力成 (6239)-康和-台北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
3,369張
產業
上市半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	125.50	122.50	-1	3,173	-0.03%
2024/11/29	1	120.50	0	0.00	122.50	1	3,173	0.03%
2024/11/27	100	124.78	0	0.00	124.00	100	3,195	3.13%
2024/11/26	1	125.50	0	0.00	126.50	1	3,190	0.03%
2024/11/20	3	125.00	0	0.00	124.00	3	3,304	0.09%
2024/11/19	1	125.00	0	0.00	125.00	1	3,344	0.03%
2024/11/07	0	0.00	1	129.50	129.50	-1	3,728	-0.03%
2024/11/05	1	125.00	0	0.00	125.00	1	3,897	0.03%
2024/11/01	5	124.00	0	0.00	126.50	5	4,302	0.12%
2024/10/30	1	128.00	5	127.60	126.50	-4	4,461	-0.09%
2024/10/23	50	136.00	0	0.00	135.00	50	5,028	0.99%
2024/10/22	33	136.50	0	0.00	137.00	33	5,092	0.65%
2024/10/18	1	135.00	0	0.00	134.00	1	5,251	0.02%
2024/10/01	1	133.00	0	0.00	133.00	1	5,497	0.02%
2024/09/27	10	141.00	10	142.00	141.00	0	5,626	0.00%
2024/09/26	1	144.00	0	0.00	140.50	1	5,782	0.02%
2024/09/24	4	136.50	4	136.50	136.50	0	5,762	0.00%
2024/09/19	1	138.00	0	0.00	137.00	1	5,670	0.02%
2024/09/12	0	0.00	2	138.00	140.00	-2	5,929	-0.03%
2024/09/11	0	0.00	2	137.75	136.50	-2	5,926	-0.03%
2024/09/10	4	135.50	0	0.00	133.00	4	5,904	0.07%
2024/09/06	0	0.00	0	138.50	137.50	0	5,960	0.00%
2024/09/05	0	0.00	1	139.00	139.00	-1	6,007	-0.02%
2024/09/02	10	146.00	0	0.00	145.00	10	6,015	0.17%
2024/08/28	0	0.00	0.1	143.50	143.00	-0.1	6,114	0.00%
2024/08/22	0	143.00	0	0.00	143.00	0	6,517	0.00%
2024/08/20	1	147.00	0	0.00	147.00	1	6,513	0.02%
2024/08/08	0	133.50	0	0.00	133.00	0	6,380	0.00%
2024/08/07	0	0.00	1	139.50	138.00	-1	6,318	-0.02%
2024/08/06	1	133.50	0	0.00	131.00	1	6,389	0.02%
2024/08/05	0.1	135.50	1	134.43	132.50	-0.9	6,256	-0.01%
2024/08/02	16	144.78	22	144.84	142.50	-6	6,089	-0.10%
2024/08/01	8	153.62	0	0.00	153.50	8	5,953	0.13%
2024/07/31	2	164.00	0	0.00	163.50	2	5,797	0.03%
2024/07/30	1	169.00	0	0.00	169.00	1	5,739	0.02%
2024/07/29	12	173.08	1	172.00	173.50	11	5,749	0.19%
2024/07/26	16	178.56	15	181.00	189.00	1	5,594	0.02%
2024/07/22	15	187.00	15	188.50	185.50	0	5,511	0.00%
2024/07/19	1	192.50	7	188.50	187.50	-6	5,452	-0.11%
2024/07/18	1	192.50	1	195.50	195.00	0	5,411	0.00%
2024/07/17	17	198.35	11	198.91	196.50	6	5,375	0.11%
2024/07/16	0	0.00	1	204.00	197.00	-1	5,368	-0.02%
2024/07/08	0	0.00	1	200.00	198.00	-1	5,643	-0.02%
2024/07/05	0	0.00	4	195.63	195.50	-4	5,608	-0.07%
2024/07/04	3	187.33	2	188.00	188.00	1	5,555	0.02%
2024/07/03	5	186.50	10	182.75	191.00	-5	5,539	-0.09%
2024/07/02	11	181.09	10.1	183.48	179.00	1	5,420	0.02%
2024/06/27	20	189.00	20	189.75	190.00	0	5,443	0.00%
2024/06/26	3	189.50	0	0.00	189.00	3	5,674	0.05%
2024/06/25	2	187.50	0	0.00	188.00	2	5,934	0.03%
