第一金 (2892)-康和-台北券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.20
漲跌
▲0.05
漲幅
+0.18%
成交量
8,392張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	27.23	27.20	-2	13,199	-0.02%
2024/04/23	6	27.06	4.6	27.05	27.15	1.4	13,552	0.01%
2024/04/22	0.2	27.10	0	0.00	27.10	0.2	13,709	0.00%
2024/04/17	1	26.75	0	0.00	26.90	1	13,304	0.01%
2024/04/12	0.1	27.30	6	27.35	27.35	-6	12,922	-0.05%
2024/04/11	1	27.50	0	0.00	27.45	1	12,870	0.01%
2024/04/08	0	0.00	3	27.23	27.45	-3	12,933	-0.02%
2024/04/03	1	27.40	0	0.00	27.15	1	12,931	0.01%
2024/04/02	0	0.00	22	27.65	27.75	-22	12,738	-0.17%
2024/04/01	10.1	27.75	0.1	27.75	27.75	10	12,763	0.08%
2024/03/29	0	0.00	3.1	27.70	27.70	-3.1	12,727	-0.02%
2024/03/28	1	27.60	0	0.00	27.60	1	12,575	0.01%
2024/03/22	0	0.00	1	27.55	27.60	-1	12,632	-0.01%
2024/03/21	1.2	27.50	1	27.50	27.55	0.2	12,499	0.00%
2024/03/20	1	27.30	0	0.00	27.20	1	12,578	0.01%
2024/03/18	0	0.00	2	27.55	27.45	-2	12,439	-0.02%
2024/03/14	4	27.45	0	0.00	27.65	4	11,837	0.03%
2024/03/13	0	0.00	5	27.15	27.25	-5	11,503	-0.04%
2024/03/11	0	27.10	0	0.00	27.05	0	11,319	0.00%
2024/03/08	1	27.10	5	27.15	27.10	-4	11,310	-0.04%
2024/03/07	8	27.00	0	0.00	27.00	8	11,333	0.07%
2024/03/06	7	27.00	0	0.00	27.10	7	11,411	0.06%
2024/03/05	5	26.95	0	0.00	26.90	5	11,789	0.04%
2024/03/04	105	26.96	108	26.88	26.95	-3	11,792	-0.03%	大買/大賣/
2024/03/01	0	27.10	0	0.00	27.05	0	11,812	0.00%
2024/02/29	2	27.10	0	0.00	27.10	2	11,947	0.02%
2024/02/27	1	26.90	2	27.00	26.90	-1	11,741	-0.01%
2024/02/26	1	27.05	1	27.05	26.90	0	11,702	0.00%
2024/02/23	0.5	27.20	0	0.00	27.15	0.5	11,600	0.00%
2024/02/22	1.1	27.21	0	0.00	27.25	1.1	11,877	0.01%
2024/02/21	1	27.15	1	27.20	27.20	0	11,862	0.00%
2024/02/20	1	27.35	0	0.00	27.40	1	11,915	0.01%
2024/02/19	0	0.00	1	27.15	27.20	-1	12,068	-0.01%
2024/02/16	0	26.95	0	0.00	26.85	0	12,124	0.00%
2024/02/01	0.1	26.90	0	0.00	26.90	0.1	11,822	0.00%
2024/01/31	10	26.50	0	0.00	26.60	10	11,711	0.09%
2024/01/30	2	26.73	2	26.50	26.50	0	11,655	0.00%
2024/01/26	0	26.80	0	0.00	26.85	0	11,764	0.00%
2024/01/25	0.1	26.70	0	0.00	26.65	0.1	11,726	0.00%
2024/01/23	0	26.60	508.5	26.42	26.50	-508.5	11,731	-4.33%	大賣/鉅額交易
2024/01/22	1.2	26.50	400	26.53	26.40	-398.8	11,756	-3.39%	大賣/鉅額交易
2024/01/19	1	26.45	0	0.00	26.45	1	11,730	0.01%
2024/01/17	1	26.25	0	0.00	26.10	1	11,754	0.01%
2024/01/16	20	26.65	0	0.00	26.50	20	11,459	0.17%
2024/01/15	1	26.90	1	26.95	26.80	0	11,258	0.00%
2024/01/12	2	26.85	2	27.00	26.90	0	11,395	0.00%
2024/01/11	900	27.15	1	27.15	27.05	899	11,438	7.86%	大買/鉅額交易
2024/01/10	25	27.00	0	0.00	26.90	25	11,439	0.22%
2024/01/08	0	27.25	0	0.00	27.25	0	11,481	0.00%
2024/01/03	0	27.10	0	0.00	27.00	0	11,752	0.00%
2024/01/02	0	27.35	0	0.00	27.25	0	11,700	0.00%
2023/12/29	60	27.33	0	0.00	27.40	60	11,710	0.51%
2023/12/26	0	26.95	0	0.00	27.00	0	11,949	0.00%
2023/12/25	5.1	26.70	0	0.00	26.85	5.1	11,980	0.04%
2023/12/21	1	26.71	0	0.00	26.80	1	12,206	0.01%
2023/12/20	0.1	27.05	0	0.00	26.90	0.1	12,190	0.00%
2023/12/18	1	27.40	2.1	27.49	27.50	-1.1	12,109	-0.01%
2023/12/15	1	27.50	0	0.00	27.35	1	12,182	0.01%
2023/12/14	2	27.40	6	27.63	27.60	-4	11,961	-0.03%
2023/12/13	1	27.40	1	27.35	27.40	0	11,858	0.00%
2023/12/12	4	27.48	0.2	27.50	27.50	3.9	12,137	0.03%
2023/12/11	0	27.60	0	0.00	27.55	0	12,210	0.00%
2023/12/08	2	27.50	0	0.00	27.60	2	12,224	0.02%
2023/12/07	0	0.00	3	27.45	27.45	-3	12,328	-0.02%
2023/12/06	0	27.60	0	0.00	27.60	0	12,344	0.00%
2023/12/05	1	27.20	0	0.00	27.35	1	12,239	0.01%
2023/12/01	13	27.37	10.3	27.45	27.35	2.8	12,174	0.02%
2023/11/29	10	27.50	10	27.80	27.50	0	11,585	0.00%
2023/11/28	0	0.00	1.3	27.65	27.60	-1.3	11,458	-0.01%
2023/11/27	1.3	27.47	0	0.00	27.45	1.3	11,698	0.01%
2023/11/24	0	0.00	1	27.85	27.65	-1	11,623	-0.01%
2023/11/21	1.2	27.71	0	0.00	27.85	1.2	11,594	0.01%
2023/11/20	4.4	27.36	0	0.00	27.45	4.4	11,446	0.04%
2023/11/17	0.1	27.50	0	0.00	27.55	0.1	11,503	0.00%
2023/11/16	3	27.25	3.1	27.33	27.50	-0.1	11,395	0.00%
2023/11/15	0	0.00	3	27.10	27.15	-3	11,271	-0.03%
2023/11/13	0	26.90	0	0.00	26.90	0	11,486	0.00%
2023/11/09	0	0.00	1	26.90	26.80	-1	11,906	-0.01%
2023/11/08	0	0.00	1	26.90	26.85	-1	12,160	-0.01%
2023/11/06	0	26.95	1	26.90	26.90	-1	13,334	-0.01%
2023/11/03	0	0.00	1	26.40	26.70	-1	13,520	-0.01%
2023/11/02	0	26.35	1	26.35	26.35	-1	13,641	-0.01%
2023/11/01	0	26.15	2	26.00	26.15	-2	13,861	-0.01%
2023/10/31	0	0.00	8	25.95	25.90	-8	14,169	-0.06%
2023/10/26	0	0.00	3.1	25.94	25.85	-3.1	14,678	-0.02%
2023/10/24	0	26.05	0	0.00	26.00	0	14,735	0.00%
2023/10/20	1	26.00	2	26.10	26.20	-1	14,880	-0.01%
2023/10/19	1.7	26.50	0	0.00	26.40	1.7	14,692	0.01%
2023/10/16	2	26.65	0	0.00	26.75	2	14,736	0.01%
2023/10/13	1	26.70	0	0.00	26.70	1	14,838	0.01%
2023/10/11	6	26.59	7	26.76	26.85	-1	14,925	-0.01%
2023/10/04	1	26.00	0	0.00	26.00	1	14,770	0.01%
2023/10/03	1	26.45	0	0.00	26.40	1	14,554	0.01%
2023/10/02	0	26.65	2	26.55	26.55	-2	14,675	-0.01%
2023/09/28	2	26.50	2	26.55	26.55	0	14,899	0.00%
2023/09/26	2	26.65	1	26.55	26.55	1	14,850	0.01%
2023/09/25	0.1	26.95	1.1	26.85	26.90	-0.9	14,744	-0.01%
2023/09/22	0	26.75	0	0.00	26.65	0	14,802	0.00%
2023/09/21	0	0.00	1	26.75	26.55	-1	14,822	-0.01%
2023/09/18	0	0.00	5	26.95	27.00	-5	14,960	-0.03%
2023/09/11	0	26.70	0	0.00	26.60	0	14,954	0.00%
2023/09/08	0	0.00	10	26.50	26.55	-10	14,958	-0.07%
2023/09/05	13	26.55	0	0.00	26.60	13	15,065	0.09%
2023/09/04	0	26.70	0	0.00	26.60	0	15,105	0.00%
2023/09/01	17	26.55	34	26.38	26.45	-17	15,193	-0.11%
2023/08/31	4	26.45	1	26.55	26.30	3	15,220	0.02%
2023/08/29	1	26.55	0	0.00	26.70	1	14,995	0.01%
2023/08/24	1	26.50	0	0.00	26.45	1	16,016	0.01%
2023/08/22	0	0.00	2	26.20	26.25	-2	15,982	-0.01%
2023/08/21	1	26.35	3	26.35	26.25	-2	16,085	-0.01%
2023/08/18	5	26.24	1,000	26.21	26.20	-995	16,093	-6.18%	大賣/鉅額交易
2023/08/17	1,000	25.90	0	0.00	26.10	1,000	16,002	6.25%	大買/鉅額交易
2023/08/16	0	0.00	2	26.15	26.10	-2	15,857	-0.01%
2023/08/15	1	26.55	0	0.00	26.50	1	15,730	0.01%
2023/08/14	0	0.00	2	26.80	26.85	-2	15,664	-0.01%
2023/08/11	7	27.40	2	27.80	27.20	5	15,622	0.03%
2023/08/10	8	29.15	6	29.27	29.25	2	14,981	0.01%
2023/08/08	1	28.90	0	0.00	28.85	1	14,259	0.01%
2023/08/07	1	28.95	0	0.00	28.95	1	14,089	0.01%
2023/08/02	1	28.90	0	0.00	28.90	1	13,674	0.01%
2023/08/01	1.1	29.06	1	29.25	29.25	0.1	13,459	0.00%
2023/07/31	2	29.05	0	0.00	29.05	2	13,406	0.01%
2023/07/27	0	0.00	0.5	28.65	28.70	-0.5	13,514	0.00%
2023/07/26	4	28.65	50.1	28.70	28.70	-46.1	13,506	-0.34%
2023/07/25	0	28.20	0	0.00	28.35	0	13,371	0.00%
2023/07/24	1	28.05	0	0.00	28.05	1	13,347	0.01%
2023/07/21	0.1	28.25	0	0.00	28.20	0.1	13,466	0.00%
