.38	0	0.00	22.40	3	36,347	0.01%
2023/02/02	54	22.55	1	22.55	22.50	53	36,284	0.15%
2023/02/01	57	22.66	1	22.65	22.75	56	35,941	0.16%
2023/01/31	4	22.98	22	23.02	22.85	-18	35,988	-0.05%
2023/01/30	3.4	23.12	1	23.25	23.20	2.4	35,795	0.01%
2023/01/17	2	23.00	7.1	23.12	23.20	-5.1	35,026	-0.01%
2023/01/16	4	23.10	0	0.00	23.05	4	35,085	0.01%
2023/01/13	1	22.95	0	0.00	22.80	1	35,071	0.00%
2023/01/12	4.1	22.93	0	0.00	22.90	4.1	35,746	0.01%
2023/01/11	1	23.10	5	23.10	23.10	-4	36,145	-0.01%
2023/01/10	1	23.10	5	23.05	23.15	-4	36,281	-0.01%
2023/01/09	11	23.08	1	22.90	23.15	10	36,241	0.03%
2023/01/06	21	22.55	0	0.00	22.60	21	36,142	0.06%
2023/01/05	50	22.50	29	22.49	22.60	21	36,911	0.06%
2023/01/04	2	22.25	0	0.00	22.35	2	36,655	0.01%
2022/12/30	2	22.20	1	22.20	22.10	1	37,123	0.00%
2022/12/29	3	21.88	0	0.00	21.90	3	37,390	0.01%
2022/12/28	5	22.10	0	0.00	22.15	5	37,930	0.01%
2022/12/27	2	22.20	1.1	22.20	22.25	1	38,289	0.00%
2022/12/26	0	0.00	72	21.91	22.10	-72	38,927	-0.18%
2022/12/23	2	21.90	0	0.00	21.90	2	40,064	0.00%
2022/12/22	0	0.00	8	21.94	22.15	-8	40,898	-0.02%
2022/12/21	6.1	21.85	0	0.00	21.70	6.1	41,362	0.01%
2022/12/20	5.6	21.91	4	22.03	21.90	1.6	41,361	0.00%
2022/12/19	3.7	22.14	2	22.30	22.05	1.7	40,751	0.00%
2022/12/16	11	22.40	5	22.63	22.25	6	40,189	0.01%
2022/12/15	3	22.63	2	22.75	22.75	1	39,518	0.00%
2022/12/13	9	22.76	3.1	23.02	22.70	5.9	38,999	0.02%
2022/12/12	0	0.00	9	22.94	22.90	-9	38,858	-0.02%
2022/12/09	10.2	22.62	45	22.62	22.70	-34.9	39,501	-0.09%
2022/12/08	2	22.75	1	22.90	22.80	1	39,500	0.00%
2022/12/07	0	0.00	6	22.80	23.05	-6	39,805	-0.02%
2022/12/06	4	22.58	0	0.00	22.40	4	39,379	0.01%
2022/12/05	0	0.00	2	22.90	22.75	-2	39,214	-0.01%
2022/12/02	1	22.55	0	0.00	22.50	1	39,140	0.00%
2022/12/01	5	22.83	0	0.00	22.60	5	39,480	0.01%
2022/11/30	0	0.00	11	23.10	23.00	-11	39,128	-0.03%
2022/11/29	0	0.00	3	22.55	22.85	-3	38,153	-0.01%
2022/11/28	1	22.15	1	22.30	22.20	0	37,723	0.00%
2022/11/25	10	22.55	0	0.00	22.40	10	37,853	0.03%
2022/11/24	3.5	22.43	0	0.00	22.45	3.5	38,158	0.01%
2022/11/23	2	22.55	3	22.32	22.55	-1	38,123	0.00%
2022/11/22	1	21.20	12	21.56	21.65	-11	37,540	-0.03%
2022/11/21	2	21.30	1	21.40	21.40	1	37,520	0.00%
2022/11/18	1	21.45	10	21.40	21.40	-9	37,471	-0.02%
2022/11/17	11	21.65	0	0.00	21.65	11	37,576	0.03%
2022/11/16	10	22.05	0	0.00	21.80	10	37,739	0.03%
2022/11/15	1	21.50	3	21.70	22.00	-2	37,538	-0.01%
2022/11/14	4	21.80	3	21.87	21.70	1	37,461	0.00%
2022/11/11	0	0.00	23	21.74	21.85	-23	37,305	-0.06%
2022/11/10	0	0.00	2	21.15	21.15	-2	37,003	-0.01%
2022/11/09	19	21.01	5	21.21	21.20	14	37,240	0.04%
2022/11/08	52	21.48	3	21.55	21.55	49	36,802	0.13%
2022/11/07	11	21.30	2	21.30	21.45	9	36,762	0.02%
2022/11/04	2	20.75	0	0.00	20.90	2	36,886	0.01%
2022/11/03	1.1	20.65	0	0.00	20.55	1.1	37,187	0.00%
2022/11/02	22	20.86	0	0.00	20.85	22	37,302	0.06%
2022/11/01	0	0.00	24	20.89	21.10	-24	37,236	-0.06%
2022/10/31	8	20.56	0	0.00	20.40	8	37,321	0.02%
2022/10/28	5	20.60	0	0.00	20.55	5	37,268	0.01%
2022/10/27	0	0.00	2	20.68	20.55	-2	37,391	-0.01%
2022/10/26	1	20.30	2	20.45	20.35	-1	37,477	0.00%
2022/10/24	2	19.98	0	0.00	19.90	2	37,507	0.01%
2022/10/21	0	0.00	1	19.75	20.00	-1	37,362	0.00%
2022/10/20	2.2	19.53	0	0.00	19.70	2.2	37,386	0.01%
2022/10/19	16.4	19.91	0	0.00	19.90	16.4	36,856	0.04%
2022/10/17	1	19.65	1	19.80	19.80	0	36,799	0.00%
2022/10/14	10.1	19.90	1	19.95	19.80	9.1	37,156	0.02%
2022/10/13	3	19.82	0	0.00	19.65	3	37,479	0.01%
2022/10/12	0	0.00	5	20.25	20.25	-5	37,051	-0.01%
2022/10/11	5	20.16	3	20.07	20.10	2	37,553	0.01%
2022/10/07	0.1	20.55	0	0.00	20.45	0.1	37,778	0.00%
2022/10/06	2	20.60	1	20.65	20.60	1	38,698	0.00%
2022/10/05	13	20.66	4	20.74	20.50	9	39,600	0.02%
2022/10/04	0	0.00	1	20.20	20.15	-1	39,489	0.00%
2022/09/30	75.1	19.94	10	19.75	19.85	65.1	39,035	0.17%
2022/09/29	3	20.05	0	0.00	20.05	3	38,420	0.01%
2022/09/28	6.1	20.32	0	0.00	20.10	6.1	38,398	0.02%
2022/09/27	21	20.89	150	20.82	20.75	-129	37,734	-0.34%	大賣/鉅額交易
2022/09/26	1.2	21.38	0	0.00	21.25	1.2	37,481	0.00%
2022/09/23	1	21.65	1	21.80	21.65	0	38,139	0.00%
2022/09/22	9	21.59	0	0.00	21.60	9	38,352	0.02%
2022/09/21	14	22.10	0	0.00	22.05	14	38,110	0.04%
2022/09/20	1.2	22.13	0	0.00	22.20	1.2	38,087	0.00%
2022/09/19	3	22.10	0	0.00	22.15	3	38,054	0.01%
2022/09/16	2	22.15	0	0.00	22.10	2	37,980	0.01%
2022/09/15	14	22.35	0	0.00	22.30	14	37,330	0.04%
2022/09/14	9	22.37	0	0.00	22.30	9	37,527	0.02%
2022/09/13	2	22.83	0	0.00	22.75	2	37,514	0.01%
2022/09/12	2	22.95	1	23.20	22.90	1	37,684	0.00%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	2	22.88	0	0.00	22.80	2	38,832	0.01%
2022/09/05	0	0.00	1	23.15	23.25	-1	39,338	0.00%
2022/09/02	1.9	22.95	20	23.05	22.90	-18.1	39,793	-0.05%
2022/09/01	6	23.01	2	23.03	23.05	4	40,102	0.01%
2022/08/31	1	23.50	0	0.00	23.50	1	40,481	0.00%
2022/08/30	4	23.25	1	23.40	23.25	3	40,094	0.01%
2022/08/29	2	23.53	0	0.00	23.50	2	39,792	0.01%
2022/08/25	0	0.00	2	23.80	23.75	-2	39,795	-0.01%
2022/08/24	9.7	23.70	2	23.85	23.45	7.7	39,974	0.02%
2022/08/23	4	23.96	0	0.00	23.80	4	43,093	0.01%
2022/08/22	0.3	24.45	0	0.00	24.35	0.3	44,016	0.00%
2022/08/19	0	0.00	7	24.63	24.60	-7	44,991	-0.02%
2022/08/18	9	24.56	10	24.55	24.45	-1	45,094	0.00%
2022/08/17	10	24.90	6	24.88	24.90	4	45,265	0.01%
2022/08/11	1	24.05	82.1	23.86	24.05	-81.1	46,417	-0.17%
2022/08/10	152	23.62	13	23.46	23.55	139	46,625	0.30%	大買/鉅額交易
2022/08/09	10	23.35	1	23.40	23.30	9	46,849	0.02%
2022/08/08	7	23.14	1	23.00	23.10	6	47,093	0.01%
2022/08/05	1	22.50	4	22.76	23.00	-3	47,952	-0.01%
2022/08/04	0.5	22.25	0	0.00	22.25	0.5	48,357	0.00%
2022/08/03	1	22.30	0	0.00	22.30	1	48,627	0.00%
2022/08/02	2.5	22.40	2	22.53	22.45	0.5	49,045	0.00%
2022/08/01	0	0.00	1	22.90	22.95	-1	49,276	0.00%
2022/07/29	1	22.95	0	0.00	22.95	1	49,904	0.00%
2022/07/28	0	0.00	1	23.20	23.20	-1	50,145	0.00%