2024/06/24	1	186.00	1	187.00	188.50	0	5,960	0.00%
2024/06/21	2	192.75	1	190.00	188.00	1	5,973	0.02%
2024/06/20	0	0.00	10	200.50	196.50	-10	5,991	-0.17%
2024/06/19	0	0.00	1	195.00	197.50	-1	5,957	-0.02%
2024/06/13	2	190.50	2	191.00	189.50	0	6,632	0.00%
2024/06/12	4	187.50	2	187.50	189.50	2	6,748	0.03%
2024/06/11	0	0.00	7	185.71	188.00	-7	6,856	-0.10%
2024/06/07	4	182.75	0	0.00	180.50	4	7,076	0.06%
2024/06/06	4	184.50	2	185.00	185.50	2	7,149	0.03%
2024/06/05	0	0.00	2	185.00	184.00	-2	7,221	-0.03%
2024/06/04	0	0.00	10	185.00	183.50	-10	7,562	-0.13%
2024/06/03	2	181.50	0	0.00	182.00	2	7,755	0.03%
2024/05/31	10	183.05	0	0.00	178.00	10	7,808	0.13%
2024/05/30	0	0.00	1	187.00	186.50	-1	7,815	-0.01%
2024/05/29	4	180.13	6	184.00	189.00	-2	7,961	-0.03%
2024/05/28	1	176.50	0	0.00	175.00	1	7,895	0.01%
2024/05/20	0	0.00	0.2	171.00	170.50	-0.2	8,185	0.00%
2024/05/14	0	0.00	1	165.50	165.50	-1	8,294	-0.01%
2024/05/13	0.2	165.00	0	0.00	165.00	0.2	8,348	0.00%
2024/05/10	0	0.00	18	164.78	164.00	-18	8,390	-0.21%
2024/05/09	2	172.75	0	0.00	171.50	2	8,299	0.02%
2024/05/08	0.1	170.50	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	0	0.00	2.3	170.06	173.00	-2.3	8,456	-0.03%
2024/05/03	7	175.50	0	0.00	170.00	7	8,585	0.08%
2024/05/02	9	170.56	9	172.00	170.50	0	8,750	0.00%
2024/04/24	5	173.50	0	0.00	173.00	5	9,047	0.06%
2024/04/23	1	169.50	0	0.00	169.00	1	9,115	0.01%
2024/04/19	15	175.27	4	174.00	174.00	11	9,239	0.12%
2024/04/16	5	179.50	5	182.50	180.00	0	9,365	0.00%
2024/04/15	2	187.50	0	0.00	186.50	2	9,276	0.02%
2024/04/10	0.3	186.00	0	0.00	185.00	0.3	9,362	0.00%
2024/04/09	1	186.50	0	0.00	185.50	1	9,458	0.01%
2024/04/08	4	190.50	4	190.00	190.00	0	9,523	0.00%
2024/04/02	4	190.75	4	191.50	191.00	0	9,502	0.00%
2024/04/01	2	192.75	1	192.00	193.00	1	9,469	0.01%
2024/03/29	20	198.45	21	201.12	200.50	-1	9,395	-0.01%
2024/03/28	3	196.83	9	196.72	201.00	-6	9,178	-0.07%
2024/03/27	5	188.30	0	0.00	188.00	5	8,973	0.06%
2024/03/22	1	196.50	9	194.83	195.00	-8	9,189	-0.09%
2024/03/21	6	200.17	6	199.33	197.50	0	9,269	0.00%
2024/03/18	0	0.00	0	194.77	197.50	0	9,462	0.00%
2024/03/15	0	0.00	0	192.00	190.00	0	9,439	0.00%
2024/03/14	13	183.00	13	184.88	185.00	0	9,239	0.00%
2024/03/13	1	181.00	4	181.03	187.50	-3	9,174	-0.03%
2024/03/12	0	0.00	5	174.49	175.00	-5	8,880	-0.06%
2024/03/11	9	171.89	1	173.50	170.00	8	8,780	0.09%
2024/03/08	11	171.27	12	171.33	171.50	-1	8,682	-0.01%
2024/03/07	0	0.00	26	167.50	171.00	-26	8,311	-0.31%
2024/03/06	8	169.88	6	168.00	172.00	2	8,120	0.02%
2024/03/05	10	167.90	2	166.00	170.00	8	8,012	0.10%
2024/03/04	18	165.06	2	165.50	166.00	16	7,915	0.20%
2024/03/01	7	153.50	7	156.14	156.00	0	7,637	0.00%