2023/07/17	0	0.00	15	28.10	28.25	-15	13,284	-0.11%
2023/07/11	0	27.85	0	0.00	27.80	0	13,029	0.00%
2023/07/05	0	0.00	15	27.78	27.80	-15	12,500	-0.12%
2023/07/04	1	27.65	21.6	27.70	27.80	-20.6	12,439	-0.17%
2023/07/03	0.1	27.70	0	0.00	27.70	0.1	12,482	0.00%
2023/06/27	0	0.00	2	27.75	27.70	-2	12,251	-0.02%
2023/06/26	0.1	27.90	0	0.00	27.75	0.1	12,265	0.00%
2023/06/21	0.2	27.90	5	27.85	27.90	-4.8	12,181	-0.04%
2023/06/20	2	27.75	0	0.00	27.80	2	12,192	0.02%
2023/06/19	0	0.00	2.4	27.67	27.80	-2.4	12,148	-0.02%
2023/06/12	0	28.00	0	0.00	27.90	0	12,397	0.00%
2023/06/09	0	0.00	0.2	27.95	27.95	-0.2	12,589	0.00%
2023/06/08	5	27.95	2	27.90	27.95	3	12,812	0.02%
2023/06/07	2	27.75	2	27.85	27.90	0	12,920	0.00%
2023/06/06	0.1	27.85	0	0.00	27.75	0.1	12,970	0.00%
2023/06/05	0	0.00	6	27.87	27.75	-6	12,977	-0.05%
2023/06/02	2	27.65	0	0.00	27.60	2	12,869	0.02%
2023/06/01	57	27.71	2	27.75	27.65	55	12,829	0.43%
2023/05/30	0.9	28.00	0	0.00	28.10	0.9	12,213	0.01%
2023/05/29	0	0.00	2	28.00	28.00	-2	12,487	-0.02%
2023/05/26	1	27.80	0	0.00	27.75	1	13,131	0.01%
2023/05/24	4	27.80	4	27.90	28.00	0	13,321	0.00%
2023/05/23	4	27.98	4	28.13	28.15	0	13,239	0.00%
2023/05/22	0.8	28.09	0	0.00	28.00	0.8	13,275	0.01%
2023/05/19	0	0.00	4	28.05	28.10	-4	13,337	-0.03%
2023/05/17	0	0.00	15	27.73	27.90	-15	13,333	-0.11%
2023/05/16	0	0.00	998.1	27.44	27.55	-998.1	13,251	-7.53%	大賣/鉅額交易
2023/05/15	0	0.00	2	27.33	27.40	-2	13,290	-0.02%
2023/05/11	0	27.50	0	0.00	27.50	0	13,383	0.00%
2023/05/10	0.5	27.55	0.2	27.50	27.50	0.3	13,390	0.00%
2023/05/09	0	0.00	56	27.51	27.55	-56	13,446	-0.42%
2023/05/08	0	0.00	4	27.43	27.40	-4	13,541	-0.03%
2023/05/05	998	27.05	2	27.10	27.10	996	13,588	7.33%	大買/鉅額交易
2023/05/04	0	0.00	1	27.00	27.05	-1	13,797	-0.01%
2023/05/03	3	26.90	0	0.00	26.95	3	13,896	0.02%
2023/05/02	0.1	27.20	0.1	27.20	27.20	0	14,475	0.00%
2023/04/21	0.2	26.90	0	0.00	26.90	0.2	15,471	0.00%
2023/04/20	0	0.00	0.2	26.80	26.80	-0.2	15,606	0.00%
2023/04/18	0	0.00	1.1	26.76	26.90	-1.1	15,936	-0.01%
2023/04/17	0	0.00	2	26.80	26.75	-2	16,033	-0.01%
2023/04/11	0.1	26.65	2	26.60	26.65	-1.9	16,365	-0.01%
2023/04/07	0.3	26.60	0	0.00	26.50	0.3	16,357	0.00%
2023/04/06	0	26.70	0	0.00	26.60	0	16,385	0.00%
2023/03/31	0	0.00	2	26.50	26.45	-2	16,314	-0.01%
2023/03/24	0.5	26.30	0	0.00	26.35	0.5	16,501	0.00%
2023/03/23	0	26.40	0	0.00	26.40	0	16,490	0.00%
2023/03/22	10.2	26.10	12	26.19	26.20	-1.8	16,504	-0.01%
2023/03/20	1	25.50	0	0.00	25.65	1	16,642	0.01%
2023/03/17	0	0.00	19.6	25.90	25.80	-19.6	16,569	-0.12%
2023/03/16	0	0.00	46	25.83	25.80	-46	16,434	-0.28%
2023/03/14	2	26.00	3	26.00	26.00	-1	16,502	-0.01%
2023/03/13	0	0.00	10	26.25	26.25	-10	16,301	-0.06%
2023/03/10	1.1	26.35	5	26.40	26.35	-4	16,140	-0.02%
2023/03/08	0	0.00	6	26.73	26.75	-6	16,685	-0.04%
2023/03/07	0	26.70	4	26.63	26.70	-4	16,765	-0.02%
2023/03/06	9	26.47	2.5	26.58	26.45	6.5	16,949	0.04%
2023/03/03	0	0.00	5	26.25	26.35	-5	16,939	-0.03%
2023/03/01	8	26.56	4	26.60	26.60	4	16,798	0.02%
2023/02/24	5	26.90	0	0.00	26.80	5	16,412	0.03%
2023/02/23	2	26.93	2	27.00	27.05	0	15,735	0.00%
2023/02/22	0	26.90	6.3	26.80	26.95	-6.3	15,670	-0.04%
2023/02/21	0.1	26.75	4	26.73	26.70	-3.9	15,499	-0.02%
2023/02/20	5	26.80	6	26.78	26.75	-1	15,648	-0.01%
2023/02/17	10	26.46	2	26.50	26.50	8	15,627	0.05%
2023/02/16	3	26.50	8	26.64	26.55	-5	15,691	-0.03%
2023/02/15	2	26.48	3	26.55	26.45	-1	15,819	-0.01%
2023/02/14	4.2	26.65	2	26.65	26.70	2.2	15,762	0.01%
2023/02/13	0	26.65	2	26.30	26.60	-2	15,693	-0.01%
2023/02/10	0	0.00	14	26.31	26.35	-14	15,634	-0.09%
2023/02/09	7	26.11	2	26.10	26.15	5	15,601	0.03%
2023/02/08	6	26.11	1	26.10	26.10	5	15,647	0.03%
2023/02/07	9	26.10	6	26.09	26.10	3	15,721	0.02%
2023/02/06	1	26.15	4	26.10	26.05	-3	15,680	-0.02%
2023/02/01	3	26.09	3	26.27	26.30	0	15,246	0.00%
2023/01/31	2.1	26.57	10	26.60	26.10	-8	15,176	-0.05%
2023/01/30	2.1	26.81	2	26.85	26.90	0.1	14,530	0.00%
2023/01/17	2	26.75	4	26.79	26.75	-2	14,000	-0.01%
2023/01/16	12	26.68	4	26.70	26.70	8	14,044	0.06%
2023/01/13	0	0.00	1	26.45	26.45	-1	14,017	-0.01%
2023/01/12	4	26.60	0	0.00	26.45	4	14,308	0.03%
2023/01/11	0	26.80	0	0.00	26.80	0	14,215	0.00%
2023/01/09	0	27.00	0.5	26.90	27.00	-0.5	14,075	0.00%
2023/01/05	2	26.25	10	26.40	26.50	-8	14,269	-0.06%
2023/01/04	26.1	26.21	20	26.25	26.25	6.1	14,219	0.04%
2023/01/03	21	26.13	19	26.34	26.30	2	14,570	0.01%
2022/12/30	28	26.55	28	26.53	26.50	0	14,499	0.00%
2022/12/29	15	26.15	15	26.10	26.10	0	14,570	0.00%
2022/12/28	0	0.00	5	26.35	26.25	-5	14,600	-0.03%
2022/12/27	20	26.48	20	26.50	26.50	0	14,844	0.00%
2022/12/26	0	0.00	5	26.35	26.40	-5	15,067	-0.03%
2022/12/22	11	26.30	15	26.37	26.40	-4	15,528	-0.03%
2022/12/21	20.2	26.20	20	26.28	26.30	0.2	15,797	0.00%
2022/12/20	15	26.25	15	26.30	26.30	0	15,983	0.00%
2022/12/19	20	26.10	20	26.20	26.30	0	16,092	0.00%
2022/12/16	22	26.15	22	26.38	26.20	0	16,053	0.00%
2022/12/15	20	26.20	20	26.40	26.40	0	16,007	0.00%
2022/12/14	40	26.25	44	26.40	26.35	-4	16,169	-0.02%
2022/12/13	54	26.25	50	26.05	26.00	4	16,162	0.02%
2022/12/12	20	26.10	20	26.33	26.40	0	16,068	0.00%
2022/12/09	20	26.20	30	26.26	26.20	-10	16,567	-0.06%
2022/12/07	4	26.40	4	26.30	26.15	0	16,571	0.00%
2022/12/05	0	0.00	4	25.95	25.90	-4	16,290	-0.02%
2022/12/02	4	25.88	0	0.00	25.85	4	16,262	0.02%
2022/12/01	2.1	26.11	4	26.38	26.20	-1.9	16,286	-0.01%
2022/11/30	10	26.20	8	26.34	26.20	2	16,261	0.01%
2022/11/25	0	0.00	2	25.55	25.90	-2	15,448	-0.01%
2022/11/24	0	25.60	2	25.65	25.60	-2	15,343	-0.01%
2022/11/23	2	25.45	2	25.50	25.45	0	15,251	0.00%
2022/11/22	4.1	25.25	2	25.30	25.30	2.1	15,217	0.01%
2022/11/21	0.1	25.40	0	0.00	25.35	0.1	15,132	0.00%
2022/11/18	2.3	25.28	12	25.18	25.30	-9.7	15,085	-0.06%
2022/11/17	2	25.40	2	25.55	25.55	0	14,982	0.00%
2022/11/16	10	25.63	78	25.62	25.70	-68	15,010	-0.45%
2022/11/15	2	25.85	2	25.70	25.90	0	14,833	0.00%
2022/11/11	0	25.80	4	25.65	25.90	-4	14,501	-0.03%
2022/11/10	4.1	25.06	0	0.00	25.15	4.1	14,332	0.03%
2022/11/09	1	25.30	0	0.00	25.30	1	14,352	0.01%
2022/11/08	0	0.00	1	25.00	25.10	-1	14,290	-0.01%
2022/11/04	2	24.55	4	24.68	24.95	-2	14,308	-0.01%
2022/11/03	4.1	24.50	2	24.60	24.55	2.1	14,262	0.01%
2022/11/01	0.1	25.00	0	0.00	24.90	0.1	14,409	0.00%
2022/10/26	2	24.80	4	24.88	24.85	-2	14,932	-0.01%
2022/10/25	6	24.50	4	24.68	24.75	2	14,979	0.01%
2022/10/24	2.2	24.27	7	24.46	24.50	-4.8	15,161	-0.03%
2022/10/21	1.1	24.07	3	24.12	24.15	-1.9	15,163	-0.01%
2022/10/20	2	23.30	1	23.90	23.75	1	15,189	0.01%
2022/10/19	3.1	23.86	0	0.00	23.75	3.1	14,930	0.02%