2022/07/27	1	22.95	0	0.00	22.95	1	50,004	0.00%
2022/07/26	0	0.00	15	22.89	22.95	-15	50,007	-0.03%
2022/07/25	0.6	22.85	0	0.00	22.70	0.6	50,025	0.00%
2022/07/22	2	22.50	2	22.48	22.75	0	50,265	0.00%
2022/07/21	6	22.65	2	22.60	22.65	4	50,606	0.01%
2022/07/20	38.1	22.44	0	0.00	22.25	38.1	50,794	0.08%
2022/07/19	1	22.20	11	22.16	22.20	-10	50,687	-0.02%
2022/07/18	7	22.15	0	0.00	22.30	7	51,013	0.01%
2022/07/15	3.2	21.83	3	21.88	21.80	0.2	50,644	0.00%
2022/07/14	10.2	22.25	2	22.45	22.25	8.2	50,425	0.02%
2022/07/13	4	23.40	3.2	23.56	23.45	0.8	49,828	0.00%
2022/07/12	1	23.20	0	0.00	22.95	1	49,189	0.00%
2022/07/11	1	23.75	0	0.00	23.65	1	49,079	0.00%
2022/07/08	2	24.10	1	24.15	23.85	1	49,584	0.00%
2022/07/07	2	23.90	0	0.00	23.70	2	49,762	0.00%
2022/07/06	4	23.74	2	23.53	23.50	2	50,021	0.00%
2022/07/05	2	24.33	1	24.65	24.30	1	49,644	0.00%
2022/07/04	10.1	24.28	2	24.13	24.30	8.1	49,813	0.02%
2022/07/01	2	24.85	6	24.48	24.60	-4	51,056	-0.01%
2022/06/30	1	25.45	3	25.28	25.10	-2	51,643	0.00%
2022/06/29	1	25.65	2	25.85	25.80	-1	51,917	0.00%
2022/06/28	5	25.84	0	0.00	25.80	5	52,170	0.01%
2022/06/27	5	26.32	0	0.00	26.20	5	52,607	0.01%
2022/06/24	0	0.00	1	26.40	26.30	-1	52,432	0.00%
2022/06/23	4	25.84	180	25.80	26.05	-176	52,483	-0.34%	大賣/鉅額交易
2022/06/22	2	26.13	0	0.00	26.05	2	52,405	0.00%
2022/06/21	1	26.40	1	26.30	26.45	0	52,380	0.00%
2022/06/20	4	25.23	0	0.00	25.50	4	52,656	0.01%
2022/06/17	3	26.12	0	0.00	26.00	3	52,494	0.01%
2022/06/16	0	0.00	1	26.85	26.60	-1	52,312	0.00%
2022/06/14	0	0.00	11.6	25.88	26.00	-11.6	53,021	-0.02%
2022/06/13	14	25.41	8	25.47	25.55	6	52,770	0.01%
2022/06/10	1	25.45	3	25.55	26.00	-2	52,499	0.00%
2022/06/09	3	26.17	10	25.90	25.85	-7	52,248	-0.01%
2022/06/01	10	26.65	0	0.00	26.55	10	54,359	0.02%
2022/05/31	45	26.38	1	26.55	27.15	44	54,651	0.08%
2022/05/30	4.6	26.50	1	26.80	27.10	3.6	51,544	0.01%
2022/05/27	1	26.55	25	26.32	26.60	-24	50,778	-0.05%
2022/05/26	11	25.48	10	25.30	25.30	1	50,891	0.00%
2022/05/25	2.2	25.26	0	0.00	25.35	2.2	51,632	0.00%
2022/05/24	0.1	25.55	4	25.55	25.55	-3.9	52,700	-0.01%
2022/05/23	5.3	25.56	1	25.55	25.45	4.3	52,523	0.01%
2022/05/20	10	25.50	0	0.00	25.45	10	52,738	0.02%
2022/05/19	15.5	25.44	0	0.00	25.30	15.5	52,434	0.03%
2022/05/18	12	25.78	12	26.15	26.10	0	51,969	0.00%
2022/05/17	1	25.50	0	0.00	25.50	1	52,002	0.00%
2022/05/16	5	25.50	3	25.87	25.70	2	52,112	0.00%
2022/05/13	28.2	25.72	0	0.00	25.80	28.2	51,999	0.05%
2022/05/12	4	26.38	10.2	26.38	26.05	-6.2	51,405	-0.01%
2022/05/11	4.2	26.99	0	0.00	27.10	4.2	51,084	0.01%
2022/05/10	2	27.50	12	27.70	27.55	-10	51,342	-0.02%
2022/05/09	1	27.40	0	0.00	27.30	1	51,224	0.00%
2022/05/06	3	27.63	22	27.81	28.00	-19	51,525	-0.04%
2022/05/05	48	28.30	2	28.25	28.05	46	52,080	0.09%
2022/05/03	0	0.00	24	28.86	28.75	-24	52,196	-0.05%
2022/04/28	0	28.70	1	28.95	29.00	-1	52,771	0.00%
2022/04/27	5.5	29.07	0	0.00	28.90	5.5	52,740	0.01%
2022/04/26	45	29.53	0	0.00	29.70	45	52,882	0.09%
2022/04/25	4	28.99	24	29.19	29.10	-20	52,663	-0.04%
2022/04/22	0	0.00	27	29.10	29.45	-27	52,476	-0.05%
2022/04/20	1	28.85	0	0.00	29.20	1	54,276	0.00%
2022/04/19	10	28.85	1	29.00	28.95	9	54,643	0.02%
2022/04/18	12	28.67	20	28.77	28.75	-8	55,421	-0.01%
2022/04/15	1	29.00	13	29.38	29.35	-12	55,161	-0.02%
2022/04/14	31	29.54	0	0.00	29.45	31	55,199	0.06%
2022/04/13	4	30.33	0	0.00	30.35	4	54,960	0.01%
2022/04/12	0	0.00	1	30.70	30.70	-1	54,588	0.00%
2022/04/11	134	30.51	18	30.51	30.45	116	54,014	0.21%	大買/鉅額交易
2022/04/08	0	0.00	31	30.40	30.50	-31	53,483	-0.06%
2022/04/07	3	30.42	5	30.39	30.35	-2	52,910	0.00%
2022/04/06	11	30.09	9	30.02	30.15	2	51,305	0.00%
2022/04/01	0	0.00	1	29.85	29.85	-1	49,861	0.00%
2022/03/31	1	29.15	1	29.35	29.40	0	49,092	0.00%
2022/03/30	0	0.00	4.7	29.05	29.00	-4.7	48,418	-0.01%
2022/03/29	0	0.00	1	28.80	28.80	-1	47,964	0.00%
2022/03/28	2	28.50	2	28.75	29.00	0	48,207	0.00%
2022/03/23	1	29.10	87	29.05	29.20	-86	48,030	-0.18%
2022/03/22	0	0.00	1	28.40	28.55	-1	47,386	0.00%
2022/03/21	0	28.40	4	28.43	28.30	-4	47,093	-0.01%
2022/03/18	2	28.05	3	28.30	28.15	-1	46,789	0.00%
2022/03/17	2.2	27.43	15	27.71	27.60	-12.8	45,712	-0.03%
2022/03/16	1	26.70	0	0.00	26.95	1	45,111	0.00%
2022/03/15	1	26.55	0	0.00	26.60	1	44,878	0.00%
2022/03/11	0	0.00	1	26.60	26.50	-1	45,719	0.00%
2022/03/10	0	0.00	2	26.40	26.80	-2	45,980	0.00%
2022/03/09	2	25.88	2	26.08	25.75	0	46,095	0.00%
2022/03/08	10	25.67	0.9	25.75	25.60	9.1	45,964	0.02%
2022/03/07	61.5	26.01	0.1	26.40	26.25	61.4	45,170	0.14%
2022/03/04	2.1	27.46	0	0.00	27.35	2.1	44,605	0.00%
2022/03/03	3	27.90	0	0.00	27.95	3	44,184	0.01%
2022/03/01	2	27.25	4	27.75	27.75	-2	44,046	0.00%
2022/02/25	2.5	26.70	1	26.70	27.15	1.5	43,248	0.00%
2022/02/24	38	26.92	10	27.05	26.90	28	42,362	0.07%
2022/02/23	25	27.76	0	0.00	27.80	25	40,992	0.06%
2022/02/22	12	27.54	5	27.65	27.85	7	41,082	0.02%
2022/02/21	3	28.10	0	0.00	28.35	3	40,847	0.01%
2022/02/18	1	28.35	1	28.40	28.35	0	41,144	0.00%
2022/02/17	6	28.65	0.9	28.50	28.45	5.1	41,111	0.01%
2022/02/16	51	28.30	0	0.00	28.20	51	40,784	0.13%
2022/02/15	3.5	28.25	0	0.00	28.15	3.5	40,242	0.01%
2022/02/14	0	0.00	2	28.40	28.65	-2	39,948	-0.01%
2022/02/11	2	28.75	10	28.64	28.85	-8	39,558	-0.02%
2022/02/09	0	0.00	2.6	28.71	28.90	-2.6	38,799	-0.01%
2022/02/08	1	28.25	3	28.63	28.70	-2	38,318	-0.01%
2022/02/07	7	28.30	12	28.29	28.50	-5	37,643	-0.01%
2022/01/26	0	0.00	104	27.60	27.60	-104	36,413	-0.29%	大賣/鉅額交易
2022/01/25	10	27.05	0	0.00	27.25	10	36,212	0.03%
2022/01/21	1	27.15	2	27.30	27.40	-1	35,482	0.00%
2022/01/20	2	27.50	0	0.00	27.70	2	34,989	0.01%
2022/01/19	1	28.00	0	0.00	27.80	1	34,687	0.00%
2022/01/18	2	27.90	3	28.00	27.90	-1	34,083	0.00%
2022/01/17	1	27.65	2	27.85	27.80	-1	33,806	0.00%
2022/01/14	18	27.95	0	0.00	27.90	18	33,758	0.05%
2022/01/13	7	28.04	12	28.15	28.45	-5	33,519	-0.01%
2022/01/12	7	27.51	3	27.45	27.40	4	32,036	0.01%