2024/02/29	0	0.00	4	157.25	156.00	-4	7,515	-0.05%
2024/02/26	1	150.50	1	152.50	150.00	0	7,300	0.00%
2024/02/23	0	0.00	1	150.00	149.50	-1	7,183	-0.01%
2024/02/20	0.1	145.00	0	0.00	145.00	0.1	7,032	0.00%
2024/02/19	0	0.00	1	146.00	146.00	-1	6,987	-0.01%
2024/02/16	1	150.00	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	0.4	149.00	151.00	-0.4	6,916	-0.01%
2024/02/02	1	146.00	0	0.00	146.50	1	6,680	0.01%
2024/02/01	0	0.00	0.2	145.50	145.50	-0.2	6,612	0.00%
2024/01/31	0	0.00	2	144.00	145.50	-2	6,577	-0.03%
2024/01/26	1.1	147.83	1	146.00	145.00	0.1	6,257	0.00%
2024/01/25	4	146.50	13	146.77	145.50	-9	6,124	-0.15%
2024/01/23	28	144.84	17	142.06	143.50	11	5,776	0.19%
2024/01/22	1	134.00	8	133.44	135.00	-7	5,503	-0.13%
2024/01/17	7	131.71	0	0.00	132.00	7	5,406	0.13%
2024/01/16	0	0.00	8	131.50	132.00	-8	5,292	-0.15%
2024/01/15	1	128.00	0	0.00	128.50	1	5,186	0.02%
2024/01/11	4	134.50	4	132.25	129.00	0	5,045	0.00%
2024/01/10	8.4	131.97	0	0.00	132.00	8.4	4,886	0.17%
2023/12/25	0	0.00	1	141.50	143.50	-1	4,211	-0.02%
2023/12/21	2	144.50	0	0.00	144.50	2	4,103	0.05%
2023/12/20	5	145.90	5	146.20	145.00	0	4,004	0.00%
2023/12/19	0	0.00	4	140.75	147.50	-4	3,858	-0.10%
2023/12/18	3	148.00	4	149.00	148.50	-1	3,645	-0.03%
2023/12/15	2	147.75	8	145.38	152.50	-6	3,485	-0.17%
2023/12/14	24	142.54	13	146.65	148.50	11	3,143	0.35%
2023/12/13	2	131.50	13	133.69	135.00	-11	2,855	-0.39%
2023/12/12	0	0.00	5	128.20	131.00	-5	2,770	-0.18%
2023/12/11	1	122.50	0	0.00	123.00	1	2,627	0.04%
2023/12/08	2	121.50	4	122.00	121.50	-2	2,630	-0.08%
2023/12/06	1	116.00	0	0.00	117.50	1	2,572	0.04%
2023/12/05	1	116.50	0	0.00	117.00	1	2,568	0.04%
2023/11/30	0	0.00	1	112.50	112.00	-1	2,601	-0.04%
2023/11/28	0	107.50	0	0.00	109.50	0	2,534	0.00%
2023/11/20	0	0.00	1	107.50	107.00	-1	2,541	-0.04%
2023/11/17	1	108.00	0	0.00	108.00	1	2,533	0.04%
2023/11/06	1	108.00	0	0.00	108.00	1	2,595	0.04%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	0	0.00	0.2	105.50	106.00	-0.2	3,161	-0.01%
2023/10/23	0	0.00	0.1	106.00	106.50	-0.1	3,365	0.00%
2023/10/17	0	0.00	1	107.50	107.50	-1	3,592	-0.03%
2023/09/19	0	0.00	1	105.00	104.50	-1	3,795	-0.03%
2023/09/15	0	0.00	1	106.50	105.50	-1	3,793	-0.03%
2023/09/11	0	0.00	1	103.00	103.50	-1	3,818	-0.03%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/05	0	0.00	1	101.50	102.50	-1	3,784	-0.03%
2023/08/25	0	0.00	3	96.80	96.70	-3	3,881	-0.08%
2023/08/23	0	0.00	2	95.70	95.70	-2	3,940	-0.05%
2023/08/04	0	0.00	0.1	94.00	93.70	-0.1	3,862	0.00%
2023/08/02	1	95.00	0	0.00	95.40	1	3,769	0.03%
2023/08/01	6	98.32	0	0.00	97.10	6	3,678	0.16%
2023/07/31	3	110.50	0	0.00	110.50	3	3,486	0.09%