2022/10/18	1	24.15	3	24.17	24.05	-2	14,910	-0.01%
2022/10/17	3	24.02	0	0.00	24.00	3	14,972	0.02%
2022/10/14	3	24.47	0	0.00	24.45	3	14,912	0.02%
2022/10/13	8.1	24.48	2	24.50	24.55	6.1	14,869	0.04%
2022/10/12	0	0.00	1	25.15	25.15	-1	14,573	-0.01%
2022/10/11	6.1	25.06	10	25.01	25.00	-3.9	14,633	-0.03%
2022/10/07	7	25.49	1	25.55	25.50	6	14,359	0.04%
2022/10/06	0	25.80	8	25.64	25.80	-8	14,317	-0.06%
2022/10/05	1	25.50	6	25.52	25.45	-5	14,397	-0.03%
2022/10/04	2	25.55	1	25.50	25.55	1	14,411	0.01%
2022/10/03	2.1	25.46	1.4	25.71	25.65	0.7	14,232	0.01%
2022/09/30	3	26.10	0	0.00	26.00	3	14,164	0.02%
2022/09/29	3	26.23	9.8	26.26	26.35	-6.8	14,154	-0.05%
2022/09/28	0.7	26.20	10	26.15	26.35	-9.3	14,075	-0.07%
2022/09/27	1	26.26	3	26.40	26.60	-2	13,907	-0.01%
2022/09/26	1	26.35	0	0.00	26.25	1	13,928	0.01%
2022/09/23	0.1	26.70	0	0.00	26.65	0.1	14,030	0.00%
2022/09/22	2	26.50	2	26.60	26.50	0	14,280	0.00%
2022/09/21	0.1	26.85	8	26.73	26.75	-7.9	14,397	-0.06%
2022/09/20	6	26.50	0	0.00	26.50	6	14,439	0.04%
2022/09/16	0	0.00	5	26.92	26.90	-5	14,830	-0.03%
2022/09/15	0	0.00	1	26.50	26.45	-1	14,670	-0.01%
2022/09/14	1	26.35	1.1	26.41	26.40	-0.1	14,859	0.00%
2022/09/13	0	26.85	0	0.00	26.75	0	15,390	0.00%
2022/09/07	1.1	26.17	0	0.00	26.20	1.1	16,563	0.01%
2022/09/05	0	0.00	4	26.48	26.45	-4	16,861	-0.02%
2022/09/02	2	26.18	0.2	26.30	26.15	1.8	17,023	0.01%
2022/09/01	3.1	26.15	3	26.40	26.30	0.1	17,117	0.00%
2022/08/30	0	0.00	1	26.30	26.35	-1	17,038	-0.01%
2022/08/29	2.1	26.40	0	0.00	26.35	2.1	17,074	0.01%
2022/08/23	0.1	26.25	0	0.00	26.15	0.1	18,826	0.00%
2022/08/22	0.3	26.60	0	0.00	26.60	0.3	19,109	0.00%
2022/08/17	0	0.00	4	26.80	26.80	-4	19,732	-0.02%
2022/08/11	0	26.90	0	0.00	26.80	0	20,912	0.00%
2022/08/10	0	0.00	0	26.30	26.30	0	21,162	0.00%
2022/08/09	0	0.00	5	25.75	25.90	-5	21,187	-0.02%
2022/08/08	5	25.40	0	0.00	25.45	5	21,340	0.02%
2022/08/04	1.6	25.38	0	0.00	25.55	1.6	21,507	0.01%
2022/08/03	0.1	26.95	0	0.00	26.95	0.1	21,404	0.00%
2022/08/02	3	26.80	0	0.00	26.95	3	21,427	0.01%
2022/08/01	0.2	27.10	0	0.00	27.00	0.2	21,415	0.00%
2022/07/29	0	0.00	10	27.00	27.00	-10	21,474	-0.05%
2022/07/27	0.1	26.40	22	26.30	26.35	-21.9	21,094	-0.10%
2022/07/26	5	26.00	0	0.00	25.90	5	20,974	0.02%
2022/07/25	0	0.00	1	25.60	26.00	-1	20,901	0.00%
2022/07/22	0	25.85	10	25.60	25.75	-10	21,003	-0.05%
2022/07/21	0	25.60	0	0.00	25.50	0	20,972	0.00%
2022/07/20	0	0.00	10	25.35	25.00	-10	21,046	-0.05%
2022/07/15	1	24.70	0	0.00	24.70	1	21,225	0.00%
2022/07/14	1	25.15	1	25.20	25.20	0	21,294	0.00%
2022/07/12	0.2	24.60	0.5	24.60	24.50	-0.3	21,402	0.00%
2022/07/08	0	0.00	3	25.80	25.50	-3	21,700	-0.01%
2022/07/07	3	25.40	3	25.70	25.55	0	21,745	0.00%
2022/07/06	0.1	25.70	0	0.00	25.60	0.1	21,680	0.00%
2022/07/05	0	0.00	2	26.15	25.95	-2	21,855	-0.01%
2022/07/04	0	0.00	4	26.05	25.90	-4	21,929	-0.02%
2022/07/01	5.2	25.85	0	0.00	25.80	5.2	22,193	0.02%
2022/06/28	5.2	26.32	10	26.65	26.45	-4.8	22,321	-0.02%
2022/06/27	0	0.00	15	26.48	26.45	-15	22,337	-0.07%
2022/06/24	10	26.40	0	0.00	26.40	10	22,154	0.05%
2022/06/22	0	0.00	4	26.30	26.30	-4	21,769	-0.02%
2022/06/21	4.2	26.50	10	26.50	26.40	-5.8	21,655	-0.03%
2022/06/17	0.1	26.05	0	0.00	25.85	0.1	20,924	0.00%
2022/06/16	20	26.70	0	0.00	26.40	20	20,568	0.10%
2022/06/14	15	26.40	15	26.45	26.50	0	20,708	0.00%
2022/06/13	1	26.10	2	26.20	26.20	-1	20,681	0.00%
2022/06/09	1	26.35	0.8	26.50	26.40	0.2	20,562	0.00%
2022/06/02	0.1	26.50	0	0.00	26.40	0.1	20,909	0.00%
2022/05/30	0	0.00	0.1	26.95	26.95	-0.1	19,744	0.00%
2022/05/27	0	26.55	0	0.00	26.55	0	19,459	0.00%
2022/05/26	25	26.20	0	0.00	26.25	25	19,429	0.13%
2022/05/24	0.1	26.50	10	26.50	26.50	-9.9	19,804	-0.05%
2022/05/23	0.1	26.35	0	0.00	26.25	0.1	19,567	0.00%
2022/05/20	0	0.00	3	26.03	26.20	-3	19,291	-0.02%
2022/05/19	0	0.00	2	25.70	25.80	-2	19,053	-0.01%
2022/05/18	0	0.00	7	25.72	26.35	-7	18,812	-0.04%
2022/05/17	0	0.00	1	25.65	25.50	-1	18,588	-0.01%
2022/05/13	1	25.50	0	0.00	25.60	1	18,389	0.01%
2022/05/12	0.1	25.90	0	0.00	25.50	0.1	18,420	0.00%
2022/05/11	3	26.27	1	26.35	26.35	2	18,171	0.01%
2022/05/10	0	0.00	1	26.40	26.35	-1	18,077	-0.01%
2022/05/06	3	26.55	1.3	26.76	26.85	1.7	18,006	0.01%
2022/05/05	5	27.05	0	0.00	27.10	5	18,118	0.03%
2022/05/04	0.1	27.50	0	0.00	27.40	0.1	18,084	0.00%
2022/04/27	1	27.70	0	0.00	27.65	1	18,543	0.01%
2022/04/26	0	0.00	0	27.75	28.00	0	18,531	0.00%
2022/04/25	0	0.00	4	27.50	27.60	-4	18,432	-0.02%
2022/04/22	0	0.00	0.1	28.00	27.95	-0.1	18,353	0.00%
2022/04/21	0.2	27.75	0	0.00	27.70	0.2	18,387	0.00%
2022/04/20	0	0.00	1	27.90	28.10	-1	18,500	-0.01%
2022/04/18	7	27.60	0	0.00	27.80	7	18,595	0.04%
2022/04/15	0	0.00	3	28.57	28.40	-3	18,348	-0.02%
2022/04/14	10	28.85	1	28.75	28.60	9	18,334	0.05%
2022/04/12	0	29.60	8	29.54	29.60	-8	17,969	-0.04%
2022/04/11	1	29.65	2	29.75	29.65	-1	17,812	-0.01%
2022/04/08	0.2	29.20	1	29.50	29.50	-0.8	17,646	0.00%
2022/04/07	1	29.20	0	0.00	29.10	1	17,519	0.01%
2022/04/06	0	0.00	5	28.90	29.75	-5	17,130	-0.03%
2022/04/01	0.1	28.50	31	28.45	28.50	-30.9	16,701	-0.18%
2022/03/31	1	28.60	3	28.30	28.45	-2	16,554	-0.01%
2022/03/29	2	27.68	0	0.00	27.65	2	15,994	0.01%
2022/03/28	1	27.65	0	0.00	27.80	1	15,957	0.01%
2022/03/24	0	0.00	2.7	27.50	27.60	-2.7	15,791	-0.02%
2022/03/21	5.2	27.10	0	0.00	27.00	5.2	15,565	0.03%
2022/03/18	0	0.00	0.3	26.85	27.00	-0.3	15,517	0.00%
2022/03/16	0	26.15	13	26.10	26.30	-13	14,874	-0.09%
2022/03/15	0.1	25.86	2	25.75	25.90	-1.9	14,711	-0.01%
2022/03/14	0	25.95	1	25.65	25.95	-1	14,695	-0.01%
2022/03/11	0	25.70	5	25.64	25.60	-5	14,709	-0.03%
2022/03/10	0	0.00	5	25.70	25.75	-5	14,721	-0.03%
2022/03/09	1	25.15	1,100	25.22	25.10	-1,099	14,629	-7.51%	大賣/鉅額交易
2022/03/08	2	25.00	10	24.90	25.05	-8	14,503	-0.06%
2022/03/07	1,119.1	25.50	0	0.00	25.50	1,119.1	14,280	7.84%	大買/鉅額交易
2022/03/04	3	25.65	0	0.00	26.00	3	14,549	0.02%
2022/03/02	0	0.00	5	26.08	26.25	-5	14,666	-0.03%
2022/03/01	2.1	25.38	42.2	26.05	26.10	-40.1	14,606	-0.27%
2022/02/25	26.2	25.63	2	25.50	25.70	24.2	14,418	0.17%
2022/02/24	0.1	25.90	0	0.00	25.85	0.1	13,978	0.00%
2022/02/22	4	25.98	0	0.00	26.20	4	13,725	0.03%
2022/02/21	0	26.45	20	26.30	26.35	-20	13,701	-0.15%
2022/02/17	0	26.60	1,100	26.55	26.60	-1,100	13,849	-7.94%	大賣/鉅額交易
2022/02/16	1	26.40	0	0.00	26.35	1	13,860	0.01%
2022/02/14	3	26.12	0	0.00	26.40	3	13,880	0.02%
2022/02/11	0	26.55	0	0.00	26.55	0	13,718	0.00%
2022/02/10	1	26.40	0	0.00	26.60	1	13,790	0.01%
2022/02/09	2	26.20	3	26.50	26.55	-1	13,764	-0.01%
2022/02/08	2	26.00	0	0.00	26.20	2	13,636	0.01%
2022/02/07	0.1	25.85	5	25.45	25.75	-4.9	13,397	-0.04%