2022/01/11	13	26.85	11	27.08	27.40	2	31,414	0.01%
2022/01/07	2	26.28	1	26.50	26.30	1	30,625	0.00%
2022/01/05	0	26.00	0	0.00	26.05	0	29,814	0.00%
2022/01/04	0.1	25.85	0	0.00	25.95	0.1	29,971	0.00%
2022/01/03	0	0.00	1	26.10	25.75	-1	29,966	0.00%
2021/12/30	3	26.00	0	0.00	25.95	3	30,503	0.01%
2021/12/28	3	25.80	0	0.00	25.95	3	31,034	0.01%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	0	0.00	100	25.90	25.85	-100	31,571	-0.32%
2021/12/23	0	0.00	1	25.85	25.90	-1	31,987	0.00%
2021/12/21	7	25.65	3	25.72	25.65	4	32,072	0.01%
2021/12/16	100	25.40	0	0.00	25.50	100	32,351	0.31%
2021/12/15	13	25.40	0	0.00	25.35	13	32,803	0.04%
2021/12/14	2	25.48	0	0.00	25.55	2	33,573	0.01%
2021/12/13	1	25.70	0	0.00	25.85	1	34,321	0.00%
2021/12/10	0	0.00	1	25.95	25.95	-1	34,337	0.00%
2021/12/09	1	25.70	0	0.00	25.90	1	34,485	0.00%
2021/12/08	0	0.00	93	25.85	25.95	-93	34,539	-0.27%
2021/12/07	93	25.80	43	25.99	26.00	50	33,932	0.15%
2021/12/06	0	0.00	1	25.30	25.45	-1	33,351	0.00%
2021/12/03	1	25.05	1	25.20	25.20	0	33,150	0.00%
2021/12/02	0	0.00	13.7	24.83	25.00	-13.7	32,490	-0.04%
2021/12/01	0.1	24.75	11	24.74	24.85	-10.9	31,937	-0.03%
2021/11/30	1	24.45	0	0.00	24.40	1	31,777	0.00%
2021/11/29	1	24.30	2	24.30	24.30	-1	31,012	0.00%
2021/11/26	1	24.55	0	0.00	24.70	1	30,927	0.00%
2021/11/25	1	24.75	1	24.90	24.95	0	31,206	0.00%
2021/11/24	0	0.00	1	24.80	24.80	-1	31,106	0.00%
2021/11/19	1	24.45	1	24.20	24.25	0	31,263	0.00%
2021/11/18	0	0.00	1	24.80	24.75	-1	31,198	0.00%
2021/11/17	0	0.00	42.8	24.31	24.45	-42.8	31,080	-0.14%
2021/11/15	0	0.00	2	23.95	24.00	-2	31,057	-0.01%
2021/11/12	2	23.68	11	23.61	23.70	-9	30,892	-0.03%
2021/11/11	0	0.00	2	23.50	23.60	-2	31,098	-0.01%
2021/11/10	0	0.00	163	23.50	23.55	-163	32,063	-0.51%	大賣/鉅額交易
2021/11/09	0	0.00	1	23.55	23.55	-1	33,086	0.00%
2021/11/08	0	0.00	2	23.35	23.40	-2	33,500	-0.01%
2021/11/05	1	23.15	1	23.20	23.20	0	33,717	0.00%
2021/11/04	1	23.45	1	23.40	23.25	0	33,798	0.00%
2021/11/03	0.1	23.30	0	0.00	23.35	0.1	33,795	0.00%
2021/11/02	10	23.25	0	0.00	23.10	10	34,050	0.03%
2021/11/01	2	23.03	20	23.00	23.05	-18	34,278	-0.05%
2021/10/29	1	23.20	0	0.00	23.20	1	34,215	0.00%
2021/10/27	11	23.39	0	0.00	23.40	11	34,355	0.03%
2021/10/22	0	0.00	2	23.53	23.55	-2	34,316	-0.01%
2021/10/21	10	23.35	0	0.00	23.40	10	33,922	0.03%
2021/10/20	0	0.00	1	23.10	23.00	-1	33,272	0.00%
2021/10/18	1	23.00	1	23.10	23.05	0	32,921	0.00%
2021/10/13	0	0.00	2	22.70	22.85	-2	32,941	-0.01%
2021/10/12	2	22.55	5	22.85	22.90	-3	33,807	-0.01%
2021/10/07	0.6	22.85	1	23.00	22.85	-0.4	33,870	0.00%
2021/10/06	0	0.00	5	22.53	22.70	-5	33,628	-0.01%
2021/10/05	0.1	22.45	0	0.00	22.45	0.1	33,576	0.00%
2021/10/01	7	22.50	2	22.55	22.50	5	33,881	0.01%
2021/09/30	10	22.80	0	0.00	22.90	10	33,630	0.03%
2021/09/29	1	22.50	0	0.00	22.75	1	33,470	0.00%
2021/09/27	1	22.75	0.6	22.88	22.75	0.4	33,111	0.00%
2021/09/24	3	22.95	3	22.87	22.80	0	33,140	0.00%
2021/09/23	2	22.93	1	22.95	22.95	1	33,035	0.00%
2021/09/22	2	22.58	55	22.65	22.60	-53	32,828	-0.16%
2021/09/17	1	23.00	0	0.00	23.00	1	32,216	0.00%
2021/09/16	60	23.58	1	23.55	23.40	59	31,654	0.19%
2021/09/14	0	0.00	1	23.00	23.00	-1	30,609	0.00%
2021/09/10	0	0.00	10	22.90	22.95	-10	30,734	-0.03%
2021/09/02	0	22.60	0.6	22.60	22.70	-0.6	31,484	0.00%
2021/09/01	0.1	22.95	0	0.00	23.00	0.1	31,489	0.00%
2021/08/31	0	0.00	1	22.85	23.00	-1	31,304	0.00%
2021/08/30	0	0.00	1	22.80	22.90	-1	30,826	0.00%
2021/08/24	0.6	22.00	6	21.74	22.00	-5.4	30,324	-0.02%
2021/08/23	0	0.00	1	21.50	21.45	-1	30,290	0.00%
2021/08/20	1	21.15	13	21.20	21.15	-12	30,598	-0.04%
2021/08/19	14	21.49	0	0.00	21.35	14	31,913	0.04%
2021/08/18	0	0.00	3	21.55	21.60	-3	31,640	-0.01%
2021/08/16	411	21.40	0	0.00	21.40	411	32,290	1.27%	大買/鉅額交易
2021/08/13	1	22.85	47.7	22.81	22.80	-46.7	32,099	-0.15%
2021/08/12	0	0.00	17	22.90	22.90	-17	31,613	-0.05%
2021/08/10	3	23.03	0	0.00	23.00	3	31,564	0.01%
2021/08/05	0	0.00	1	23.05	23.10	-1	33,171	0.00%
2021/08/04	2	23.03	1	23.05	23.00	1	35,359	0.00%
2021/08/03	1	22.95	0	0.00	23.05	1	36,865	0.00%
2021/08/02	0.1	23.00	6	22.88	23.10	-5.9	38,154	-0.02%
2021/07/30	0.2	22.85	6	22.79	22.85	-5.8	38,287	-0.02%
2021/07/29	3	22.73	0	0.00	22.80	3	38,669	0.01%
2021/07/23	10.5	22.90	1	22.95	23.00	9.5	40,400	0.02%
2021/07/22	10.5	22.83	0	0.00	22.85	10.5	40,669	0.03%
2021/07/20	1	22.70	3	22.70	22.65	-2	41,527	0.00%
2021/07/19	9	23.02	1	22.95	23.00	8	41,459	0.02%
2021/07/16	1	22.80	1	22.85	23.05	0	41,699	0.00%
2021/07/15	2	22.70	0	0.00	22.75	2	41,161	0.00%
2021/07/13	0.5	22.70	5	22.74	22.70	-4.5	42,089	-0.01%
2021/07/12	2	22.75	0	0.00	22.65	2	41,905	0.00%
2021/07/09	0.2	22.70	2	22.68	22.70	-1.8	41,888	0.00%
2021/07/08	5	22.80	0	0.00	22.85	5	41,757	0.01%
2021/07/07	0	0.00	1	22.65	22.65	-1	41,843	0.00%
2021/07/05	7.1	22.49	0	0.00	22.50	7.1	41,750	0.02%
2021/07/02	0	0.00	0.5	22.50	22.40	-0.5	41,755	0.00%
2021/07/01	10	22.55	0	0.00	22.55	10	41,913	0.02%
2021/06/30	1.5	22.68	0	0.00	22.70	1.5	41,894	0.00%
2021/06/28	0	0.00	1	22.80	22.65	-1	42,026	0.00%
2021/06/25	1.1	22.65	1.5	22.75	22.75	-0.4	42,487	0.00%
2021/06/24	0.5	22.55	0	0.00	22.55	0.5	42,451	0.00%
2021/06/22	2	22.28	0	0.00	22.30	2	43,399	0.00%
2021/06/21	1	22.10	0	0.00	22.25	1	43,413	0.00%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/16	1	22.20	0	0.00	22.40	1	43,429	0.00%
2021/06/15	0	0.00	2	22.35	22.40	-2	43,528	0.00%
2021/06/09	4	22.40	5	22.40	22.45	-1	45,733	0.00%
2021/06/07	2	22.38	0	22.55	22.55	2	47,083	0.00%
2021/06/04	1	22.55	0	0.00	22.75	1	47,616	0.00%
2021/05/27	6	22.52	4	22.80	22.40	2	49,248	0.00%
2021/05/26	0	0.00	5	23.00	23.00	-5	49,174	-0.01%
2021/05/25	0	0.00	22	22.91	22.85	-22	49,644	-0.04%
2021/05/24	0	0.00	0.2	22.50	22.50	-0.2	49,453	0.00%
2021/05/21	2	22.75	13.1	22.65	22.60	-11.1	49,918	-0.02%
2021/05/20	10	22.30	0	0.00	22.30	10	49,372	0.02%
2021/05/19	0	0.00	23	22.25	22.25	-23	49,423	-0.05%
