• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    17,075張
  • 產業
    上市 金融類股

  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22527.75127.7527.75417,8200.02%
2025/01/210.227.75227.7027.85-1.817,701-0.01%
2025/01/1500.001027.8527.60-1017,923-0.06%
2025/01/140.127.550.227.3527.60-0.217,9860.00%
2025/01/131027.1500.0027.351018,2310.06%
2025/01/100.127.5500.0027.500.118,0900.00%
2025/01/0600.00227.6527.75-218,264-0.01%
2025/01/0210.127.1000.0027.3010.118,5030.05%
2024/12/31227.1000.0027.10218,6050.01%
2024/12/30027.300.727.3027.25-0.618,7360.00%
2024/12/2600.00627.4427.45-618,979-0.03%
2024/12/25827.36127.4027.25719,1170.04%
2024/12/24027.5000.0027.50019,1730.00%
2024/12/230.227.35527.3827.45-4.819,269-0.02%
2024/12/20127.0000.0027.00119,2870.01%
2024/12/19227.25327.3727.25-118,681-0.01%
2024/12/18227.5800.0027.40218,8390.01%
2024/12/17127.6500.0027.75118,7900.01%
2024/12/16227.78927.9427.90-718,606-0.04%
2024/12/13227.7800.0027.75218,4540.01%
2024/12/12127.8000.0027.95118,4130.01%
2024/12/11027.7500.0027.70018,4660.00%
2024/12/0500.0010.228.0028.00-10.218,702-0.05%
2024/12/0300.00427.6927.75-418,884-0.02%
2024/12/025.127.28227.4027.303.118,7740.02%
2024/11/291227.19227.3027.201018,5860.05%
2024/11/28127.35127.5027.45018,5910.00%
2024/11/26127.55127.7027.65018,3630.00%
2024/11/251227.55927.8127.85318,3330.02%
2024/11/212.227.42227.5327.600.217,6670.00%
2024/11/2000.001127.8027.60-1117,502-0.06%
2024/11/1900.00527.9527.95-517,178-0.03%
2024/11/1800.00127.4527.65-116,318-0.01%
2024/11/1500.00427.1127.30-415,690-0.03%
2024/11/14426.3300.0026.20415,0410.03%
2024/11/1300.00526.5326.60-514,887-0.03%
2024/11/12926.5800.0026.50914,5950.06%
2024/11/11126.7100.0026.75114,2340.01%
2024/11/081126.8300.0026.801114,3280.08%
2024/11/075.226.8800.0026.805.214,6220.04%
2024/11/0500.00227.1027.10-215,478-0.01%
2024/11/042.127.0000.0027.102.115,9550.01%
2024/11/01226.80127.0527.00116,5820.01%
2024/10/30226.95227.1527.15016,5160.00%
2024/10/298.726.9700.0027.108.716,5980.05%
2024/10/28327.13327.3527.35016,6540.00%
2024/10/2300.000.227.2027.15-0.217,1760.00%
2024/10/22027.40127.2527.50-117,223-0.01%
2024/10/211.127.2600.0027.251.117,2410.01%
2024/10/18227.35627.5227.60-417,317-0.02%
2024/10/17227.10327.1527.15-117,415-0.01%
2024/10/16527.0500.0027.05517,4610.03%
2024/10/142.226.91126.8526.901.217,3290.01%
2024/10/110.227.00126.9026.85-0.817,4270.00%
2024/10/090.126.9500.0026.800.117,5670.00%
2024/10/0800.00726.9526.95-717,498-0.04%
2024/10/07627.1000.0027.05617,3990.03%
2024/10/04027.2500.0027.20017,2630.00%
2024/10/01127.35727.3227.25-617,047-0.04%
2024/09/30927.5700.0027.40917,1270.05%