2022/01/25	6	24.77	2	24.75	25.10	4	13,017	0.03%
2022/01/24	0	0.00	0.4	25.15	25.15	-0.4	12,765	0.00%
2022/01/21	17.2	25.11	1	25.10	25.20	16.2	12,770	0.13%
2022/01/19	0	0.00	0.8	25.30	25.35	-0.8	12,445	-0.01%
2022/01/18	2	25.18	7	25.36	25.35	-5	12,468	-0.04%
2022/01/17	0	25.50	0	25.40	25.35	0	12,371	0.00%
2022/01/14	7	25.46	0	0.00	25.50	7	12,245	0.06%
2022/01/13	0	0.00	3	25.67	25.80	-3	12,173	-0.02%
2022/01/12	5	25.48	1	25.50	25.55	4	11,969	0.03%
2022/01/11	1.1	25.03	2	25.20	25.45	-0.9	11,936	-0.01%
2022/01/10	0	0.00	24.5	24.91	25.10	-24.5	11,772	-0.21%
2022/01/07	0.1	24.95	1	25.00	25.00	-0.9	11,806	-0.01%
2022/01/06	0.8	24.80	9	24.69	24.80	-8.2	11,623	-0.07%
2022/01/03	1.1	24.41	0	0.00	24.40	1.1	11,606	0.01%
2021/12/29	13	24.49	0	0.00	24.55	13	11,615	0.11%
2021/12/28	3	24.25	0	0.00	24.35	3	11,614	0.03%
2021/12/27	2	24.20	0	0.00	24.25	2	11,573	0.02%
2021/12/23	0	0.00	2	24.10	24.15	-2	11,908	-0.02%
2021/12/21	10.2	24.05	0	0.00	24.10	10.2	12,066	0.08%
2021/12/17	0.3	24.06	5	24.00	24.15	-4.7	12,008	-0.04%
2021/12/13	0	24.15	0	0.00	24.10	0	12,520	0.00%
2021/12/10	11	24.10	1	24.15	24.10	10	12,483	0.08%
2021/12/02	0	23.70	0	0.00	23.70	0	12,452	0.00%
2021/12/01	0.1	23.60	0	0.00	23.60	0.1	12,410	0.00%
2021/11/30	14	23.23	2	23.25	23.10	12	12,353	0.10%
2021/11/29	35	23.35	3	23.20	23.30	32	11,718	0.27%
2021/11/23	0	23.65	0	0.00	23.60	0	12,109	0.00%
2021/11/22	1.1	23.61	0.1	23.70	23.70	1	12,531	0.01%
2021/11/19	1	23.80	3	23.90	23.75	-2	12,989	-0.02%
2021/11/18	3.5	23.90	3	24.00	24.00	0.5	13,360	0.00%
2021/11/17	13	23.67	1	23.75	23.85	12	13,323	0.09%
2021/11/15	0	0.00	1	23.50	23.50	-1	13,513	-0.01%
2021/11/12	0	23.40	3	23.30	23.40	-3	13,464	-0.02%
2021/11/11	0	23.15	0	0.00	23.15	0	13,651	0.00%
2021/11/10	1	23.00	1	23.05	23.10	0	13,777	0.00%
2021/11/08	2	23.00	10	23.00	23.00	-8	13,749	-0.06%
2021/11/04	0	22.95	1	22.95	22.95	-1	13,743	-0.01%
2021/11/03	2	22.95	0	0.00	22.95	2	13,836	0.01%
2021/11/02	3	22.90	0	0.00	22.95	3	13,927	0.02%
2021/11/01	0.1	22.90	0	0.00	22.85	0.1	13,985	0.00%
2021/10/27	2	22.90	0	0.00	22.90	2	13,939	0.01%
2021/10/26	0.1	22.90	6.2	22.87	22.90	-6	14,081	-0.04%
2021/10/25	0	0.00	5.1	22.75	22.80	-5.1	13,961	-0.04%
2021/10/21	1.1	22.80	0.1	22.80	22.80	1	14,115	0.01%
2021/10/20	0	0.00	0.1	22.80	22.80	-0.1	14,108	0.00%
2021/10/19	1,100	22.80	1	22.80	22.80	1,099	14,230	7.72%	大買/鉅額交易
2021/10/15	0.5	22.60	0	0.00	22.60	0.5	14,220	0.00%
2021/10/13	0	22.55	0	0.00	22.45	0	14,276	0.00%
2021/10/12	3	22.30	0	0.00	22.50	3	14,367	0.02%
2021/10/05	1	22.35	0.5	22.50	22.35	0.5	14,240	0.00%
2021/10/04	0.1	22.50	0	0.00	22.45	0.1	14,218	0.00%
2021/10/01	6	22.32	10	22.30	22.40	-4	14,208	-0.03%
2021/09/30	4	22.55	0	0.00	22.55	4	14,047	0.03%
2021/09/29	0	0.00	1	22.45	22.55	-1	13,960	-0.01%
2021/09/28	1.2	22.58	0	0.00	22.55	1.2	13,853	0.01%
2021/09/23	0.1	22.60	5	22.50	22.50	-4.9	13,891	-0.04%
2021/09/22	8	22.21	0	0.00	22.25	8	13,936	0.06%
2021/09/13	0	22.65	0	0.00	22.60	0	13,394	0.00%
2021/09/10	0	0.00	0.5	22.50	22.50	-0.5	13,508	0.00%
2021/09/09	4	22.40	0	0.00	22.35	4	13,836	0.03%
2021/09/08	3	22.45	0	0.00	22.55	3	13,836	0.02%
2021/09/07	10	22.50	0	0.00	22.55	10	13,793	0.07%
2021/09/03	0	22.80	0	0.00	22.80	0	13,838	0.00%
2021/09/02	0	22.65	0	0.00	22.60	0	13,843	0.00%
2021/09/01	0.2	22.85	0	0.00	22.85	0.2	13,752	0.00%
2021/08/31	1	22.60	0	0.00	22.90	1	13,706	0.01%
2021/08/27	1.5	22.40	0	0.00	22.45	1.5	13,317	0.01%
2021/08/24	2	23.10	1	23.05	23.10	1	12,247	0.01%
2021/08/23	2.2	23.05	0	23.05	23.05	2.2	11,894	0.02%
2021/08/20	0	0.00	15	23.05	23.00	-15	11,824	-0.13%
2021/08/19	13	23.00	10	23.05	23.00	3	12,066	0.02%
2021/08/18	0	0.00	20	23.13	23.15	-20	11,913	-0.17%
2021/08/17	0	0.00	11	23.00	23.15	-11	11,877	-0.09%
2021/08/16	0	0.00	2	23.00	23.00	-2	11,648	-0.02%
2021/08/13	1	23.00	7	23.01	23.10	-6	11,574	-0.05%
2021/08/12	1	23.15	0	0.00	23.10	1	11,601	0.01%
2021/08/11	0	0.00	7	23.05	23.10	-7	11,655	-0.06%
2021/08/06	1	22.95	2	23.00	23.00	-1	12,215	-0.01%
2021/08/05	2	22.95	0	0.00	23.10	2	12,567	0.02%
2021/08/04	1	22.95	0	0.00	23.00	1	13,387	0.01%
2021/08/03	0.1	22.90	0	0.00	23.00	0.1	13,574	0.00%
2021/08/02	0.2	22.95	0	0.00	22.95	0.2	13,711	0.00%
2021/07/30	0	0.00	25	22.85	22.75	-25	13,755	-0.18%
2021/07/23	0	0.00	5	23.00	23.00	-5	14,578	-0.03%
2021/07/22	0	0.00	1,100	22.90	22.95	-1,100	14,534	-7.57%	大賣/鉅額交易
2021/07/21	0.2	22.85	0	0.00	22.85	0.2	14,517	0.00%
2021/07/16	0.1	22.90	0	0.00	22.95	0.1	14,780	0.00%
2021/07/09	0	0.00	55	22.65	22.65	-55	15,270	-0.36%
2021/07/05	0	22.60	0	0.00	22.60	0	15,468	0.00%
2021/07/01	0.1	22.55	0	0.00	22.50	0.1	15,588	0.00%
2021/06/30	0	0.00	3	22.62	22.70	-3	15,659	-0.02%
2021/06/25	3	22.40	0	0.00	22.45	3	15,888	0.02%
2021/06/24	1,100	22.39	0	0.00	22.35	1,100	16,016	6.87%	大買/鉅額交易
2021/06/21	0.2	22.35	0	0.00	22.35	0.2	16,091	0.00%
2021/06/16	0	0.00	0	22.25	22.30	0	16,117	0.00%
2021/06/11	0	0.00	2	22.10	22.20	-2	16,403	-0.01%
2021/06/09	0	0.00	6	22.05	22.10	-6	16,750	-0.04%
2021/06/07	0	0.00	3	22.18	22.10	-3	17,111	-0.02%
2021/06/03	0	0.00	0.2	22.25	22.25	-0.2	17,736	0.00%
2021/06/01	0.2	22.20	0	0.00	22.20	0.2	17,974	0.00%
2021/05/26	0.1	21.80	0	0.00	21.80	0.1	18,767	0.00%
2021/05/21	82	21.65	0	0.00	21.65	82	19,245	0.43%
2021/05/20	1	21.55	0	0.00	21.55	1	19,338	0.01%
2021/05/18	10	21.65	0	0.00	21.65	10	19,349	0.05%
2021/05/17	4	21.19	0	0.00	21.10	4	19,591	0.02%
2021/05/13	0	0.00	2	21.30	21.45	-2	19,039	-0.01%
2021/05/12	3	21.60	24	21.91	21.50	-21	18,657	-0.11%
2021/05/11	45	22.47	0.1	22.45	22.40	44.9	17,762	0.25%
2021/05/10	0.1	22.70	0	0.00	22.80	0.1	17,585	0.00%
2021/05/07	1	22.40	1	22.40	22.50	0	17,731	0.00%
2021/05/06	0	0.00	5	22.40	22.35	-5	17,811	-0.03%
2021/05/04	0.1	22.30	2.1	22.50	22.25	-1.9	17,799	-0.01%
2021/05/03	1	22.35	30.6	22.32	22.40	-29.6	17,488	-0.17%
2021/04/29	6	22.91	0	0.00	22.90	6	17,233	0.03%
2021/04/28	0	0.00	1	22.95	23.00	-1	17,252	-0.01%
2021/04/26	3	22.83	1	22.80	23.00	2	17,539	0.01%
2021/04/23	1	22.75	1	22.75	22.75	0	17,481	0.00%
2021/04/22	0.2	22.90	1	22.85	22.90	-0.8	17,542	0.00%
2021/04/21	1	22.95	1	22.90	22.90	0	17,411	0.00%
2021/04/19	0	0.00	1	22.80	23.00	-1	17,248	-0.01%
2021/04/15	0	0.00	12	22.50	22.50	-12	17,364	-0.07%
2021/04/14	1	22.25	7	22.25	22.25	-6	17,322	-0.03%
2021/04/13	2	22.20	0	0.00	22.25	2	17,373	0.01%
2021/04/12	4	22.10	1	22.15	22.15	3	17,373	0.02%
2021/04/09	3	22.10	0	0.00	22.10	3	17,436	0.02%
2021/04/07	0	0.00	10	22.18	22.20	-10	17,684	-0.06%
2021/04/06	0.1	22.15	5	22.10	22.10	-4.9	17,678	-0.03%
2021/04/01	4	22.15	0	0.00	22.05	4	17,607	0.02%
2021/03/31	0	0.00	7	22.20	22.20	-7	17,499	-0.04%