2021/05/18	16	22.01	5	22.27	22.50	11	50,016	0.02%
2021/05/17	10	21.35	0	0.00	21.55	10	50,600	0.02%
2021/05/14	3	22.05	1	21.90	22.00	2	49,939	0.00%
2021/05/13	3	22.00	20	22.25	22.05	-17	49,359	-0.03%
2021/05/12	36	22.31	0	0.00	22.35	36	48,528	0.07%
2021/05/11	16	23.97	19.7	23.88	23.65	-3.7	46,106	-0.01%
2021/05/10	0	0.00	27	23.52	23.95	-27	44,550	-0.06%
2021/05/07	5.2	23.04	0	0.00	23.10	5.2	43,845	0.01%
2021/05/06	0	0.00	10	22.93	23.00	-10	43,925	-0.02%
2021/05/05	0	0.00	40	22.40	22.50	-40	43,415	-0.09%
2021/05/04	4	22.35	2	22.30	22.35	2	43,236	0.00%
2021/05/03	2	22.70	2	22.60	22.75	0	42,924	0.00%
2021/04/29	0	0.00	4.1	22.99	22.80	-4.1	42,522	-0.01%
2021/04/28	0	0.00	3.1	23.20	23.25	-3.1	42,261	-0.01%
2021/04/27	10	23.20	1	23.15	23.15	9	42,522	0.02%
2021/04/26	1.1	22.91	16	23.02	23.10	-14.9	42,262	-0.04%
2021/04/22	1	22.95	1	22.95	22.90	0	41,835	0.00%
2021/04/21	4.7	22.74	14.7	22.78	22.90	-10	41,544	-0.02%
2021/04/20	0	0.00	1.7	22.84	22.90	-1.7	41,334	0.00%
2021/04/19	0	0.00	3	22.72	22.80	-3	40,921	-0.01%
2021/04/16	0	0.00	22	22.20	22.25	-22	40,432	-0.05%
2021/04/15	0	0.00	3	22.18	22.25	-3	41,015	-0.01%
2021/04/14	0	0.00	1	22.05	22.10	-1	41,089	0.00%
2021/04/13	0	0.00	34	22.08	22.10	-34	41,035	-0.08%
2021/04/12	2	21.75	1	21.80	21.90	1	40,770	0.00%
2021/04/09	1	21.60	0	0.00	21.60	1	40,814	0.00%
2021/04/07	6	21.98	33	21.98	22.00	-27	41,304	-0.07%
2021/04/06	1	21.90	4	21.90	21.95	-3	41,296	-0.01%
2021/04/01	1	21.85	0	0.00	21.85	1	41,300	0.00%
2021/03/31	0.7	21.95	1	22.05	22.10	-0.4	41,073	0.00%
2021/03/30	0	0.00	53.7	22.00	22.00	-53.7	40,744	-0.13%
2021/03/29	0	0.00	4	21.95	22.00	-4	40,197	-0.01%
2021/03/26	0	0.00	21	21.77	21.90	-21	39,885	-0.05%
2021/03/25	10	21.70	2	21.80	21.80	8	39,408	0.02%
2021/03/24	0	0.00	2	21.40	21.50	-2	38,917	-0.01%
2021/03/23	0	0.00	5	21.35	21.40	-5	38,863	-0.01%
2021/03/22	2.7	21.20	0	0.00	21.35	2.7	38,694	0.01%
2021/03/19	1	21.20	0	0.00	21.30	1	38,735	0.00%
2021/03/18	0	0.00	0.6	21.55	21.55	-0.6	38,061	0.00%
2021/03/16	4	21.75	1	21.70	21.80	3	37,645	0.01%
2021/03/15	20	21.55	27.1	21.69	21.75	-7.1	37,129	-0.02%
2021/03/12	0	0.00	2	21.25	21.35	-2	36,563	-0.01%
2021/03/11	4	21.28	5	21.39	21.10	-1	36,121	0.00%
2021/03/10	15.6	21.11	4	21.20	21.20	11.6	35,463	0.03%
2021/03/09	22	20.95	4.5	21.01	21.10	17.5	34,914	0.05%
2021/03/08	2.1	20.74	1	20.50	20.60	1.1	33,545	0.00%
2021/03/05	0	0.00	2	20.40	20.30	-2	33,395	-0.01%
2021/03/04	2	20.25	0	0.00	20.35	2	34,399	0.01%
2021/03/03	25	20.35	2	20.40	20.40	23	34,249	0.07%
2021/03/02	0	0.00	22	20.35	20.20	-22	33,925	-0.06%
2021/02/26	7	20.34	0	0.00	20.00	7	33,617	0.02%
2021/02/25	5	20.75	0	0.00	20.90	5	32,253	0.02%
2021/02/24	0	0.00	14.9	20.88	20.75	-14.9	31,830	-0.05%
2021/02/23	0	0.00	20	20.48	20.70	-20	31,373	-0.06%
2021/02/22	0	0.00	4	20.34	20.40	-4	30,959	-0.01%
2021/02/19	0.1	20.10	0	0.00	20.20	0.1	31,135	0.00%
2021/02/18	0.2	20.00	2	19.95	20.00	-1.8	31,137	-0.01%
2021/02/17	2	19.80	6	19.87	19.90	-4	30,944	-0.01%
2021/02/05	1.2	19.36	10	19.35	19.40	-8.8	30,141	-0.03%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/02/02	1	19.25	0	0.00	19.25	1	33,079	0.00%
2021/01/29	2	19.05	0	0.00	19.00	2	33,638	0.01%
2021/01/28	0	0.00	27	19.23	19.20	-27	32,977	-0.08%
2021/01/27	2	19.40	15	19.45	19.40	-13	32,563	-0.04%
2021/01/26	5	19.45	0	0.00	19.30	5	32,430	0.02%
2021/01/25	0	0.00	2	19.60	19.60	-2	32,270	-0.01%
2021/01/22	2	19.25	0.1	19.20	19.20	1.9	32,136	0.01%
2021/01/21	0	0.00	2.2	19.38	19.25	-2.2	32,122	-0.01%
2021/01/20	2	19.15	6	19.40	19.20	-4	32,124	-0.01%
2021/01/19	0	0.00	1	19.65	19.65	-1	31,687	0.00%
2021/01/14	5	19.80	0	0.00	19.85	5	31,330	0.02%
2021/01/13	0	0.00	20	19.83	19.85	-20	31,188	-0.06%
2021/01/11	1	19.90	0	0.00	19.95	1	31,210	0.00%
2021/01/08	4	19.80	5.9	19.87	20.00	-1.9	31,051	-0.01%
2021/01/07	0	0.00	12	19.70	19.80	-12	30,622	-0.04%
2021/01/06	0.2	19.55	1	19.60	19.55	-0.8	30,449	0.00%
2021/01/05	0	0.00	2.4	19.63	19.60	-2.4	30,558	-0.01%
2021/01/04	1	19.55	0	0.00	19.55	1	30,587	0.00%
2020/12/31	66	19.67	0	0.00	19.70	66	30,360	0.22%
2020/12/30	0	0.00	18.3	19.65	19.75	-18.3	30,292	-0.06%
2020/12/29	5	19.20	0	0.00	19.25	5	29,755	0.02%
2020/12/28	5	19.20	0	0.00	19.20	5	29,784	0.02%
2020/12/25	4.6	19.27	2.2	19.25	19.30	2.4	29,938	0.01%
2020/12/22	1	19.30	0	0.00	19.30	1	31,699	0.00%
2020/12/17	0	0.00	1	19.45	19.35	-1	33,833	0.00%
2020/12/16	0	0.00	3	19.38	19.55	-3	33,934	-0.01%
2020/12/15	2	19.25	1	19.25	19.30	1	34,296	0.00%
2020/12/14	20	19.40	0	0.00	19.40	20	34,281	0.06%
2020/12/11	6.2	19.40	2.2	19.43	19.55	4	34,187	0.01%
2020/12/10	0	0.00	1	19.30	19.30	-1	33,886	0.00%
2020/12/09	4	19.20	7	19.24	19.20	-3	33,802	-0.01%
2020/12/08	145	19.20	100	19.35	19.35	45	33,789	0.13%	大買/
2020/12/07	55	19.50	0.4	19.55	19.55	54.6	33,476	0.16%
2020/12/04	70	19.57	2	19.55	19.60	68	33,511	0.20%
2020/12/02	5	19.30	10	19.40	19.50	-5	33,587	-0.01%
2020/12/01	56.2	19.26	50	19.40	19.40	6.2	33,717	0.02%
2020/11/30	52	19.50	0	0.00	19.15	52	33,781	0.15%
2020/11/27	0.4	19.70	7	19.70	19.75	-6.6	33,163	-0.02%
2020/11/26	0	0.00	4	19.68	19.70	-4	33,399	-0.01%
2020/11/25	0	0.00	1	19.70	19.70	-1	33,775	0.00%
2020/11/24	2	19.55	2	19.60	19.55	0	33,792	0.00%
2020/11/23	0	0.00	6	19.65	19.65	-6	33,947	-0.02%
2020/11/20	2	19.45	4	19.53	19.55	-2	33,918	-0.01%
2020/11/19	52.1	19.79	3	19.88	19.60	49.1	33,983	0.14%
2020/11/18	0	0.00	52	20.00	20.00	-52	33,763	-0.15%
2020/11/17	1	19.80	0	0.00	19.90	1	33,440	0.00%
2020/11/16	0	0.00	17	19.79	19.85	-17	33,694	-0.05%
2020/11/13	103	19.45	100	19.50	19.60	3	33,186	0.01%	大買/
2020/11/12	1	19.55	0	0.00	19.60	1	33,088	0.00%
2020/11/11	3.2	19.63	73.2	19.67	19.80	-70.1	32,671	-0.21%
2020/11/10	3	19.10	21	18.99	19.10	-18	31,294	-0.06%
2020/11/09	11	18.76	2	18.80	18.65	9	30,155	0.03%
2020/11/06	0	0.00	51	18.65	18.65	-51	29,811	-0.17%