2023/07/28	3	111.00	0	0.00	111.50	3	3,377	0.09%
2023/07/27	0.1	111.50	6	112.00	111.50	-5.9	3,290	-0.18%
2023/07/26	14	108.64	13	109.23	110.00	1	3,192	0.03%
2023/07/25	0	0.00	3	111.00	110.00	-3	3,127	-0.10%
2023/07/19	0	0.00	0.5	110.50	111.00	-0.5	3,022	-0.02%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/12	0	0.00	1	101.00	100.50	-1	2,572	-0.04%
2023/06/09	0	0.00	1	100.00	100.00	-1	2,575	-0.04%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/05/30	0	0.00	1	99.00	99.30	-1	2,426	-0.04%
2023/05/26	1	97.00	1	97.80	98.00	0	2,361	0.00%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/19	1	95.90	0	0.00	96.00	1	2,250	0.04%
2023/05/17	0	0.00	1	94.50	95.40	-1	2,207	-0.05%
2023/05/16	1	94.70	0	0.00	94.70	1	2,200	0.05%
2023/05/11	0	0.00	2	94.90	94.50	-2	2,218	-0.09%
2023/05/10	0	0.00	1	94.60	94.80	-1	2,231	-0.04%
2023/05/09	0	0.00	1	94.70	94.80	-1	2,230	-0.04%
2023/05/05	1	94.30	1	94.60	94.30	0	2,286	0.00%
2023/05/04	1	93.00	1	93.80	94.10	0	2,321	0.00%
2023/04/20	1	90.00	0	0.00	89.80	1	2,142	0.05%
2023/04/10	0	0.00	1	92.10	92.60	-1	2,008	-0.05%
2023/04/06	1	91.60	0	0.00	92.00	1	1,979	0.05%
2023/03/29	0	90.80	1	90.70	89.50	-1	2,125	-0.05%
2023/03/17	1	88.50	0	0.00	88.90	1	2,754	0.04%
2023/03/16	0	88.40	0	0.00	87.40	0	2,741	0.00%
2023/03/08	0	0.00	20	90.90	90.90	-20	2,818	-0.71%
2023/02/06	10	87.40	0	0.00	87.40	10	3,045	0.33%
2023/02/03	10	88.60	0	0.00	88.80	10	3,054	0.33%
2023/02/01	2	87.10	0	0.00	86.80	2	3,055	0.07%
2022/12/21	2	79.50	0	0.00	79.70	2	3,251	0.06%
2022/12/20	0	0.00	1	79.30	79.70	-1	3,115	-0.03%
2022/12/19	0	79.80	0	0.00	79.80	0	2,961	0.00%
2022/12/16	0	0.00	1	83.90	82.10	-1	2,776	-0.04%
2022/12/08	0	0.00	1	82.40	82.00	-1	2,625	-0.04%
2022/11/16	0	0.00	0.3	82.50	82.20	-0.3	2,459	-0.01%
2022/11/15	0	0.00	0.2	80.70	80.70	-0.2	2,425	-0.01%
2022/11/14	0	0.00	0.2	80.90	80.80	-0.2	2,416	-0.01%
2022/11/11	0	0.00	1.2	80.00	79.60	-1.2	2,387	-0.05%
2022/11/09	10	77.80	2.2	78.05	78.10	7.8	2,339	0.33%
2022/11/08	1	76.80	0	0.00	76.80	1	2,315	0.04%
2022/11/07	0	0.00	1.2	76.05	77.20	-1.2	2,299	-0.05%
2022/11/02	0	0.00	0.2	74.10	74.00	-0.2	2,241	-0.01%
2022/11/01	1	73.80	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	0.4	74.60	74.60	-0.4	2,190	-0.02%
2022/10/28	1	73.30	0	0.00	72.70	1	2,159	0.05%
2022/10/25	1	72.50	0	0.00	71.90	1	2,103	0.05%
2022/10/24	0	0.00	1.3	72.90	72.40	-1.3	2,160	-0.06%
2022/10/21	1	71.50	0	0.00	71.50	1	2,221	0.05%
2022/10/20	1	70.00	2	71.60	71.60	-1	2,251	-0.04%
2022/10/19	1	71.00	0	0.00	71.00	1	2,258	0.04%
2022/10/14	0	0.00	2	71.15	71.80	-2	2,240	-0.09%
2022/10/12	5	69.72	0	0.00	70.00	5	2,256	0.22%
2022/10/11	2	74.35	0	0.00	73.00	2	2,244	0.09%