2021/03/29	0	0.00	685	22.18	22.20	-685	17,225	-3.98%	大賣/鉅額交易
2021/03/25	0	0.00	155.5	22.00	22.05	-155.5	16,997	-0.92%	大賣/鉅額交易
2021/03/24	1.1	21.86	1	21.85	21.90	0.1	17,042	0.00%
2021/03/23	2	21.88	1	21.80	21.85	1	17,006	0.01%
2021/03/19	14	21.55	0	0.00	21.50	14	17,165	0.08%
2021/03/18	2	21.90	1	21.95	21.95	1	16,788	0.01%
2021/03/17	8	21.90	0	0.00	21.90	8	16,831	0.05%
2021/03/15	4	21.95	0.1	22.00	21.95	3.9	17,043	0.02%
2021/03/12	3	21.45	0	0.00	21.75	3	17,330	0.02%
2021/03/11	1	21.75	0	21.65	21.60	1	17,493	0.01%
2021/03/10	0	0.00	1	21.55	21.60	-1	17,361	-0.01%
2021/03/09	4	21.55	4	21.50	21.50	0	17,252	0.00%
2021/03/08	0	0.00	5.1	21.10	21.10	-5.1	16,883	-0.03%
2021/03/05	1.2	21.03	0	0.00	21.10	1.2	16,766	0.01%
2021/03/03	0.5	21.25	0	0.00	21.25	0.5	17,280	0.00%
2021/03/02	6	21.30	5	21.25	21.15	1	17,097	0.01%
2021/02/26	5	21.01	0	0.00	20.85	5	16,741	0.03%
2021/02/25	1.1	21.35	1.3	21.27	21.35	-0.2	16,235	0.00%
2021/02/24	5	21.20	1.2	21.23	21.10	3.8	16,143	0.02%
2021/02/23	0	0.00	1	21.10	21.10	-1	16,111	-0.01%
2021/02/22	10	20.90	0	0.00	20.80	10	15,976	0.06%
2021/02/18	2	20.85	11	20.85	20.85	-9	16,145	-0.06%
2021/02/05	0.1	20.65	2	20.48	20.60	-1.9	15,959	-0.01%
2021/02/04	22.4	20.40	0.2	20.50	20.40	22.2	16,049	0.14%
2021/02/03	5	20.44	1	20.45	20.40	4	16,418	0.02%
2021/02/02	0	0.00	1.9	20.45	20.40	-1.9	16,717	-0.01%
2021/02/01	0	0.00	2.1	20.45	20.30	-2.1	16,805	-0.01%
2021/01/29	12	20.25	0	0.00	20.20	12	16,838	0.07%
2021/01/28	2	20.40	0.8	20.45	20.35	1.2	16,605	0.01%
2021/01/27	5	20.46	0	0.00	20.40	5	16,491	0.03%
2021/01/25	0	0.00	2.2	20.63	20.70	-2.2	16,461	-0.01%
2021/01/22	13	20.42	5	20.45	20.40	8	16,638	0.05%
2021/01/20	30	20.70	100	20.75	20.50	-70	16,491	-0.42%
2021/01/19	0	0.00	4	20.90	20.90	-4	16,147	-0.02%
2021/01/18	5	20.90	0	0.00	20.95	5	16,144	0.03%
2021/01/15	2	21.30	10	21.10	21.05	-8	16,036	-0.05%
2021/01/13	1	21.20	0	0.00	21.25	1	16,070	0.01%
2021/01/12	100	21.25	0	0.00	21.30	100	16,086	0.62%
2021/01/11	1	21.40	0	0.00	21.50	1	16,130	0.01%
2021/01/08	0	0.00	1	21.35	21.50	-1	16,091	-0.01%
2021/01/07	0	0.00	3	21.15	21.25	-3	15,881	-0.02%
2021/01/06	101	21.05	0	0.00	21.00	101	15,806	0.64%	大買/鉅額交易
2021/01/05	1.1	21.12	5	21.14	21.25	-3.9	15,685	-0.02%
2021/01/04	1	21.15	106	21.15	21.10	-105	15,707	-0.67%	大賣/鉅額交易
2020/12/30	0	0.00	17	21.20	21.35	-17	15,531	-0.11%
2020/12/29	0	0.00	11.3	20.80	20.90	-11.3	15,347	-0.07%
2020/12/28	0	0.00	6	20.75	20.80	-6	15,271	-0.04%
2020/12/25	5	20.79	0	0.00	20.80	5	15,315	0.03%
2020/12/21	10	20.75	1	20.75	20.80	9	16,113	0.06%
2020/12/18	0	0.00	13	20.75	20.75	-13	16,333	-0.08%
2020/12/17	1	20.70	0	0.00	20.70	1	16,399	0.01%
2020/12/16	220	20.70	0	0.00	20.75	220	16,431	1.34%	大買/鉅額交易
2020/12/14	180	20.75	0	0.00	20.65	180	16,425	1.10%	大買/鉅額交易
2020/12/11	2	20.95	0	0.00	20.85	2	16,384	0.01%
2020/12/10	5	20.55	0	0.00	20.60	5	16,209	0.03%
2020/12/09	1.2	20.47	0	0.00	20.60	1.2	15,936	0.01%
2020/12/08	5.5	20.85	0	0.00	20.85	5.5	15,427	0.04%
2020/12/07	11	21.25	0	0.00	21.30	11	15,022	0.07%
2020/12/04	0.3	21.35	0	0.00	21.35	0.3	14,919	0.00%
2020/12/03	0	0.00	4	21.20	21.25	-4	14,870	-0.03%
2020/12/01	0.1	21.45	0	0.00	21.40	0.1	15,101	0.00%
2020/11/30	1.1	21.31	0	0.00	21.30	1.1	15,230	0.01%
2020/11/27	2	21.40	0	0.00	21.40	2	14,897	0.01%
2020/11/25	0	0.00	2	21.55	21.50	-2	15,331	-0.01%
2020/11/24	1	21.45	0	0.00	21.50	1	15,346	0.01%
2020/11/23	0.1	21.60	0	0.00	21.60	0.1	15,409	0.00%
2020/11/20	2	21.50	0	0.00	21.60	2	15,382	0.01%
2020/11/18	3.4	21.69	1.6	21.70	21.80	1.8	15,276	0.01%
2020/11/17	0	0.00	6.9	21.56	21.65	-6.9	15,116	-0.05%
2020/11/11	0	0.00	1	21.60	21.75	-1	15,461	-0.01%
2020/11/10	0	0.00	3	21.38	21.45	-3	15,358	-0.02%
2020/11/09	0	0.00	1	21.05	21.05	-1	15,268	-0.01%
2020/11/06	0.5	20.90	0	0.00	20.90	0.5	15,375	0.00%
2020/11/03	10	20.45	0	0.00	20.60	10	17,096	0.06%
2020/11/02	40.1	20.15	0	0.00	20.45	40.1	17,755	0.23%
2020/10/30	11	20.10	0	0.00	20.05	11	18,137	0.06%
2020/10/29	1	20.15	0	0.00	20.15	1	18,163	0.01%
2020/10/28	2	20.25	0	0.00	20.30	2	18,424	0.01%
2020/10/27	11	20.25	0	0.00	20.40	11	18,600	0.06%
2020/10/26	16.3	20.35	0	0.00	20.40	16.3	19,031	0.09%
2020/10/23	1	20.30	0.2	20.40	20.30	0.8	19,443	0.00%
2020/10/22	0	0.00	20	20.30	20.40	-20	19,734	-0.10%
2020/10/21	2.1	20.21	0	0.00	20.20	2.1	19,868	0.01%
2020/10/20	1	20.20	0	0.00	20.25	1	19,924	0.01%
2020/10/16	0	0.00	0	20.45	20.30	0	20,192	0.00%
2020/10/15	1	20.50	0	0.00	20.45	1	20,375	0.00%
2020/10/12	0	0.00	7	20.80	20.75	-7	20,746	-0.03%
2020/10/07	1	20.75	0	0.00	20.70	1	20,850	0.00%
2020/10/06	1	20.75	0	0.00	20.85	1	21,024	0.00%
2020/10/05	5	20.60	0	0.00	20.65	5	21,185	0.02%
2020/09/29	5	20.63	0	0.00	20.60	5	21,381	0.02%
2020/09/25	0.1	20.25	0	0.00	20.15	0.1	21,576	0.00%
2020/09/24	82	19.93	6	19.95	19.90	76	21,593	0.35%
2020/09/23	4	20.21	96	20.20	20.20	-92	21,306	-0.43%
2020/09/21	0	0.00	0.5	20.85	20.70	-0.5	21,153	0.00%
2020/09/17	5.5	20.86	0	0.00	20.85	5.5	21,134	0.03%
2020/09/16	0	0.00	1	21.00	21.05	-1	21,189	0.00%
2020/09/15	0.2	21.10	0	0.00	21.00	0.2	21,158	0.00%
2020/09/14	2	20.85	0	0.00	20.90	2	21,452	0.01%
2020/09/11	11	20.80	0	0.00	20.90	11	21,704	0.05%
2020/09/10	0.1	21.00	0	0.00	20.90	0.1	21,867	0.00%
2020/09/09	10	20.75	0	0.00	20.90	10	22,015	0.05%
2020/09/08	0	0.00	14	20.81	20.95	-14	22,113	-0.06%
2020/09/07	0	0.00	1	20.75	20.85	-1	22,380	0.00%
2020/09/04	5	20.80	0.6	20.80	20.70	4.4	22,636	0.02%
2020/09/03	16	20.91	0	0.00	20.90	16	22,626	0.07%
2020/09/02	4	20.90	0	0.00	20.95	4	22,613	0.02%
2020/08/31	3	21.35	0	0.00	21.25	3	22,326	0.01%
2020/08/27	3	21.30	0	0.00	21.25	3	22,554	0.01%
2020/08/26	3	21.35	0	0.00	21.40	3	22,568	0.01%
2020/08/21	1.1	21.56	0	0.00	21.55	1.1	23,510	0.00%
2020/08/20	15	21.38	0	0.00	21.35	15	23,586	0.06%
2020/08/19	0	0.00	0.1	21.90	21.80	-0.1	23,248	0.00%
2020/08/18	0	0.00	8	21.75	21.85	-8	23,146	-0.03%
2020/08/17	2.3	21.62	0	0.00	21.85	2.3	23,119	0.01%
2020/08/13	0	0.00	2	21.85	21.85	-2	22,898	-0.01%
2020/08/12	10	21.80	0	0.00	21.80	10	22,848	0.04%
2020/08/11	3	21.95	2	21.93	21.90	1	22,657	0.00%
2020/08/10	1	22.05	31	22.10	22.05	-30	22,512	-0.13%
2020/08/07	34	22.07	0	0.00	22.05	34	22,375	0.15%
2020/08/06	66	23.82	0.1	23.90	23.90	65.9	21,100	0.31%
2020/08/05	1.2	23.66	0.4	23.70	23.70	0.8	20,604	0.00%
2020/08/04	1	23.45	3	23.45	23.45	-2	20,273	-0.01%
2020/08/03	11	23.49	1	23.55	23.35	10	20,124	0.05%
2020/07/31	7	23.64	0	0.00	23.60	7	19,865	0.04%
2020/07/30	25	23.60	50	23.63	23.80	-25	19,824	-0.13%
2020/07/29	31	23.60	23	23.57	23.55	8	19,509	0.04%
2020/07/28	2	23.10	0	0.00	23.15	2	19,384	0.01%