2020/11/04	0.9	18.25	11	18.25	18.20	-10.1	29,954	-0.03%
2020/11/03	0	0.00	2	18.20	18.25	-2	30,115	-0.01%
2020/10/30	2	17.95	7	18.01	18.05	-5	30,224	-0.02%
2020/10/29	2	18.00	0	0.00	17.95	2	29,932	0.01%
2020/10/28	5	18.10	0	0.00	18.15	5	29,950	0.02%
2020/10/27	0	0.00	1	18.30	18.15	-1	30,132	0.00%
2020/10/26	1	18.30	5	18.30	18.35	-4	30,153	-0.01%
2020/10/23	0	0.00	0.7	18.25	18.25	-0.7	30,252	0.00%
2020/10/22	0	0.00	1	18.15	18.25	-1	30,656	0.00%
2020/10/21	0	0.00	2	18.10	18.00	-2	30,911	-0.01%
2020/10/20	0	0.00	8.7	17.96	18.00	-8.7	31,106	-0.03%
2020/10/19	103	18.00	0	0.00	18.00	103	31,061	0.33%	大買/鉅額交易
2020/10/16	16	18.01	0	0.00	17.90	16	31,649	0.05%
2020/10/15	116	18.00	0	0.00	17.95	116	31,935	0.36%	大買/鉅額交易
2020/10/14	5	18.10	0	0.00	18.10	5	31,724	0.02%
2020/10/13	102	18.05	0	0.00	18.05	102	31,850	0.32%	大買/鉅額交易
2020/10/12	7.1	18.15	10	18.40	18.15	-2.9	32,076	-0.01%
2020/10/08	0	0.00	60	18.30	18.35	-60	32,502	-0.18%
2020/10/07	4	18.34	0	0.00	18.25	4	33,018	0.01%
2020/10/05	2	18.20	0	0.00	18.15	2	35,125	0.01%
2020/09/30	0	0.00	1	18.35	18.40	-1	35,708	0.00%
2020/09/28	3	17.85	3	17.95	18.05	0	36,307	0.00%
2020/09/25	68	17.69	0	0.00	17.60	68	36,580	0.19%
2020/09/24	20	17.72	0	0.00	17.60	20	35,900	0.06%
2020/09/23	103	18.10	18	18.05	18.00	85	35,340	0.24%	大買/
2020/09/22	13	18.28	0	0.00	18.20	13	34,880	0.04%
2020/09/21	5	18.58	65	18.55	18.50	-60	34,369	-0.17%
2020/09/18	3	18.67	21	18.70	18.60	-18	34,323	-0.05%
2020/09/17	1	18.70	50	18.72	18.70	-49	34,037	-0.14%
2020/09/16	0	0.00	33	18.85	18.85	-33	33,942	-0.10%
2020/09/15	4	18.78	0	0.00	18.90	4	33,992	0.01%
2020/09/14	2	18.80	0	0.00	18.80	2	34,829	0.01%
2020/09/11	203.1	18.82	0	0.00	18.85	203.1	34,980	0.58%	大買/鉅額交易
2020/09/10	3	18.77	0	0.00	18.90	3	35,114	0.01%
2020/09/09	1	18.80	1	18.80	18.80	0	35,318	0.00%
2020/09/08	10	18.83	0	0.00	18.90	10	35,508	0.03%
2020/09/07	3	18.77	1	18.95	18.85	2	35,874	0.01%
2020/09/04	1	18.75	0	0.00	18.80	1	36,107	0.00%
2020/09/03	4	18.78	0	0.00	18.85	4	35,911	0.01%
2020/09/02	11	18.78	0	0.00	18.70	11	35,754	0.03%
2020/09/01	5	18.90	0	0.00	18.90	5	35,252	0.01%
2020/08/28	5	19.00	0	0.00	19.00	5	34,821	0.01%
2020/08/27	1	19.00	2	19.10	19.00	-1	35,174	0.00%
2020/08/26	5	19.10	0	0.00	19.20	5	35,208	0.01%
2020/08/25	6	19.07	9	19.10	19.10	-3	35,375	-0.01%
2020/08/24	18	19.05	0	0.00	19.05	18	37,240	0.05%
2020/08/21	3	19.13	0	0.00	19.20	3	37,597	0.01%
2020/08/20	139	19.28	0	0.00	19.00	139	37,561	0.37%	大買/鉅額交易
2020/08/19	2	19.45	2	19.50	19.40	0	36,998	0.00%
2020/08/18	1	19.45	0	0.00	19.40	1	36,721	0.00%
2020/08/17	20	19.50	0	0.00	19.50	20	36,793	0.05%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/13	0	0.00	1	19.50	19.50	-1	37,035	0.00%
2020/08/12	11.3	19.46	0	0.00	19.40	11.3	37,303	0.03%
2020/08/11	178.3	19.50	0	0.00	19.40	178.3	37,427	0.48%	大買/鉅額交易
2020/08/10	12	19.40	0	0.00	19.40	12	37,497	0.03%
2020/08/07	3	19.40	0	0.00	19.35	3	37,567	0.01%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/05	1	19.30	0	0.00	19.30	1	38,122	0.00%
2020/08/04	2	19.40	0	0.00	19.35	2	38,283	0.01%
2020/08/03	3	19.32	0	0.00	19.30	3	38,321	0.01%
2020/07/31	17	19.50	0	0.00	19.40	17	38,313	0.04%
2020/07/29	0	0.00	1	19.55	19.50	-1	38,150	0.00%
2020/07/28	9	19.32	1	19.30	19.35	8	38,620	0.02%
2020/07/27	3	19.35	1	19.60	19.35	2	39,135	0.01%
2020/07/24	0	0.00	2	19.55	19.50	-2	39,242	-0.01%
2020/07/23	0	0.00	367	19.70	19.75	-367	39,366	-0.93%	大賣/鉅額交易
2020/07/22	8	19.70	0	0.00	19.80	8	39,850	0.02%
2020/07/21	1	19.80	0	0.00	19.80	1	39,576	0.00%
2020/07/20	2	19.95	0	0.00	19.85	2	39,607	0.01%
2020/07/17	2	19.90	1	19.85	19.90	1	40,237	0.00%
2020/07/16	3	19.85	0	0.00	19.85	3	40,922	0.01%
2020/07/15	401	20.00	0	0.00	19.90	401	40,646	0.99%	大買/鉅額交易
2020/07/14	5	19.95	0	0.00	19.95	5	40,486	0.01%
2020/07/13	10	20.00	3	20.07	20.10	7	40,670	0.02%
2020/07/10	107	21.09	5	20.90	20.90	102	40,629	0.25%	大買/鉅額交易
2020/07/09	2	21.20	0	0.00	21.15	2	40,292	0.00%
2020/07/08	1	21.10	0	0.00	21.15	1	40,156	0.00%
2020/07/06	0	0.00	22.3	20.85	21.05	-22.3	40,072	-0.06%
2020/07/03	5	20.70	10	20.75	20.80	-5	39,932	-0.01%
2020/06/30	11	20.34	50	20.40	20.35	-39	40,199	-0.10%
2020/06/29	0	0.00	1	20.15	20.25	-1	40,755	0.00%
2020/06/24	2	20.30	6	20.25	20.25	-4	41,200	-0.01%
2020/06/23	20	20.30	0	0.00	20.40	20	41,993	0.05%
2020/06/22	0.1	20.30	0	0.00	20.30	0.1	42,669	0.00%
2020/06/19	62	20.12	0	0.00	20.10	62	43,720	0.14%
2020/06/18	0	0.00	1	20.30	20.30	-1	43,953	0.00%
2020/06/16	2	20.35	0	0.00	20.35	2	46,903	0.00%
2020/06/15	2	20.18	0	0.00	20.10	2	48,350	0.00%
2020/06/12	6	20.22	0	0.00	20.20	6	49,216	0.01%
2020/06/11	1	20.65	0	0.00	20.65	1	50,336	0.00%
2020/06/10	0	0.00	2	20.95	21.10	-2	51,195	0.00%
2020/06/08	0	0.00	50	20.95	21.00	-50	54,674	-0.09%
2020/06/05	1	20.60	1	20.80	20.80	0	55,643	0.00%
2020/06/04	8	20.70	0	0.00	20.65	8	56,543	0.01%
2020/06/03	3	20.75	1	20.75	20.75	2	57,457	0.00%
2020/06/01	0	0.00	2	20.00	20.05	-2	57,450	0.00%
2020/05/29	2	19.70	0	0.00	19.95	2	57,494	0.00%
2020/05/28	2	19.93	0	0.00	19.85	2	55,907	0.00%
2020/05/27	0.1	20.10	0	0.00	20.10	0.1	56,210	0.00%
2020/05/26	10	19.90	13	19.90	19.95	-3	56,541	-0.01%
2020/05/25	0	0.00	5	19.75	19.75	-5	56,691	-0.01%
2020/05/22	16	19.63	0	0.00	19.55	16	56,938	0.03%
2020/05/21	2	19.70	0	0.00	19.80	2	56,923	0.00%
2020/05/20	3	19.83	0	0.00	19.85	3	56,828	0.01%
2020/05/19	0	0.00	3	19.80	19.85	-3	57,037	-0.01%
2020/05/14	0	0.00	10	19.55	19.55	-10	57,148	-0.02%
2020/05/13	1	19.60	0	0.00	19.80	1	56,821	0.00%
2020/05/12	2	19.60	0	0.00	19.65	2	56,806	0.00%
2020/05/11	0	0.00	2	20.00	20.00	-2	56,510	0.00%
2020/05/08	0	0.00	20	19.95	19.80	-20	56,336	-0.04%
2020/05/07	0.6	19.75	4	19.73	19.70	-3.4	56,494	-0.01%
2020/05/06	4	19.53	0	0.00	19.55	4	56,584	0.01%
2020/05/05	1	19.65	3	19.70	19.65	-2	56,507	0.00%
2020/05/04	4	19.48	0	0.00	19.50	4	56,571	0.01%
2020/04/30	2	20.00	1	20.20	20.00	1	56,460	0.00%