2022/10/07	1	78.00	0	0.00	77.10	1	2,213	0.05%
2022/09/29	0.2	78.00	0	0.00	77.50	0.2	2,168	0.01%
2022/09/06	3	81.87	0	0.00	82.30	3	2,260	0.13%
2022/08/15	0	0.00	2	87.00	87.00	-2	2,350	-0.09%
2022/08/12	2	87.20	0	0.00	87.20	2	2,345	0.09%
2022/08/11	0.1	86.90	0	0.00	86.50	0.1	2,346	0.00%
2022/07/20	0	0.00	0.3	92.10	92.10	-0.3	2,160	-0.01%
2022/07/19	0	0.00	0.2	92.10	92.30	-0.2	2,134	-0.01%
2022/07/18	0	0.00	2.2	90.62	92.30	-2.2	2,170	-0.10%
2022/07/08	0	0.00	0	87.80	86.40	0	2,063	0.00%
2022/07/06	0.2	83.00	0	0.00	82.60	0.2	2,049	0.01%
2022/07/04	0.2	85.50	0	0.00	84.60	0.2	2,068	0.01%
2022/06/30	1.3	88.57	0	0.00	87.80	1.3	2,073	0.06%
2022/06/27	1	95.20	0	0.00	95.30	1	2,078	0.05%
2022/06/20	0	0.00	2	95.25	94.40	-2	2,173	-0.09%
2022/06/17	1	94.70	0	0.00	95.70	1	2,170	0.05%
2022/06/15	0	0.00	1	98.60	98.80	-1	2,192	-0.05%
2022/06/14	0	0.00	1	98.30	98.60	-1	2,219	-0.05%
2022/06/06	0.1	98.50	0	0.00	98.50	0.1	2,354	0.00%
2022/06/02	0	0.00	1	98.50	98.70	-1	2,418	-0.04%
2022/05/31	2	97.50	0	0.00	97.90	2	2,481	0.08%
2022/05/18	0	0.00	0.1	95.30	95.80	-0.1	2,737	0.00%
2022/05/16	0.2	93.00	0	0.00	93.60	0.2	2,778	0.01%
2022/05/10	0	0.00	1	92.10	93.50	-1	2,960	-0.03%
2022/05/09	1	93.30	0	0.00	93.30	1	2,973	0.03%
2022/04/27	0.1	95.50	1	95.80	95.80	-0.9	3,311	-0.03%
2022/04/12	0	0.00	1	92.70	92.60	-1	3,657	-0.03%
2022/04/08	0	0.00	3	94.00	94.00	-3	3,665	-0.08%
2022/04/07	1	95.00	0	0.00	94.20	1	3,746	0.03%
2022/03/30	1	95.50	0	0.00	95.30	1	3,766	0.03%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/24	2	95.55	0	0.00	95.50	2	3,772	0.05%
2022/03/23	2	96.75	0	0.00	96.60	2	3,792	0.05%
2022/03/17	0	96.80	0	0.00	96.80	0	3,812	0.00%
2022/03/11	1	96.70	1	96.90	96.90	0	3,911	0.00%
2022/02/18	1	96.60	0	0.00	96.80	1	5,513	0.02%
2022/02/16	2	96.45	0	0.00	95.80	2	5,582	0.04%
2022/02/11	2	96.45	4	96.70	96.20	-2	5,588	-0.04%
2022/02/09	1	96.20	0	0.00	96.50	1	5,542	0.02%
2022/01/26	1	98.20	0	0.00	97.60	1	5,400	0.02%
2022/01/21	0	0.00	1	98.30	98.40	-1	5,428	-0.02%
2022/01/20	0	0.00	1	98.70	99.50	-1	5,483	-0.02%
2022/01/11	0	0.00	1	98.00	98.10	-1	5,616	-0.02%
2022/01/10	0	0.00	1	98.30	98.20	-1	5,630	-0.02%
2022/01/07	3	97.53	0	0.00	97.20	3	5,619	0.05%
2022/01/06	3	98.70	0	0.00	98.50	3	5,569	0.05%
2022/01/05	0	0.00	2	99.30	100.00	-2	5,532	-0.04%
2022/01/03	0	0.00	1	98.90	98.40	-1	5,459	-0.02%
2021/12/30	3	97.63	0	0.00	97.70	3	5,442	0.06%
2021/12/29	0	0.00	2	99.25	99.10	-2	5,378	-0.04%
2021/12/28	0	0.00	1	99.20	99.40	-1	5,362	-0.02%
2021/12/16	0	0.00	0.7	97.00	97.00	-0.7	5,438	-0.01%
2021/12/14	1	96.90	0	0.00	96.30	1	5,465	0.02%
2021/12/08	2	97.45	4	97.40	97.80	-2	5,401	-0.04%