2020/07/27	5	23.25	58	23.25	23.00	-53	19,502	-0.27%
2020/07/23	0	0.00	2	23.50	23.40	-2	19,689	-0.01%
2020/07/22	2	23.42	0	0.00	23.50	2	19,983	0.01%
2020/07/21	5.4	23.29	0	0.00	23.20	5.4	20,274	0.03%
2020/07/20	10	23.20	1	23.20	23.10	9	20,291	0.04%
2020/07/17	22	23.12	0	0.00	23.10	22	20,389	0.11%
2020/07/16	8	23.05	0	0.00	23.00	8	20,541	0.04%
2020/07/15	52	23.00	0.8	23.10	23.10	51.2	20,460	0.25%
2020/07/14	23	22.96	0	0.00	22.95	23	20,634	0.11%
2020/07/13	20	23.00	5	23.03	23.00	15	20,771	0.07%
2020/07/10	0	0.00	23	23.05	23.00	-23	20,880	-0.11%
2020/07/09	20	23.15	0	0.00	23.10	20	20,974	0.10%
2020/07/08	10	23.20	0	0.00	23.15	10	21,036	0.05%
2020/07/07	1	23.20	22	23.40	23.20	-21	21,085	-0.10%
2020/07/06	0	0.00	1.6	23.19	23.25	-1.6	21,036	-0.01%
2020/07/03	0	0.00	0	23.00	22.95	0	20,969	0.00%
2020/07/02	0.1	22.90	30	22.90	22.90	-29.9	21,013	-0.14%
2020/06/30	1	22.65	0.6	22.70	22.65	0.4	21,044	0.00%
2020/06/29	12	22.55	2.2	22.61	22.65	9.8	21,241	0.05%
2020/06/23	0.1	22.75	0	0.00	22.75	0.1	21,747	0.00%
2020/06/22	0.1	22.70	0	0.00	22.65	0.1	21,869	0.00%
2020/06/19	25	22.54	0	0.00	22.50	25	22,331	0.11%
2020/06/18	32	22.67	4	22.65	22.60	28	22,537	0.12%
2020/06/17	1	22.80	0	0.00	22.80	1	22,695	0.00%
2020/06/16	1	22.95	1.8	22.85	22.75	-0.8	23,541	0.00%
2020/06/12	4	22.73	0	0.00	22.85	4	25,738	0.02%
2020/06/11	10	23.18	0	0.00	23.00	10	26,333	0.04%
2020/06/10	0	0.00	1	23.20	23.50	-1	26,541	0.00%
2020/06/09	6	23.11	9	23.10	23.10	-3	27,478	-0.01%
2020/06/08	22	23.25	0	0.00	23.20	22	28,057	0.08%
2020/06/03	0.1	23.20	2	23.20	23.20	-1.9	28,829	-0.01%
2020/06/02	0.2	23.10	2	23.10	23.10	-1.8	28,794	-0.01%
2020/06/01	1	22.90	0	0.00	22.95	1	28,723	0.00%
2020/05/22	4	22.01	0	0.00	21.95	4	28,784	0.01%
2020/05/21	0.1	22.20	0	0.00	22.20	0.1	28,738	0.00%
2020/05/19	0	0.00	11	22.14	22.10	-11	28,825	-0.04%
2020/05/15	12	21.81	0	0.00	21.80	12	28,813	0.04%
2020/05/14	2	21.85	0	0.00	21.90	2	28,788	0.01%
2020/05/13	1	21.95	0	0.00	21.95	1	28,675	0.00%
2020/05/12	3	21.88	0	0.00	21.95	3	28,629	0.01%
2020/05/11	2	22.08	0	0.00	22.00	2	28,507	0.01%
2020/05/08	1	21.85	0	0.00	21.75	1	28,415	0.00%
2020/05/07	1	21.85	0	0.00	21.75	1	28,399	0.00%
2020/05/06	1	21.70	0	0.00	21.65	1	28,314	0.00%
2020/05/04	1	21.60	4	21.71	21.65	-3	28,264	-0.01%
2020/04/30	0	0.00	1	22.25	22.05	-1	28,054	0.00%
2020/04/29	6	21.64	10.1	21.65	21.65	-4.1	27,876	-0.01%
2020/04/28	4	21.26	0	0.00	21.30	4	27,816	0.01%
2020/04/24	1.1	20.57	2	20.65	20.60	-0.9	28,270	0.00%
2020/04/23	2	19.90	0	0.00	19.95	2	27,791	0.01%
2020/04/21	1	20.15	0	0.00	20.10	1	27,350	0.00%
2020/04/20	1	20.90	0	0.00	20.85	1	27,149	0.00%
2020/04/17	1	21.35	0	0.00	21.00	1	27,172	0.00%
2020/04/16	1	21.05	0	0.00	21.10	1	26,963	0.00%
2020/04/15	0	0.00	5	21.10	21.20	-5	26,808	-0.02%
2020/04/14	0	0.00	1	20.80	21.00	-1	26,794	0.00%
2020/04/10	0	0.00	3	20.45	20.60	-3	26,350	-0.01%
2020/04/09	3	20.07	3	20.00	20.15	0	26,141	0.00%
2020/04/08	0	0.00	1	20.00	19.95	-1	26,046	0.00%
2020/04/07	0	0.00	2	19.78	19.75	-2	25,842	-0.01%
2020/04/06	3	19.45	1	19.60	19.50	2	25,612	0.01%
2020/04/01	2	19.55	0	0.00	19.50	2	25,371	0.01%
2020/03/30	5	19.70	5	19.80	19.60	0	24,766	0.00%
2020/03/27	0	0.00	3.2	19.85	19.85	-3.2	24,421	-0.01%
2020/03/26	2.2	19.53	0	0.00	19.45	2.2	23,970	0.01%
2020/03/25	3	19.20	3	19.55	19.50	0	23,915	0.00%
2020/03/24	1	18.80	2	18.80	18.60	-1	23,630	0.00%
2020/03/23	2	18.23	0	0.00	17.95	2	23,369	0.01%
2020/03/20	4	18.56	3	18.40	18.65	1	23,198	0.00%
2020/03/19	12.6	17.69	1	17.30	17.25	11.6	22,229	0.05%
2020/03/18	4	19.11	4	19.20	19.05	0	20,736	0.00%
2020/03/17	8	19.43	68.9	19.40	19.45	-60.9	19,882	-0.31%
2020/03/16	5	20.38	0	0.00	20.10	5	18,962	0.03%
2020/03/13	2	20.48	1	20.05	21.15	1	18,356	0.01%
2020/03/12	6	22.03	5	21.80	21.80	1	17,142	0.01%
2020/03/10	2	22.35	14	22.40	22.60	-12	16,170	-0.07%
2020/03/09	15	22.60	0	0.00	22.70	15	15,642	0.10%
2020/03/06	2	23.23	0	0.00	23.25	2	15,037	0.01%
2020/03/05	1	23.55	1	23.60	23.55	0.1	14,724	0.00%
2020/02/27	5	23.70	1	23.65	23.70	4	14,559	0.03%
2020/02/24	1	24.10	0	0.00	24.10	1	13,918	0.01%
2020/02/21	0.1	24.50	5.2	24.45	24.40	-5.1	13,810	-0.04%
2020/02/20	1	24.60	16.1	24.80	24.50	-15.1	13,714	-0.11%
2020/02/19	0.1	24.60	2	24.60	24.60	-1.9	13,555	-0.01%
2020/02/18	0.1	24.40	0	0.00	24.40	0.1	13,428	0.00%
2020/02/14	0	0.00	4	24.05	24.10	-4	13,343	-0.03%
2020/02/11	0	0.00	1	24.05	24.10	-1	13,312	-0.01%
2020/02/10	5	24.00	0	0.00	24.05	5	13,321	0.04%
2020/02/07	1.1	24.01	0	0.00	24.10	1.1	13,408	0.01%
2020/02/06	10	24.14	0	0.00	24.15	10	13,448	0.07%
2020/02/04	0.1	23.65	0	0.00	23.55	0.1	13,309	0.00%
2020/02/03	1	23.20	1	23.45	23.45	0	13,336	0.00%
2020/01/31	5	23.60	8	23.60	23.60	-3	13,143	-0.02%
2020/01/30	8	23.69	0	0.00	23.50	8	12,848	0.06%
2020/01/20	0	0.00	5	24.35	24.55	-5	11,839	-0.04%
2020/01/17	0.1	24.25	1	24.10	24.35	-0.9	11,632	-0.01%
2020/01/15	1	23.95	0	0.00	24.00	1	11,652	0.01%
2020/01/13	0	0.00	0.1	23.90	23.90	-0.1	11,468	0.00%
2020/01/10	9	23.59	61.2	23.55	23.60	-52.2	11,338	-0.46%
2020/01/09	2	23.45	10	23.35	23.50	-8	11,236	-0.07%
2020/01/08	20	23.26	1	23.20	23.25	19	11,153	0.17%
2020/01/06	107	23.70	0	0.00	23.70	107	10,787	0.99%	大買/鉅額交易
2020/01/03	10.1	23.75	0	0.00	23.85	10.1	10,770	0.09%
2020/01/02	3	23.70	0	0.00	23.70	3	10,775	0.03%
2019/12/31	9	23.79	0	0.00	23.70	9	10,678	0.08%
2019/12/30	6	23.90	2	23.90	23.95	4	10,638	0.04%
2019/12/27	0	0.00	1	23.90	23.95	-1	10,620	-0.01%
2019/12/26	1	23.75	0	0.00	23.85	1	10,649	0.01%
2019/12/25	0	0.00	12	23.75	23.85	-12	10,913	-0.11%
2019/12/24	5	23.80	0	0.00	23.85	5	11,117	0.04%
2019/12/23	0.2	23.95	0	0.00	23.95	0.2	11,246	0.00%
2019/12/20	0	0.00	1	24.00	23.90	-1	11,508	-0.01%
2019/12/18	0	0.00	4	23.81	23.90	-4	11,314	-0.04%
2019/12/17	0.2	23.45	3	23.50	23.60	-2.8	11,273	-0.02%
2019/12/13	4.2	23.20	2	23.23	23.30	2.2	11,039	0.02%
2019/12/12	0	0.00	1.1	23.10	23.10	-1.1	10,927	-0.01%
2019/12/11	1	23.00	0	0.00	22.95	1	10,866	0.01%
2019/12/06	1	22.90	0	0.00	22.95	1	11,363	0.01%
2019/12/05	2	22.90	0	0.00	22.90	2	11,528	0.02%
2019/12/04	0	0.00	1	22.95	23.00	-1	11,564	-0.01%
2019/12/03	1	22.95	0.1	23.00	23.00	0.9	11,580	0.01%
2019/11/29	6	22.90	0.6	23.00	22.95	5.4	11,612	0.05%
2019/11/28	1.9	23.00	1	22.95	23.00	0.9	11,593	0.01%
2019/11/26	0.1	23.00	0	0.00	23.00	0.1	11,788	0.00%
2019/11/22	0	0.00	5	22.70	22.90	-5	11,170	-0.04%
2019/11/21	0	0.00	0.1	22.80	22.65	-0.1	11,226	0.00%
2019/11/20	1	22.80	0	0.00	22.90	1	11,233	0.01%
2019/11/18	0	0.00	1	22.60	22.80	-1	11,331	-0.01%
2019/11/15	100	22.65	0	0.00	22.60	100	11,356	0.88%