2020/04/29	0	0.00	4	19.65	19.70	-4	56,001	-0.01%
2020/04/28	3	19.25	1	19.20	19.50	2	56,031	0.00%
2020/04/27	9	18.94	24	19.02	19.05	-15	57,103	-0.03%
2020/04/23	1	18.45	2	18.80	18.55	-1	56,445	0.00%
2020/04/22	15	18.44	0	0.00	18.50	15	56,084	0.03%
2020/04/21	6	18.87	0	0.00	18.70	6	55,653	0.01%
2020/04/20	1	19.30	0	0.00	19.30	1	54,957	0.00%
2020/04/17	1	19.60	1	19.75	19.60	0	54,808	0.00%
2020/04/16	4	19.48	0	0.00	19.50	4	54,484	0.01%
2020/04/15	1	19.80	207	20.05	19.90	-206	53,928	-0.38%	大賣/鉅額交易
2020/04/14	20	19.60	7	19.16	19.65	13	53,168	0.02%
2020/04/10	10	18.61	12	18.45	18.65	-2	51,908	0.00%
2020/04/08	2	17.98	31	18.00	17.95	-29	50,814	-0.06%
2020/04/07	1	17.95	30	17.98	17.90	-29	50,406	-0.06%
2020/04/06	16	17.61	40	17.83	17.85	-24	50,107	-0.05%
2020/04/01	3	17.73	0	0.00	17.75	3	49,449	0.01%
2020/03/31	12	17.98	14	17.81	17.90	-2	49,090	0.00%
2020/03/30	10	18.00	1	17.95	17.90	9	48,326	0.02%
2020/03/27	10.2	17.81	32	17.77	17.90	-21.8	47,734	-0.05%
2020/03/26	17	17.26	10	17.50	17.30	7	46,872	0.01%
2020/03/25	86	17.43	22	17.54	17.50	64	46,742	0.14%
2020/03/24	4	16.76	5	16.75	16.60	-1	45,846	0.00%
2020/03/23	7	16.26	0	0.00	16.15	7	45,074	0.02%
2020/03/20	43	16.90	13	17.28	17.10	30	43,907	0.07%
2020/03/19	21.1	16.96	23	16.96	16.30	-1.9	42,276	0.00%
2020/03/18	31	18.05	20	18.10	17.95	11	41,243	0.03%
2020/03/17	56	18.45	0	0.00	18.35	56	40,340	0.14%
2020/03/16	2.1	19.15	26	19.35	19.05	-23.9	38,936	-0.06%
2020/03/13	52	19.12	15	19.50	19.65	37	37,786	0.10%
2020/03/12	7	20.53	15	20.73	20.50	-8	35,232	-0.02%
2020/03/11	52	21.50	0	0.00	21.35	52	34,135	0.15%
2020/03/10	5	21.60	0	0.00	21.55	5	33,181	0.02%
2020/03/09	2	21.88	0	0.00	21.80	2	32,323	0.01%
2020/03/06	1.5	22.40	0	0.00	22.40	1.5	31,317	0.00%
2020/03/05	0	0.00	0.5	22.85	22.85	-0.5	31,030	0.00%
2020/03/04	0.2	22.55	0.2	22.55	22.55	0	30,859	0.00%
2020/03/03	1	22.50	0	0.00	22.55	1	30,623	0.00%
2020/03/02	22	22.19	0	0.00	22.25	22	30,120	0.07%
2020/02/27	5	22.60	0	0.00	22.70	5	30,315	0.02%
2020/02/26	1	22.60	6	22.61	22.80	-5	29,971	-0.02%
2020/02/25	0	22.85	0	0.00	22.80	0	29,697	0.00%
2020/02/24	103	22.88	0	0.00	22.85	103	29,878	0.34%	大買/鉅額交易
2020/02/21	2.1	23.15	0	0.00	23.20	2.1	29,917	0.01%
2020/02/20	0	0.00	7	23.44	23.45	-7	29,837	-0.02%
2020/02/19	0	0.00	106	23.25	23.30	-106	29,646	-0.36%	大賣/鉅額交易
2020/02/18	1	23.05	3	23.07	23.10	-2	29,619	-0.01%
2020/02/17	0	0.00	9	22.92	22.95	-9	29,671	-0.03%
2020/02/13	0	0.00	3	22.70	22.80	-3	30,859	-0.01%
2020/02/12	10	22.60	7	22.72	22.65	3	31,125	0.01%
2020/02/11	0.2	22.55	0	0.00	22.55	0.2	31,005	0.00%
2020/02/10	0	0.00	1	22.50	22.50	-1	31,077	0.00%
2020/02/07	0	22.50	1	22.50	22.50	-1	31,568	0.00%
2020/02/06	1.3	22.50	4	22.44	22.50	-2.7	31,453	-0.01%
2020/02/05	0.1	22.40	2	22.35	22.40	-1.9	31,694	-0.01%
2020/02/04	0.2	22.30	0.5	22.30	22.30	-0.4	31,443	0.00%
2020/02/03	4	21.86	0	0.00	21.95	4	31,371	0.01%
2020/01/31	1	21.95	60.3	22.07	22.05	-59.3	31,208	-0.19%
2020/01/30	2.3	22.14	11	22.50	22.00	-8.8	30,750	-0.03%
2020/01/20	0	0.00	4	22.79	22.90	-4	29,385	-0.01%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/15	0	0.00	3	22.70	22.70	-3	29,348	-0.01%
2020/01/14	19	22.54	12	22.54	22.60	7	29,269	0.02%
2020/01/13	7.2	22.30	0	0.00	22.50	7.2	28,942	0.02%
2020/01/10	0	0.00	1	22.35	22.25	-1	29,085	0.00%
2020/01/07	1	22.25	0	0.00	22.35	1	29,051	0.00%
2020/01/06	3.3	22.31	0	0.00	22.25	3.3	29,172	0.01%
2020/01/03	7.4	22.35	1	22.35	22.45	6.4	28,991	0.02%
2020/01/02	1.5	22.32	0	0.00	22.35	1.5	29,062	0.01%
2019/12/26	0	22.40	0	0.00	22.45	0	28,840	0.00%
2019/12/25	0	0.00	1	22.50	22.45	-1	29,121	0.00%
2019/12/23	0	0.00	18	22.41	22.50	-18	29,234	-0.06%
2019/12/20	0	0.00	4	22.50	22.40	-4	29,485	-0.01%
2019/12/19	2	22.43	5	22.45	22.40	-3	29,215	-0.01%
2019/12/18	9	22.27	0	0.00	22.50	9	29,240	0.03%
2019/12/17	6	22.30	0	0.00	22.40	6	29,345	0.02%
2019/12/16	2	22.38	2	22.48	22.30	0	29,100	0.00%
2019/12/13	0	0.00	28	22.29	22.50	-28	29,132	-0.10%
2019/12/12	0	22.10	6	22.20	22.15	-6	28,495	-0.02%
2019/12/11	0.2	22.05	0	0.00	22.10	0.2	28,282	0.00%
2019/12/06	6.5	21.73	0	0.00	21.90	6.5	28,482	0.02%
2019/12/05	11	21.80	0	0.00	21.70	11	28,490	0.04%
2019/12/04	0.2	21.85	0	0.00	21.85	0.2	28,342	0.00%
2019/12/03	5	21.75	0	0.00	21.75	5	28,292	0.02%
2019/12/02	0	0.00	50	21.75	21.85	-50	28,151	-0.18%
2019/11/29	26	21.93	0	0.00	21.85	26	28,072	0.09%
2019/11/28	5	22.05	0	0.00	21.95	5	27,767	0.02%
2019/11/26	0	0.00	25	22.24	22.10	-25	27,682	-0.09%
2019/11/25	36	21.97	0	0.00	21.90	36	26,609	0.14%
2019/11/21	2	22.00	0	0.00	22.00	2	26,777	0.01%
2019/11/20	2	22.10	0	0.00	22.15	2	26,305	0.01%
2019/11/15	7	22.14	0	0.00	22.15	7	25,962	0.03%
2019/11/13	5.5	22.20	24	22.23	22.25	-18.5	25,955	-0.07%
2019/11/11	2.2	21.60	0	0.00	21.60	2.2	24,622	0.01%
2019/11/08	0	0.00	5	21.80	21.85	-5	24,477	-0.02%
2019/11/07	5	21.65	0	0.00	21.70	5	24,669	0.02%
2019/11/06	0	0.00	30	21.74	21.75	-30	24,715	-0.12%
2019/11/05	3	21.45	2	21.50	21.50	1	24,262	0.00%
2019/10/31	1	21.15	11	21.18	21.20	-10	24,908	-0.04%
2019/10/30	6	21.00	0	0.00	21.10	6	24,686	0.02%
2019/10/29	0	0.00	5	21.20	21.15	-5	25,036	-0.02%
2019/10/28	1	20.95	0	0.00	21.10	1	24,769	0.00%
2019/10/25	5	20.95	5	21.15	21.05	0	24,723	0.00%
2019/10/23	10	21.00	0	0.00	21.00	10	24,501	0.04%
2019/10/18	5	20.95	0	0.00	20.90	5	24,260	0.02%
2019/10/17	0.6	21.10	5	21.15	21.15	-4.4	24,150	-0.02%
2019/10/16	1	20.90	1	20.95	20.95	0	23,826	0.00%
2019/10/15	0	20.90	8	20.89	20.90	-8	23,758	-0.03%
2019/10/14	6.2	20.75	1	20.90	20.90	5.2	24,159	0.02%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/08	7	20.76	5	20.90	20.75	2	25,546	0.01%
2019/10/07	1	20.55	0	0.00	20.55	1	25,902	0.00%
2019/10/04	1	20.55	1	20.60	20.60	0	26,141	0.00%
2019/10/03	1	20.60	0	0.00	20.55	1	26,541	0.00%
2019/10/01	0.1	20.85	0	0.00	20.85	0.1	27,048	0.00%
2019/09/27	1	20.65	0	0.00	20.60	1	27,031	0.00%