2021/12/07	2	96.95	0	0.00	96.90	2	5,346	0.04%
2021/12/06	2	96.60	0	0.00	96.80	2	5,319	0.04%
2021/12/03	3	96.57	0	0.00	96.20	3	5,296	0.06%
2021/12/02	2	98.70	0	0.00	98.10	2	5,079	0.04%
2021/12/01	1	99.30	0	0.00	99.10	1	4,996	0.02%
2021/11/30	1	99.60	1	100.50	99.10	0	4,908	0.00%
2021/11/25	1	98.50	0	0.00	98.80	1	3,622	0.03%
2021/11/19	1	99.20	0	0.00	98.60	1	3,560	0.03%
2021/11/10	0	0.00	1	98.10	98.10	-1	3,336	-0.03%
2021/11/05	1	96.40	0	0.00	96.70	1	3,384	0.03%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/01	4	96.80	2	97.40	97.30	2	3,396	0.06%
2021/10/29	2	100.00	5	97.66	97.40	-3	3,410	-0.09%
2021/10/28	8	99.45	5	100.00	100.00	3	3,408	0.09%
2021/10/26	2	94.85	0	0.00	95.30	2	3,409	0.06%
2021/10/18	2	96.10	0	0.00	95.70	2	3,401	0.06%
2021/09/06	1	111.00	0.3	111.50	110.00	0.7	3,033	0.02%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/08/12	0.1	108.92	0	0.00	109.50	0.1	3,127	0.00%
2021/08/10	0.1	112.50	0	0.00	113.50	0.1	3,147	0.00%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/03	0	0.00	1	113.00	114.50	-1	3,313	-0.03%
2021/07/29	0	0.00	1	114.50	115.00	-1	3,129	-0.03%
2021/07/26	0	0.00	1	111.00	112.00	-1	3,123	-0.03%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/14	0	0.00	2	112.50	111.50	-2	3,445	-0.06%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/07/06	0	0.00	1	109.50	109.00	-1	3,464	-0.03%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/06/29	0	0.00	1	107.00	106.50	-1	4,004	-0.02%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	1	107.50	0	0.00	106.50	1	4,115	0.02%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/23	2	108.50	5	108.50	108.50	-3	4,127	-0.07%
2021/06/07	1	102.00	0	0.00	104.50	1	4,258	0.02%
2021/05/27	1	103.50	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	4	104.00	105.00	-4	4,286	-0.09%
2021/05/25	4	101.50	4	101.50	103.00	0	4,333	0.00%
2021/05/24	4	101.00	0	0.00	100.00	4	4,340	0.09%
2021/05/12	0	0.00	5	98.84	95.40	-5	4,377	-0.11%
2021/05/06	0	0.00	1	104.00	102.00	-1	4,478	-0.02%
2021/05/05	0	0.00	1.2	103.08	102.50	-1.2	4,631	-0.03%
2021/05/03	0	0.00	1	107.00	106.00	-1	4,826	-0.02%
2021/04/28	2	112.50	0	0.00	113.50	2	4,926	0.04%
2021/04/27	3	114.17	1	117.00	114.50	2	4,977	0.04%
2021/04/26	2.2	114.05	3	114.83	116.00	-0.8	5,175	-0.02%
2021/04/19	4	112.00	0	0.00	112.00	4	5,673	0.07%
2021/04/13	0	0.00	4	109.00	109.50	-4	5,814	-0.07%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/07	6	111.83	1	110.50	113.00	5	5,794	0.09%
2021/04/06	4	110.25	4	109.38	112.00	0	5,665	0.00%
2021/04/01	1	107.00	3	106.50	105.50	-2	5,442	-0.04%
2021/03/31	1	104.00	2	104.50	105.50	-1	5,387	-0.02%