2019/11/13	0.7	22.70	0	0.00	22.60	0.7	11,539	0.01%
2019/11/11	0	0.00	0.1	22.85	22.80	-0.1	11,606	0.00%
2019/11/08	0	0.00	0	22.80	22.80	0	11,848	0.00%
2019/11/05	2	22.65	1	22.75	22.75	1	12,933	0.01%
2019/11/04	0.1	22.70	10	22.55	22.70	-9.9	13,020	-0.08%
2019/11/01	0.1	22.50	0	0.00	22.50	0.1	13,185	0.00%
2019/10/31	2	22.40	0	0.00	22.35	2	13,385	0.01%
2019/10/29	1	22.25	0	0.00	22.30	1	13,517	0.01%
2019/10/28	0	22.30	14.8	22.25	22.30	-14.8	13,625	-0.11%
2019/10/24	0	0.00	19	22.16	22.20	-19	13,792	-0.14%
2019/10/23	4	21.96	0	0.00	22.00	4	13,820	0.03%
2019/10/22	1	22.05	0	0.00	22.25	1	13,707	0.01%
2019/10/21	0	0.00	2.1	22.13	22.20	-2.1	13,680	-0.02%
2019/10/16	0	0.00	2	22.15	22.10	-2	13,738	-0.01%
2019/10/09	1	21.90	0	0.00	21.85	1	13,990	0.01%
2019/10/08	0	0.00	2	22.10	22.10	-2	13,947	-0.01%
2019/10/03	1	21.80	0	0.00	21.80	1	14,166	0.01%
2019/10/02	0	0.00	2	22.10	21.95	-2	14,160	-0.01%
2019/10/01	2	22.03	0	0.00	22.05	2	14,155	0.01%
2019/09/27	1	21.85	0	0.00	21.80	1	13,955	0.01%
2019/09/26	5	22.00	0	0.00	21.95	5	13,866	0.04%
2019/09/25	2	22.15	0	0.00	22.10	2	13,860	0.01%
2019/09/24	0	0.00	0.5	22.20	22.15	-0.5	13,610	0.00%
2019/09/23	11	22.38	0	0.00	22.20	11	13,511	0.08%
2019/09/16	1	22.05	0	0.00	22.10	1	13,651	0.01%
2019/09/12	50	22.05	0	0.00	22.00	50	13,649	0.37%
2019/09/11	0	0.00	2	22.00	22.00	-2	13,909	-0.01%
2019/09/04	0	0.00	2	21.30	21.45	-2	13,652	-0.01%
2019/09/03	1	21.35	0	0.00	21.35	1	13,704	0.01%
2019/08/30	0.2	21.65	0	0.00	21.50	0.2	14,109	0.00%
2019/08/27	21	21.10	0	0.00	21.25	21	14,236	0.15%
2019/08/26	1	21.20	0	0.00	21.20	1	14,353	0.01%
2019/08/21	1	21.15	0	0.00	21.15	1	14,802	0.01%
2019/08/19	0	0.00	0.5	21.45	21.35	-0.5	14,771	0.00%
2019/08/16	1	21.30	0	0.00	21.25	1	14,775	0.01%
2019/08/15	0	0.00	2	21.08	21.15	-2	14,743	-0.01%
2019/08/13	5	21.27	0	0.00	21.15	5	14,958	0.03%
2019/08/12	0	0.00	3.5	21.63	21.55	-3.5	14,659	-0.02%
2019/08/08	0	0.00	2	22.75	22.80	-2	14,130	-0.01%
2019/08/07	27	22.77	0	0.00	22.70	27	13,781	0.20%
2019/08/06	16	22.73	1	22.70	22.80	15	13,633	0.11%
2019/08/05	10	22.90	0	0.00	23.00	10	13,534	0.07%
2019/08/02	2	22.90	0	0.00	22.95	2	13,376	0.01%
2019/08/01	2	23.10	0	0.00	23.10	2	13,283	0.02%
2019/07/31	10	23.13	0.1	23.30	23.40	9.9	13,181	0.07%
2019/07/30	2	23.20	0	0.00	23.25	2	12,971	0.02%
2019/07/29	0.5	23.10	0	0.00	23.10	0.5	12,951	0.00%
2019/07/25	0	0.00	1	23.05	23.15	-1	13,305	-0.01%
2019/07/24	1	23.05	0	0.00	23.10	1	13,494	0.01%
2019/07/23	1	23.10	0	0.00	23.10	1	13,579	0.01%
2019/07/22	0	0.00	130	23.05	23.10	-130	13,645	-0.95%	大賣/鉅額交易
2019/07/19	0	0.00	2	23.08	23.10	-2	13,669	-0.01%
2019/07/18	0.5	23.05	0	0.00	23.05	0.5	13,691	0.00%
2019/07/09	0	0.00	0.2	22.75	22.70	-0.2	13,823	0.00%
2019/07/02	0	0.00	1	22.75	22.80	-1	14,214	-0.01%
2019/06/27	10	22.75	0	0.00	22.75	10	14,267	0.07%
2019/06/26	0	0.00	0.1	22.70	22.70	-0.1	14,310	0.00%
2019/06/25	1	22.55	0	0.00	22.70	1	14,438	0.01%
2019/06/24	3	22.60	0	0.00	22.70	3	14,435	0.02%
2019/06/21	3	22.53	1	22.60	22.50	2	14,485	0.01%
2019/06/19	0	0.00	1	22.60	22.70	-1	14,359	-0.01%
2019/06/11	1	22.50	0	0.00	22.25	1	14,295	0.01%
2019/06/10	2	22.75	0	0.00	22.75	2	14,171	0.01%
2019/06/06	0	0.00	11.3	22.52	22.70	-11.3	14,044	-0.08%
2019/06/05	0	0.00	3	22.65	22.50	-3	13,920	-0.02%
2019/06/04	0	0.00	2	22.33	22.60	-2	13,830	-0.01%
2019/06/03	3	22.32	0	0.00	22.35	3	13,739	0.02%
2019/05/29	0.4	22.25	0	0.00	22.30	0.4	13,525	0.00%
2019/05/27	0	0.00	5.1	22.10	22.15	-5.1	13,278	-0.04%
2019/05/23	1	22.00	0	0.00	21.90	1	13,387	0.01%
2019/05/22	5.5	21.92	0	0.00	21.95	5.5	13,370	0.04%
2019/05/21	0	0.00	28	22.13	22.20	-28	13,414	-0.21%
2019/05/20	0	0.00	1	21.90	21.85	-1	13,181	-0.01%
2019/05/17	0	0.00	25	21.52	21.55	-25	13,055	-0.19%
2019/05/16	1	21.50	10	21.50	21.50	-9	13,093	-0.07%
2019/05/14	1	21.40	0	0.00	21.40	1	13,298	0.01%
2019/05/10	0	0.00	4	21.85	21.60	-4	13,452	-0.03%
2019/05/07	0	0.00	1	22.00	21.95	-1	13,383	-0.01%
2019/05/06	1	21.75	0	0.00	21.80	1	13,447	0.01%
2019/05/03	0.2	22.00	1	22.00	22.00	-0.8	13,361	-0.01%
2019/04/30	0.5	21.95	0	0.00	22.05	0.5	12,997	0.00%
2019/04/29	100	21.80	0	0.00	21.90	100	12,813	0.78%
2019/04/26	0	0.00	1	21.60	21.60	-1	12,793	-0.01%
2019/04/23	0	0.00	1.4	21.40	21.40	-1.4	13,070	-0.01%
2019/04/19	0	0.00	1	21.55	21.55	-1	13,184	-0.01%
2019/04/18	0	0.00	1	21.30	21.35	-1	13,089	-0.01%
2019/04/17	0	0.00	1	21.35	21.35	-1	13,227	-0.01%
2019/04/16	0	0.00	2	21.30	21.30	-2	13,163	-0.02%
2019/04/15	1	21.35	0	0.00	21.30	1	13,179	0.01%
2019/04/12	0	0.00	1	21.25	21.30	-1	13,147	-0.01%
2019/04/11	0	0.00	1	21.30	21.30	-1	13,060	-0.01%
2019/04/10	0	0.00	2	21.20	21.30	-2	13,026	-0.02%
2019/04/03	1	21.20	3	21.20	21.20	-2	12,791	-0.02%
2019/04/01	0.2	21.10	0	0.00	21.10	0.2	12,738	0.00%
2019/03/29	1	21.00	0	21.10	21.10	1	12,527	0.01%
2019/03/26	0.2	21.10	0	0.00	21.10	0.2	12,412	0.00%
2019/03/20	0	0.00	2	21.10	21.10	-2	12,349	-0.02%
2019/03/19	0.2	21.00	0	0.00	21.00	0.2	12,260	0.00%
2019/03/15	2	20.90	0	0.00	20.85	2	12,204	0.02%
2019/03/14	0	0.00	16	21.00	20.95	-16	12,020	-0.13%
2019/03/13	10	20.90	0	0.00	21.00	10	12,131	0.08%
2019/03/12	12	20.94	0	0.00	21.00	12	12,198	0.10%
2019/03/11	10	20.90	0	0.00	20.80	10	12,255	0.08%
2019/03/08	1	20.85	0	0.00	20.85	1	12,463	0.01%
2019/03/07	0	0.00	10	20.90	20.95	-10	13,755	-0.07%
2019/03/04	0.2	20.95	0	0.00	20.95	0.2	13,833	0.00%
2019/02/26	1	20.75	0	0.00	20.80	1	13,556	0.01%
2019/02/25	0	0.00	1	20.75	20.80	-1	13,491	-0.01%
2019/02/21	1	20.60	1	20.55	20.70	0	13,426	0.00%
2019/02/20	1	20.60	0.3	20.65	20.60	0.7	13,380	0.01%
2019/02/12	1	20.50	0	0.00	20.60	1	12,983	0.01%
2019/01/28	5	20.30	0	0.00	20.30	5	12,742	0.04%
2019/01/24	12	20.10	0	0.00	20.20	12	12,642	0.09%
2019/01/23	20	20.13	19.1	20.10	20.10	1	12,812	0.01%
2019/01/17	10	20.00	0	0.00	20.05	10	13,148	0.08%
2019/01/15	1	19.95	0	0.00	20.15	1	13,330	0.01%
2019/01/14	1	20.00	0	0.00	20.20	1	13,072	0.01%
2019/01/10	0.2	20.20	0	0.00	20.20	0.2	13,134	0.00%
2019/01/09	0	0.00	6.2	20.05	20.20	-6.2	13,208	-0.05%
2019/01/08	6	19.90	0	0.00	19.95	6	13,166	0.05%
2019/01/04	0	0.00	20.8	19.80	19.85	-20.8	13,757	-0.15%
2019/01/02	7	19.79	0	0.00	19.80	7	14,784	0.05%
2018/12/28	0.2	20.00	0.3	20.00	20.00	-0.1	14,930	0.00%
2018/12/27	0	0.00	1	19.95	19.85	-1	15,072	-0.01%
2018/12/26	0	0.00	6	19.70	19.70	-6	15,158	-0.04%
2018/12/25	0	0.00	4	19.65	19.65	-4	15,243	-0.03%
2018/12/24	2	19.65	0	0.00	19.80	2	15,418	0.01%
2018/12/22	0	0.00	1	19.75	19.70	-1	15,400	-0.01%
2018/12/21	0.2	19.85	2	19.78	19.75	-1.8	15,610	-0.01%
2018/12/20	0	0.00	1	19.80	19.90	-1	15,670	-0.01%
2018/12/19	2	19.75	1	19.80	19.90	1	15,710	0.01%