2019/09/26	1	20.65	0	0.00	20.70	1	27,241	0.00%
2019/09/25	1	20.55	0	0.00	20.65	1	27,559	0.00%
2019/09/24	7	20.73	0	0.00	20.75	7	27,399	0.03%
2019/09/23	6	20.94	0	0.00	20.90	6	27,318	0.02%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/18	0	0.00	5	21.15	21.30	-5	27,226	-0.02%
2019/09/17	1	20.90	0	0.00	21.00	1	27,189	0.00%
2019/09/12	0.1	21.00	0	0.00	21.00	0.1	28,088	0.00%
2019/09/11	0.2	21.00	0	0.00	21.00	0.2	28,410	0.00%
2019/09/10	0	0.00	6.9	20.88	20.95	-6.9	28,358	-0.02%
2019/09/05	0	20.45	0	0.00	20.45	0	28,606	0.00%
2019/09/04	0.1	20.35	0	0.00	20.35	0.1	28,798	0.00%
2019/09/02	1	20.25	0	0.00	20.30	1	29,402	0.00%
2019/08/23	5	20.30	0	0.00	20.50	5	30,561	0.02%
2019/08/22	1	20.35	0	0.00	20.25	1	30,712	0.00%
2019/08/21	2	20.40	4	20.50	20.30	-2	31,456	-0.01%
2019/08/20	1	20.40	0	0.00	20.60	1	31,423	0.00%
2019/08/19	2	20.50	8	20.55	20.45	-6	31,432	-0.02%
2019/08/16	2.2	20.11	5	20.40	20.50	-2.8	31,486	-0.01%
2019/08/14	5	20.20	0	0.00	20.20	5	31,569	0.02%
2019/08/13	2	20.05	0	0.00	20.00	2	31,757	0.01%
2019/08/12	5	20.30	5	20.40	20.20	0	31,637	0.00%
2019/08/07	2	19.98	5	20.05	20.05	-3	31,689	-0.01%
2019/08/06	15	19.92	0	0.00	19.95	15	32,019	0.05%
2019/08/05	1.1	20.02	0	0.00	20.10	1.1	31,858	0.00%
2019/08/02	1	20.05	0	0.00	20.05	1	32,159	0.00%
2019/08/01	5	20.25	0	0.00	20.30	5	32,456	0.02%
2019/07/31	1	20.45	2	20.48	20.30	-1	32,839	0.00%
2019/07/30	1	20.50	3	20.52	20.50	-2	32,580	-0.01%
2019/07/25	0	0.00	10	20.45	20.65	-10	34,955	-0.03%
2019/07/22	9	20.53	0	0.00	20.55	9	35,969	0.03%
2019/07/18	3	20.60	0	0.00	20.60	3	36,021	0.01%
2019/07/16	2	20.53	26	20.50	20.55	-24	36,056	-0.07%
2019/07/15	10	20.65	0	0.00	20.65	10	35,686	0.03%
2019/07/12	108	21.65	73.2	21.70	21.60	34.8	35,402	0.10%	大買/
2019/07/11	3.2	21.72	8	21.80	21.75	-4.8	34,856	-0.01%
2019/07/10	3	21.75	0	0.00	21.75	3	34,509	0.01%
2019/07/09	4	21.75	6	21.76	21.70	-2	34,489	-0.01%
2019/07/08	0	0.00	10	21.70	21.70	-10	34,092	-0.03%
2019/07/05	0	0.00	5	21.70	21.70	-5	33,912	-0.01%
2019/07/04	0	0.00	5	21.60	21.55	-5	33,827	-0.01%
2019/07/03	0	0.00	17	21.50	21.50	-17	33,814	-0.05%
2019/07/02	0.4	21.45	10	21.48	21.50	-9.6	33,679	-0.03%
2019/07/01	5.1	21.45	5	21.55	21.45	0.1	33,343	0.00%
2019/06/28	1	21.45	10	21.43	21.35	-9	33,160	-0.03%
2019/06/27	10	21.30	0	0.00	21.45	10	33,348	0.03%
2019/06/26	0	0.00	2	21.15	21.20	-2	33,292	-0.01%
2019/06/25	11	21.10	0	0.00	21.10	11	33,339	0.03%
2019/06/21	27	21.21	0	0.00	21.10	27	32,956	0.08%
2019/06/20	12	21.31	0	0.00	21.40	12	32,289	0.04%
2019/06/19	0	0.00	5	21.40	21.50	-5	32,024	-0.02%
2019/06/17	0	0.00	5	21.40	21.30	-5	31,575	-0.02%
2019/06/14	0.1	21.25	10	21.28	21.35	-9.9	31,601	-0.03%
2019/06/12	0	21.10	0	0.00	21.10	0	31,699	0.00%
2019/06/11	15.2	21.15	0	0.00	21.10	15.2	31,415	0.05%
2019/06/10	0	0.00	5	21.35	21.30	-5	31,246	-0.02%
2019/06/05	0	0.00	5	20.95	20.95	-5	30,745	-0.02%
2019/06/04	8	20.80	0	0.00	20.80	8	30,803	0.03%
2019/05/31	5	20.95	10	20.95	20.95	-5	30,684	-0.02%
2019/05/30	6	20.85	0	0.00	20.90	6	30,525	0.02%
2019/05/29	5	20.80	0	0.00	20.85	5	30,603	0.02%
2019/05/23	0	0.00	5	20.90	20.85	-5	30,190	-0.02%
2019/05/22	1	20.90	0	0.00	20.90	1	30,039	0.00%
2019/05/21	5	20.95	0	0.00	20.95	5	30,045	0.02%
2019/05/16	1	20.75	0	0.00	20.70	1	29,265	0.00%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/14	0	0.00	2	21.03	21.05	-2	28,760	-0.01%
2019/05/13	1.2	21.05	0	0.00	21.05	1.2	28,667	0.00%
2019/05/09	1	21.00	0	0.00	20.85	1	28,522	0.00%
2019/05/08	6	21.15	0	0.00	21.10	6	28,103	0.02%
2019/05/07	6	21.49	5	21.65	21.45	1	27,915	0.00%
2019/05/06	6	21.35	0	0.00	21.45	6	28,031	0.02%
2019/05/03	0	0.00	125	21.65	21.85	-125	27,735	-0.45%	大賣/鉅額交易
2019/05/02	0	0.00	32	21.50	21.50	-32	26,834	-0.12%
2019/04/30	0	0.00	2	20.95	21.15	-2	26,317	-0.01%
2019/04/29	0	0.00	1	20.75	20.90	-1	26,122	0.00%
2019/04/23	0	0.00	5.2	20.45	20.45	-5.2	26,286	-0.02%
2019/04/22	0	20.45	0	0.00	20.45	0	26,317	0.00%
2019/04/18	3	20.28	0	0.00	20.20	3	26,699	0.01%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/16	1	20.45	0	0.00	20.45	1	26,322	0.00%
2019/04/15	0	0.00	0	20.50	20.40	0	26,435	0.00%
2019/04/11	0.2	20.70	0	0.00	20.70	0.2	26,867	0.00%
2019/04/09	0	0.00	5	20.70	20.75	-5	27,013	-0.02%
2019/04/08	1	20.50	0	0.00	20.55	1	26,910	0.00%
2019/04/01	2	20.35	0	0.00	20.30	2	26,739	0.01%
2019/03/29	3	20.50	0	0.00	20.45	3	26,136	0.01%
2019/03/25	1	20.65	0	0.00	20.60	1	26,246	0.00%
2019/03/22	3	20.92	0	0.00	20.90	3	26,262	0.01%
2019/03/20	1	20.80	0	0.00	20.90	1	26,863	0.00%
2019/03/19	0	0.00	1	21.00	20.90	-1	27,412	0.00%
2019/03/18	1	20.75	30	20.85	20.85	-29	27,481	-0.11%
2019/03/13	1	20.55	0.5	20.55	20.45	0.5	27,360	0.00%
2019/03/12	1	20.60	1	20.60	20.60	0	27,326	0.00%
2019/03/11	1	20.50	0	0.00	20.45	1	27,366	0.00%
2019/03/08	4	20.38	0	0.00	20.35	4	27,427	0.01%
2019/03/07	1	20.60	0	0.00	20.60	1	27,577	0.00%
2019/03/06	2	20.63	0	0.00	20.55	2	27,671	0.01%
2019/03/05	16	20.65	0	0.00	20.65	16	27,714	0.06%
2019/02/27	3.2	20.79	1	20.85	20.85	2.2	27,417	0.01%
2019/02/26	5	20.74	0	0.00	20.80	5	27,282	0.02%
2019/02/25	1	20.65	0	0.00	20.75	1	27,137	0.00%
2019/02/20	1	20.50	0	0.00	20.55	1	27,123	0.00%
2019/02/15	0	0.00	4	20.45	20.45	-4	27,909	-0.01%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/13	2	20.53	0	0.00	20.60	2	28,526	0.01%
2019/02/12	2	20.50	0	0.00	20.55	2	28,385	0.01%
2019/01/30	1	20.55	0	0.00	20.70	1	27,590	0.00%
2019/01/25	3.9	20.60	2	20.55	20.60	1.9	27,101	0.01%
2019/01/22	1	20.40	2	20.38	20.50	-1	27,099	0.00%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/14	2	20.03	0	0.00	20.10	2	28,092	0.01%
2019/01/11	1	20.05	0	0.00	20.10	1	28,288	0.00%
2019/01/10	2	20.08	1	20.15	20.20	1	28,063	0.00%
2019/01/04	2	19.78	15.4	19.84	19.80	-13.4	29,344	-0.05%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2018/12/28	0	0.00	1	20.05	20.20	-1	30,755	0.00%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	2	19.93	0	0.00	19.95	2	31,824	0.01%