2024/09/272.527.68127.8027.801.517,1580.01%
2024/09/262.227.73227.7827.800.217,1370.00%
2024/09/24027.55127.4027.55-117,032-0.01%
2024/09/234.127.27327.3527.351.117,0440.01%
2024/09/20227.3000.0027.30217,0540.01%
2024/09/1800.001.627.3027.15-1.616,790-0.01%
2024/09/16927.1700.0027.35917,0420.05%
2024/09/12027.3000.0027.40017,2320.00%
2024/09/11127.1500.0027.00117,1380.01%
2024/09/1000.00327.3027.30-317,075-0.02%
2024/09/06726.81226.9327.05516,8080.03%
2024/09/05126.9000.0026.85116,8170.01%
2024/09/042.226.6700.0026.702.216,8750.01%
2024/09/03127.1000.0026.95116,6860.01%
2024/09/02127.253027.2027.20-2916,748-0.17%
2024/08/3000.004.327.1127.25-4.316,856-0.03%
2024/08/2800.002027.1027.20-2016,786-0.12%
2024/08/22027.200.327.1527.25-0.318,2390.00%
2024/08/210.127.2000.0027.200.118,5070.00%
2024/08/19226.8500.0026.85219,2220.01%
2024/08/160.127.00226.9526.85-1.919,506-0.01%
2024/08/15227.0500.0026.55219,9290.01%
2024/08/14027.05127.1527.00-120,6300.00%
2024/08/13226.83127.2026.80121,0490.00%
2024/08/12127.05227.1027.00-121,0620.00%
2024/08/09227.155526.8926.85-5321,000-0.25%
2024/08/08826.54126.5526.40720,6440.03%
2024/08/07128.15128.4028.25020,1440.00%
2024/08/060.928.2000.0028.200.919,8030.00%
2024/08/052.828.09528.0328.05-2.219,387-0.01%
2024/08/02829.09529.1529.10318,9260.02%
2024/08/011.429.36229.4329.45-0.618,7490.00%
2024/07/31129.25329.4329.35-218,893-0.01%
2024/07/30329.2700.0029.35318,7310.02%
2024/07/29429.4100.0029.50418,6810.02%
2024/07/2600.001229.1629.30-1218,481-0.06%
2024/07/23229.13329.2029.30-118,502-0.01%
2024/07/220.228.9000.0029.000.218,4510.00%
2024/07/1200.000.228.8528.90-0.218,0970.00%
2024/07/11028.8000.0028.85018,0340.00%
2024/07/100.128.6500.0028.750.118,2600.00%
2024/07/0900.000.328.6028.65-0.318,1700.00%
2024/07/0800.00128.6528.65-118,107-0.01%
2024/07/04128.5000.0028.60118,1720.01%
2024/07/030.328.35728.2828.45-6.718,068-0.04%
2024/07/02027.9500.0028.00017,9110.00%
2024/07/01428.062528.0028.00-2118,108-0.12%
2024/06/28128.1000.0028.10118,1370.01%
2024/06/27127.9000.0028.00118,0520.01%
2024/06/260.127.95128.1028.00-0.918,0860.00%
2024/06/25228.13128.2528.20118,0860.01%
2024/06/24028.00128.0528.15-118,037-0.01%
2024/06/210.128.0000.0028.000.117,9980.00%
2024/06/20228.08228.0528.10017,7640.00%
2024/06/190.328.1000.0028.100.317,7780.00%
2024/06/11027.900.327.9327.80-0.318,7740.00%
2024/06/07027.75427.7627.80-418,801-0.02%
2024/06/06227.48127.6027.50118,7630.01%
2024/06/050.227.5000.0027.450.218,6800.00%
2024/06/0400.00227.5527.45-218,695-0.01%
2024/06/03327.5700.0027.55318,6520.02%
2024/05/3100.00327.6027.50-318,618-0.02%
2024/05/301.327.4800.0027.301.317,9080.01%