2018/12/14	1	19.85	1	19.95	19.95	0	15,718	0.00%
2018/12/10	2	19.80	0	0.00	19.75	2	15,478	0.01%
2018/12/07	2	19.90	0	0.00	19.85	2	15,470	0.01%
2018/12/06	3	19.85	0	0.00	19.90	3	15,479	0.02%
2018/12/05	5	19.95	0	0.00	19.95	5	15,370	0.03%
2018/12/04	6	20.00	0	0.00	20.00	6	15,341	0.04%
2018/12/03	5	20.07	0	0.00	20.05	5	15,249	0.03%
2018/11/30	11	20.37	9	20.15	19.95	2	14,999	0.01%
2018/11/29	6	20.29	0	0.00	20.20	6	13,787	0.04%
2018/11/22	0	0.00	4.4	20.28	20.35	-4.4	13,672	-0.03%
2018/11/21	0	0.00	20.6	20.25	20.35	-20.6	13,660	-0.15%
2018/11/20	1	20.35	0	0.00	20.40	1	13,651	0.01%
2018/11/16	0	0.00	1	20.30	20.40	-1	13,653	-0.01%
2018/11/15	0	0.00	1	20.25	20.30	-1	13,690	-0.01%
2018/11/13	1	20.05	0	0.00	20.00	1	13,770	0.01%
2018/11/09	0	0.00	25	20.28	20.25	-25	13,745	-0.18%
2018/11/08	0	0.00	30	20.20	20.30	-30	13,805	-0.22%
2018/11/07	1	20.00	0	0.00	20.00	1	13,680	0.01%
2018/11/02	1	19.50	0	0.00	19.65	1	15,174	0.01%
2018/11/01	1	19.40	0	0.00	19.40	1	15,487	0.01%
2018/10/31	1	19.40	0.1	19.60	19.55	0.9	15,679	0.01%
2018/10/29	1	19.35	0	0.00	19.40	1	15,706	0.01%
2018/10/26	0	0.00	1	19.50	19.50	-1	15,824	-0.01%
2018/10/25	5	19.30	0	0.00	19.40	5	15,814	0.03%
2018/10/24	4	19.45	4.5	19.38	19.50	-0.5	15,712	0.00%
2018/10/23	11	19.67	3	19.65	19.60	8	15,663	0.05%
2018/10/19	0	0.00	2	19.75	19.85	-2	15,905	-0.01%
2018/10/18	2	19.75	0	0.00	19.80	2	15,881	0.01%
2018/10/17	15	19.80	0	0.00	19.75	15	15,910	0.09%
2018/10/16	10	19.80	0	0.00	19.80	10	15,759	0.06%
2018/10/15	9	19.88	0	0.00	19.80	9	15,581	0.06%
2018/10/12	20	19.80	0	0.00	20.10	20	15,337	0.13%
2018/10/11	6	20.04	0	0.00	19.95	6	14,895	0.04%
2018/10/09	2	20.68	0.2	20.65	20.60	1.8	13,961	0.01%
2018/10/08	3	20.50	0	0.00	20.50	3	13,803	0.02%
2018/10/04	1	20.50	9	20.50	20.50	-8	13,384	-0.06%
2018/10/03	1	20.60	0	0.00	20.55	1	13,224	0.01%
2018/10/02	1.1	20.66	0	0.00	20.60	1.1	13,181	0.01%
2018/09/28	2	20.85	0	0.00	20.80	2	13,046	0.02%
2018/09/20	0	0.00	1	20.60	20.60	-1	12,513	-0.01%
2018/09/18	1	20.40	0	0.00	20.40	1	12,690	0.01%
2018/09/17	0	0.00	5	20.45	20.40	-5	12,752	-0.04%
2018/09/11	2	20.35	0	0.00	20.40	2	13,095	0.02%
2018/09/03	1	20.45	0	0.00	20.50	1	13,686	0.01%
2018/08/30	5	20.45	0	0.00	20.40	5	13,775	0.04%
2018/08/29	1	20.45	0	0.00	20.50	1	13,910	0.01%
2018/08/28	4	20.40	1	20.40	20.45	3	13,931	0.02%
2018/08/22	0	0.00	19.6	20.50	20.50	-19.6	15,393	-0.13%
2018/08/20	0	0.00	1	20.25	20.35	-1	15,243	-0.01%
2018/08/16	1	20.15	0	0.00	20.15	1	15,237	0.01%
2018/08/14	9	20.34	21	20.30	20.35	-12	15,051	-0.08%
2018/08/10	1	20.45	1	20.55	20.50	0	14,979	0.00%
2018/08/09	21	21.38	0	0.00	21.35	21	14,262	0.15%
2018/08/08	0	0.00	0	21.30	21.30	0	13,596	0.00%
2018/08/06	0	0.00	2	21.10	21.20	-2	13,258	-0.02%
2018/08/03	1	20.95	0	0.00	21.05	1	13,145	0.01%
2018/08/02	5	21.05	0	0.00	20.95	5	13,076	0.04%
2018/08/01	5	21.04	2	21.05	21.05	3	12,969	0.02%
2018/07/31	8	21.00	0	0.00	21.05	8	12,901	0.06%
2018/07/30	5	21.00	0	0.00	21.00	5	12,737	0.04%
2018/07/27	0	0.00	5	21.00	21.00	-5	12,644	-0.04%
2018/07/24	0	0.00	0.4	20.85	20.85	-0.4	12,438	0.00%
2018/07/20	0	0.00	1	20.65	20.70	-1	12,632	-0.01%
2018/07/19	5	20.70	0	0.00	20.60	5	12,655	0.04%
2018/07/12	0	0.00	0.1	20.60	20.60	-0.1	12,895	0.00%
2018/07/04	1	20.30	0	0.00	20.30	1	13,016	0.01%
2018/07/03	1	20.30	1.2	20.26	20.20	-0.2	13,139	0.00%
2018/06/27	5	20.35	0	0.00	20.35	5	12,830	0.04%
2018/06/25	11	20.45	0	0.00	20.45	11	12,814	0.09%
2018/06/22	0	0.00	0.4	20.70	20.65	-0.4	12,807	0.00%
2018/06/20	0	0.00	5	20.70	20.50	-5	12,782	-0.04%
2018/06/14	2	20.70	94	20.75	20.70	-92	12,164	-0.76%
2018/06/07	1	21.00	2	21.08	21.10	-1	12,728	-0.01%
2018/06/06	0	0.00	1	20.90	21.00	-1	12,734	-0.01%
2018/06/04	0	0.00	5	20.75	20.85	-5	12,524	-0.04%
2018/06/01	0	0.00	2	20.55	20.75	-2	12,550	-0.02%
2018/05/31	1	20.35	0	0.00	20.35	1	12,429	0.01%
2018/05/30	5	20.64	0	0.00	20.55	5	11,583	0.04%
2018/05/29	2	20.90	0	0.00	20.95	2	11,488	0.02%
2018/05/23	4	20.65	0	0.00	20.60	4	12,047	0.03%
2018/05/22	7	20.71	0	0.00	20.70	7	12,129	0.06%
2018/05/21	0	0.00	1	20.85	20.80	-1	12,281	-0.01%
2018/05/18	0	0.00	2	20.78	20.80	-2	12,497	-0.02%
2018/05/16	0	0.00	71	20.65	20.65	-71	12,786	-0.56%
2018/05/14	1	20.55	0	0.00	20.70	1	13,806	0.01%
2018/05/09	5	20.35	0	0.00	20.30	5	13,841	0.04%
2018/05/08	3	20.30	0	0.00	20.35	3	13,913	0.02%
2018/05/04	1	20.35	0.1	20.40	20.30	0.9	13,988	0.01%
2018/05/03	0	0.00	50	20.43	20.40	-50	13,969	-0.36%
2018/05/02	0	0.00	34	20.45	20.45	-34	14,052	-0.24%
2018/04/30	1	20.45	5	20.45	20.40	-4	14,058	-0.03%
2018/04/27	1	20.40	0	0.00	20.45	1	14,028	0.01%
2018/04/19	0	0.00	20	20.30	20.40	-20	14,392	-0.14%
2018/04/17	0	0.00	6	20.25	20.25	-6	14,531	-0.04%
2018/04/16	5	20.25	0	0.00	20.25	5	14,616	0.03%
2018/04/13	0	0.00	1	20.30	20.30	-1	14,736	-0.01%
2018/04/11	0	0.00	10	20.35	20.30	-10	15,149	-0.07%
2018/04/09	10	20.15	0	0.00	20.20	10	15,205	0.07%
2018/04/03	0	0.00	1	20.25	20.20	-1	15,129	-0.01%
2018/03/30	0	0.00	10	20.30	20.25	-10	15,169	-0.07%
2018/03/29	10	20.25	0	0.00	20.25	10	15,097	0.07%
2018/03/27	0	0.00	20.9	20.15	20.20	-20.9	14,848	-0.14%
2018/03/21	0	0.00	35.8	20.10	20.10	-35.8	14,523	-0.25%
2018/03/14	0	0.00	1	20.10	20.15	-1	14,458	-0.01%
2018/03/12	16	19.98	0	0.00	20.05	16	14,424	0.11%
2018/03/02	3	19.77	40	19.80	19.80	-37	15,164	-0.24%
2018/03/01	20	19.95	0	20.00	19.95	20	15,094	0.13%
2018/02/27	1	20.05	38	20.10	20.00	-37	15,014	-0.25%
2018/02/26	0	0.00	10.1	20.00	20.10	-10.1	14,821	-0.07%
2018/02/22	3	19.68	0	0.00	19.85	3	14,828	0.02%
2018/02/12	2	19.45	0	0.00	19.45	2	14,828	0.01%
2018/02/09	10	19.43	0	0.00	19.45	10	14,731	0.07%
2018/02/07	58	19.80	0	0.00	19.65	58	14,846	0.39%
2018/02/06	2	19.75	0	0.00	19.50	2	14,673	0.01%
2018/02/02	5	20.05	0	0.00	20.15	5	13,758	0.04%
2018/01/31	0.1	20.05	0	0.00	20.15	0.1	13,795	0.00%
2018/01/30	5	20.15	0	0.00	20.05	5	13,776	0.04%
2018/01/29	0	0.00	1	20.15	20.20	-1	13,903	-0.01%
2018/01/25	0	0.00	10	20.10	20.10	-10	14,021	-0.07%
2018/01/24	10.1	19.90	0	0.00	20.00	10.1	14,001	0.07%
2018/01/22	0	0.00	5	20.00	20.00	-5	14,205	-0.04%
2018/01/19	19	20.00	0	0.00	20.05	19	14,874	0.13%
2018/01/18	10	20.05	0	0.00	20.05	10	15,315	0.07%
2018/01/17	0	0.00	1	20.05	20.05	-1	15,281	-0.01%
2018/01/16	5	20.00	0	0.00	20.00	5	15,215	0.03%
2018/01/15	0	0.00	1	19.95	20.00	-1	15,109	-0.01%
2018/01/10	0	0.00	5	19.85	19.85	-5	15,259	-0.03%
2018/01/09	0	0.00	2	19.80	19.85	-2	15,173	-0.01%
2018/01/08	0	0.00	10	19.73	19.85	-10	15,307	-0.07%
2018/01/04	0	0.00	1.9	19.60	19.60	-1.9	15,330	-0.01%
2018/01/03	1	19.50	0	0.00	19.55	1	15,580	0.01%