2021/03/30	1	104.50	0	0.00	105.00	1	5,332	0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/16	0.5	102.50	0	0.00	102.50	0.5	5,518	0.01%
2021/03/04	0	0.00	3	100.50	101.00	-3	6,948	-0.04%
2021/03/03	0	101.00	0	0.00	101.50	0	6,966	0.00%
2021/02/25	1	104.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	0.5	103.50	0	0.00	103.50	0.5	7,056	0.01%
2021/02/23	0	0.00	11	102.50	102.50	-11	7,042	-0.16%
2021/02/18	0	0.00	1	101.00	102.50	-1	7,014	-0.01%
2021/02/05	0	0.00	2	100.00	99.70	-2	6,999	-0.03%
2021/02/01	0	0.00	0.3	96.50	98.30	-0.3	7,117	0.00%
2021/01/29	1	98.90	1	99.00	97.40	0	7,086	0.00%
2021/01/28	1	99.70	0	0.00	99.90	1	6,993	0.01%
2021/01/27	1	103.00	2	102.75	101.50	-1	6,936	-0.01%
2021/01/26	1	102.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	3.3	104.24	0	0.00	103.50	3.3	6,650	0.05%
2021/01/22	0	0.00	2	102.50	103.50	-2	6,481	-0.03%
2021/01/21	0	0.00	1	101.50	100.00	-1	6,359	-0.02%
2021/01/20	3	99.63	68	100.53	100.00	-65	6,338	-1.03%
2021/01/19	14	101.71	4	102.13	101.50	10	6,252	0.16%
2021/01/18	0	0.00	28	100.73	102.00	-28	6,134	-0.46%
2021/01/15	3	97.93	2	97.50	96.50	1	6,125	0.02%
2021/01/13	3	98.13	0	0.00	98.30	3	6,228	0.05%
2021/01/12	1	98.40	2	97.55	97.80	-1	6,335	-0.02%
2021/01/08	4	95.25	0	0.00	96.00	4	6,170	0.06%
2021/01/04	1	95.30	0	0.00	94.60	1	6,208	0.02%
2020/12/22	2	95.70	0	0.00	93.90	2	6,165	0.03%
2020/12/11	2	96.20	16	97.55	96.10	-14	6,247	-0.22%
2020/12/09	16	99.85	2	100.25	100.50	14	6,200	0.23%
2020/12/08	2	99.00	1	99.00	98.80	1	6,154	0.02%
2020/12/07	1	100.50	3	100.67	100.50	-2	6,073	-0.03%
2020/12/04	17	99.97	3	100.67	101.00	14	5,965	0.23%
2020/12/03	0	0.00	1	99.30	99.20	-1	5,747	-0.02%
2020/12/02	43	98.41	6	97.50	99.40	37	5,529	0.67%
2020/12/01	0	0.00	1	91.60	93.00	-1	5,154	-0.02%
2020/11/30	1	90.00	0	0.00	92.00	1	5,069	0.02%
2020/11/27	3	90.83	0	0.00	91.00	3	4,913	0.06%
2020/11/24	2	92.00	2	91.90	91.20	0	4,990	0.00%
2020/11/23	1	92.30	2	91.40	91.10	-1	4,959	-0.02%
2020/11/18	1	90.90	0	0.00	91.00	1	4,886	0.02%
2020/11/16	0	0.00	1	92.20	91.70	-1	4,978	-0.02%
2020/11/12	2	89.75	0	0.00	89.80	2	4,995	0.04%
2020/11/11	2	89.45	4	90.43	90.70	-2	5,019	-0.04%
2020/11/10	1	88.00	1	88.60	88.80	0	4,966	0.00%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/06	10	85.60	1	85.80	86.00	9	4,974	0.18%
2020/11/05	2	85.90	2	86.10	86.10	0	5,072	0.00%
2020/11/03	0	0.00	1	84.60	85.40	-1	5,243	-0.02%
2020/11/02	2	84.10	0	0.00	83.70	2	5,293	0.04%
2020/10/30	5	84.70	0	0.00	84.40	5	5,342	0.09%
2020/10/29	1	84.60	0	0.00	84.50	1	5,349	0.02%
2020/10/27	0	0.00	1	87.10	87.00	-1	5,367	-0.02%
2020/10/26	4	87.73	0	0.00	86.10	4	5,473	0.07%
2020/10/23	4	86.88	4	87.78	88.00	0	5,426	0.00%