2018/12/20	12	19.99	0	0.00	19.95	12	32,619	0.04%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/17	1	20.20	0	0.00	20.20	1	33,529	0.00%
2018/12/14	0	0.00	1	20.15	20.45	-1	34,004	0.00%
2018/12/12	8	19.90	0	0.00	19.90	8	33,804	0.02%
2018/12/11	2	19.98	0	0.00	20.00	2	32,968	0.01%
2018/12/10	7	20.00	0	0.00	20.00	7	32,772	0.02%
2018/12/07	3	20.20	0	0.00	20.20	3	32,513	0.01%
2018/12/05	10	20.55	0	0.00	20.45	10	32,426	0.03%
2018/12/03	2	20.70	0	0.00	20.70	2	32,469	0.01%
2018/11/30	1	20.40	0	0.00	20.45	1	32,270	0.00%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/23	5	20.55	0	0.00	20.50	5	31,676	0.02%
2018/11/22	1	20.75	0	0.00	20.70	1	31,618	0.00%
2018/10/31	8	20.30	0	0.00	20.65	8	32,056	0.02%
2018/10/29	0	0.00	27	19.85	19.80	-27	32,258	-0.08%
2018/10/26	2	19.95	0	0.00	19.90	2	32,467	0.01%
2018/10/25	1	19.95	8	19.90	19.90	-7	32,549	-0.02%
2018/10/24	1	20.40	1.4	20.52	20.40	-0.4	32,425	0.00%
2018/10/22	0	0.00	23	21.15	21.10	-23	31,566	-0.07%
2018/10/12	1	21.20	1	21.15	21.70	0	31,832	0.00%
2018/10/11	1	21.15	1	21.20	21.15	0	30,930	0.00%
2018/10/09	0	0.00	1	22.80	22.75	-1	29,737	0.00%
2018/10/05	0	0.00	23	22.56	22.70	-23	29,290	-0.08%
2018/10/04	0	0.00	25	22.62	22.95	-25	29,177	-0.09%
2018/10/02	1	22.55	2	22.60	22.60	-1	29,147	0.00%
2018/09/28	2	22.90	1	23.00	23.00	1	30,451	0.00%
2018/09/27	0	0.00	2	22.80	23.00	-2	30,471	-0.01%
2018/09/26	1	22.60	0	0.00	22.40	1	30,306	0.00%
2018/09/21	0	0.00	1	22.45	22.45	-1	31,317	0.00%
2018/09/20	0	0.00	6	22.08	22.15	-6	31,159	-0.02%
2018/09/19	0	0.00	1	21.75	21.80	-1	31,153	0.00%
2018/09/18	0	0.00	5	21.52	21.55	-5	31,334	-0.02%
2018/09/14	0	0.00	1	21.40	21.40	-1	31,735	0.00%
2018/09/13	2	21.15	0	0.00	21.20	2	31,826	0.01%
2018/09/11	1	21.30	0	0.00	21.45	1	32,145	0.00%
2018/09/10	4	21.23	0	0.00	21.30	4	32,670	0.01%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/31	1	21.30	0	0.00	21.60	1	33,693	0.00%
2018/08/29	2	21.48	0	0.00	21.55	2	33,891	0.01%
2018/08/22	1	21.40	0	0.00	21.50	1	35,855	0.00%
2018/08/16	2	21.03	0	0.00	20.95	2	35,907	0.01%
2018/08/14	10	21.05	0	0.00	21.20	10	35,891	0.03%
2018/08/13	0.2	21.00	0	0.00	20.80	0.2	36,053	0.00%
2018/08/08	20	21.60	9	21.45	21.40	11	35,680	0.03%
2018/08/06	0	0.00	2	21.40	21.45	-2	35,645	-0.01%
2018/08/01	0	0.00	3	20.97	21.10	-3	36,116	-0.01%
2018/07/30	2	20.65	1	20.60	20.50	1	35,161	0.00%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/20	10	20.50	1	20.50	20.50	9	35,461	0.03%
2018/07/18	1	20.55	0	0.00	20.60	1	35,237	0.00%
2018/07/12	0	0.00	1	20.55	20.55	-1	35,699	0.00%
2018/07/09	84	20.57	1	20.45	20.50	83	35,451	0.23%
2018/07/06	1	21.50	40	21.50	21.50	-39	34,888	-0.11%
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/07/03	2	21.70	0	0.00	21.65	2	34,097	0.01%
2018/06/28	0	0.00	1	21.75	21.75	-1	32,256	0.00%
2018/06/27	2	21.90	92.7	21.90	21.90	-90.7	31,673	-0.29%
2018/06/25	0	0.00	22.3	21.90	21.75	-22.3	31,504	-0.07%
2018/06/19	6	21.68	0	0.00	21.60	6	32,291	0.02%
2018/06/15	1	21.85	84	22.15	22.15	-83	31,926	-0.26%
2018/06/07	0	0.00	6.7	22.31	22.50	-6.7	32,491	-0.02%
2018/06/06	0	0.00	2	22.25	22.45	-2	32,693	-0.01%
2018/06/05	0	0.00	2	22.20	22.20	-2	32,579	-0.01%
2018/06/01	0	0.00	2	21.75	21.70	-2	32,787	-0.01%
2018/05/30	2	21.80	10	21.85	21.60	-8	32,648	-0.02%
2018/05/28	0	0.00	1.1	22.10	22.20	-1.1	32,740	0.00%
2018/05/24	1	22.15	0	0.00	22.15	1	33,535	0.00%
2018/05/18	2	22.05	0	0.00	22.10	2	34,052	0.01%
2018/05/17	0.2	21.90	5	22.10	22.05	-4.8	34,396	-0.01%
2018/05/14	5	22.05	0	0.00	22.10	5	36,559	0.01%
2018/05/11	4	21.95	12	21.91	21.95	-8	36,817	-0.02%
2018/05/08	0	0.00	0.1	21.35	21.35	-0.1	36,181	0.00%
2018/04/27	3	21.22	0	0.00	21.35	3	39,624	0.01%
2018/04/24	1	21.25	1	21.40	21.30	0	40,058	0.00%
2018/04/23	1	21.40	0	0.00	21.35	1	40,177	0.00%
2018/04/18	0	0.00	0.9	21.40	21.50	-0.9	40,460	0.00%
2018/04/11	5	21.25	6	21.23	21.50	-1	42,407	0.00%
2018/04/09	0	0.00	1.3	20.97	21.00	-1.3	42,693	0.00%
2018/04/03	4	20.81	0	0.00	20.90	4	42,305	0.01%
2018/04/02	0	0.00	0.5	21.15	21.05	-0.5	42,226	0.00%
2018/03/29	20	21.00	0	0.00	20.90	20	42,855	0.05%
2018/03/28	11	21.02	0	0.00	21.00	11	42,682	0.03%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/23	2	21.03	10	21.00	20.95	-8	42,341	-0.02%
2018/03/20	10	21.55	0	0.00	21.55	10	41,940	0.02%
2018/03/19	1	21.30	0	0.00	21.60	1	42,411	0.00%
2018/03/16	1,001	21.30	0	0.00	21.30	1,001	42,333	2.36%	大買/鉅額交易
2018/03/15	0	0.00	2	21.70	21.60	-2	41,350	0.00%
2018/03/12	0	0.00	1	21.80	21.90	-1	40,888	0.00%
2018/03/09	0	0.00	1	21.75	21.65	-1	41,045	0.00%
2018/03/07	0	0.00	4	21.40	21.40	-4	41,693	-0.01%
2018/03/05	5	21.70	1	21.75	21.50	4	42,307	0.01%
2018/03/02	10	21.50	0	0.00	21.65	10	41,960	0.02%
2018/02/26	7	21.45	1	21.40	21.40	6	40,717	0.01%
2018/02/23	1.2	21.20	0	0.00	21.25	1.2	40,645	0.00%
2018/02/22	1	20.90	1.4	21.20	21.20	-0.4	42,130	0.00%
2018/02/21	0	0.00	0.2	21.10	21.10	-0.2	42,643	0.00%
2018/02/09	25	20.52	1	20.30	20.35	24	42,068	0.06%
2018/02/08	1	20.60	1	20.60	20.60	0	41,488	0.00%
2018/02/07	10	20.30	0	0.00	20.35	10	41,165	0.02%
2018/02/06	5	19.82	260	19.84	19.70	-255	40,071	-0.64%	大賣/鉅額交易
2018/01/31	1	20.95	0	0.00	21.30	1	37,489	0.00%
2018/01/25	0	0.00	2,590	21.09	21.30	-2,590	35,288	-7.34%	大賣/鉅額交易
2018/01/24	2	20.98	31	20.95	21.05	-29	34,288	-0.08%
2018/01/23	1,519	21.30	0	21.30	21.30	1,519	33,227	4.57%	大買/鉅額交易
2018/01/22	0	0.00	1	21.80	21.85	-1	31,983	0.00%
2018/01/19	11	21.60	7	21.62	21.70	4	31,896	0.01%
2018/01/16	10	22.00	6	22.03	22.00	4	31,197	0.01%
2018/01/15	4	21.98	6	22.14	22.15	-2	30,820	-0.01%
2018/01/10	0	0.00	5	21.35	21.70	-5	29,985	-0.02%
2018/01/09	0	0.00	2	21.28	21.40	-2	29,340	-0.01%
2018/01/05	8	20.80	0	0.00	20.90	8	27,919	0.03%
2018/01/04	0	0.00	2	20.70	20.65	-2	27,726	-0.01%
2018/01/03	1	20.55	10	20.60	20.65	-9	27,627	-0.03%