2024/05/28128.0500.0028.05117,4630.01%
2024/05/27428.14428.2828.30017,7150.00%
2024/05/24428.29228.3528.20217,4760.01%
2024/05/23328.17828.4228.95-517,302-0.03%
2024/05/22328.286.128.4728.50-3.116,734-0.02%
2024/05/216.628.40828.4928.35-1.416,388-0.01%
2024/05/20228.5300.0028.90215,8400.01%
2024/05/1700.00227.9328.05-214,951-0.01%
2024/05/1600.00427.8027.75-414,519-0.03%
2024/05/1500.00327.6527.60-314,407-0.02%
2024/05/14527.4000.0027.40514,4950.03%
2024/05/13627.71127.8027.80514,4030.03%
2024/05/10527.85127.9527.90414,3080.03%
2024/05/091.127.8400.0027.751.114,2130.01%
2024/05/0700.000.127.8027.80-0.114,0800.00%
2024/05/06327.9000.0027.90314,0040.02%
2024/05/03227.40127.5027.40113,6830.01%
2024/05/02127.35127.5527.35013,6480.00%
2024/04/30127.4500.0027.35113,5380.01%
2024/04/2900.0010.827.2927.50-10.813,486-0.08%
2024/04/26226.9500.0026.95213,2250.02%
2024/04/2400.00227.2327.20-213,199-0.02%
2024/04/23627.064.627.0527.151.413,5520.01%
2024/04/220.227.1000.0027.100.213,7090.00%
2024/04/17126.7500.0026.90113,3040.01%
2024/04/120.127.30627.3527.35-612,922-0.05%
2024/04/11127.5000.0027.45112,8700.01%
2024/04/0800.00327.2327.45-312,933-0.02%
2024/04/03127.4000.0027.15112,9310.01%
2024/04/0200.002227.6527.75-2212,738-0.17%
2024/04/0110.127.750.127.7527.751012,7630.08%
2024/03/2900.003.127.7027.70-3.112,727-0.02%
2024/03/28127.6000.0027.60112,5750.01%
2024/03/2200.00127.5527.60-112,632-0.01%
2024/03/211.227.50127.5027.550.212,4990.00%
2024/03/20127.3000.0027.20112,5780.01%
2024/03/1800.00227.5527.45-212,439-0.02%
2024/03/14427.4500.0027.65411,8370.03%
2024/03/1300.00527.1527.25-511,503-0.04%
2024/03/11027.1000.0027.05011,3190.00%
2024/03/08127.10527.1527.10-411,310-0.04%
2024/03/07827.0000.0027.00811,3330.07%
2024/03/06727.0000.0027.10711,4110.06%
2024/03/05526.9500.0026.90511,7890.04%
2024/03/0410526.9610826.8826.95-311,792-0.03% 大買/大賣/
2024/03/01027.1000.0027.05011,8120.00%
2024/02/29227.1000.0027.10211,9470.02%
2024/02/27126.90227.0026.90-111,741-0.01%
2024/02/26127.05127.0526.90011,7020.00%
2024/02/230.527.2000.0027.150.511,6000.00%
2024/02/221.127.2100.0027.251.111,8770.01%
2024/02/21127.15127.2027.20011,8620.00%
2024/02/20127.3500.0027.40111,9150.01%
2024/02/1900.00127.1527.20-112,068-0.01%
2024/02/16026.9500.0026.85012,1240.00%
猜00878本季配0.5元…將拿00919、00713、00929等ETF股息養肥它！存股哥：160張目標不變UDN聯合新聞網－19天前
目前我的00878共121張，今年衝到160張的目標不變，手上其他標的還有00919、00713、00929、0056、第一金，打算把所有標的的股息全部拿來灌爆00878......詳全文
第一金2024年自結獲利超越250億元、連續四年創新高EPS 1.81元UDN聯合新聞網－23天前
第一金控（2892）自結2024年12月單月稅後純益12.43億元，因子銀行單月提存備抵呆帳增加影響第一金單月獲利月減1......詳全文
第一金去年獲利連4年創新高 淨賺253億年增12.9% EPS 1.81元Anue鉅亨－23天前
...詳全文
第一金 相關文章
第一金 相關影音