2020/10/22	1	83.80	0	0.00	82.50	1	5,286	0.02%
2020/10/07	0	0.00	1	87.10	87.00	-1	5,684	-0.02%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/24	1	85.00	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.90	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	88.10	0	0.00	88.10	1	6,153	0.02%
2020/09/21	0	0.00	1	89.60	89.30	-1	6,254	-0.02%
2020/09/18	2	89.15	0	0.00	89.50	2	6,305	0.03%
2020/09/17	1	90.20	0	0.00	90.20	1	6,231	0.02%
2020/09/15	2	88.90	1	89.10	89.70	1	6,242	0.02%
2020/09/14	1	90.20	0	0.00	89.80	1	6,247	0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/08/17	1	91.70	0	0.00	92.70	1	6,051	0.02%
2020/08/13	0	0.00	1	91.30	91.20	-1	6,044	-0.02%
2020/08/12	1	94.10	0	0.00	91.80	1	6,072	0.02%
2020/08/11	20	93.20	1	93.10	93.20	19	6,089	0.31%
2020/08/10	0	0.00	3	94.40	94.10	-3	6,044	-0.05%
2020/08/07	5	98.12	0	0.00	96.70	5	6,012	0.08%
2020/08/05	1	97.50	0	0.00	97.10	1	5,934	0.02%
2020/07/22	1	107.00	0	0.00	106.00	1	5,851	0.02%
2020/07/07	1	113.00	20	113.50	112.00	-19	5,946	-0.32%
2020/07/02	0	0.00	1	112.00	113.50	-1	5,850	-0.02%
2020/07/01	2	107.75	2	108.25	109.50	0	5,805	0.00%
2020/06/30	0	0.00	2	105.50	107.00	-2	5,786	-0.03%
2020/06/19	1	101.50	0	0.00	101.50	1	5,852	0.02%
2020/06/11	0	0.00	15	100.00	99.40	-15	6,411	-0.23%
2020/06/09	15	103.50	0	0.00	103.00	15	6,496	0.23%
2020/06/08	0	0.00	18	103.67	104.50	-18	6,554	-0.27%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	18	101.58	0	0.00	102.00	18	6,523	0.28%
2020/06/03	0	0.00	2	101.00	102.50	-2	6,521	-0.03%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	3	99.87	100.50	-3	6,435	-0.05%
2020/05/29	3	96.97	0	0.00	97.00	3	6,421	0.05%
2020/05/26	3	98.97	0	0.00	98.50	3	6,354	0.05%
2020/05/22	2	97.10	0	0.00	97.00	2	6,446	0.03%
2020/05/20	0	0.00	1	99.10	98.80	-1	6,377	-0.02%
2020/05/19	20	99.40	0	0.00	99.20	20	6,393	0.31%
2020/05/18	0	0.00	1	99.10	98.60	-1	6,384	-0.02%
2020/05/07	0	0.00	1	100.50	101.00	-1	6,303	-0.02%
2020/05/04	0	0.00	2	95.75	99.50	-2	6,184	-0.03%
2020/04/30	5	100.24	4	99.28	101.00	1	6,127	0.02%
2020/04/28	1	97.20	0	0.00	97.20	1	6,130	0.02%
2020/04/27	3	101.00	4	100.38	99.60	-1	6,157	-0.02%
2020/04/24	2	100.50	1	101.50	98.70	1	6,119	0.02%
2020/04/23	2	100.50	0	0.00	99.80	2	6,069	0.03%
2020/04/21	0	0.00	6	103.38	97.50	-6	6,408	-0.09%
2020/04/20	1	99.70	0	0.00	100.00	1	6,196	0.02%
2020/04/16	0	0.00	9	94.97	94.20	-9	6,108	-0.15%
2020/04/14	1	92.10	5	91.90	92.20	-4	6,131	-0.07%
2020/04/13	5	91.20	0	0.00	91.10	5	6,142	0.08%
2020/04/09	0	0.00	1	92.40	92.50	-1	6,107	-0.02%
2020/04/08	0	0.00	1	91.60	91.50	-1	6,086	-0.02%
2020/04/07	7	90.71	6	93.63	90.40	1	6,052	0.02%
2020/04/06	0	0.00	5	88.30	89.70	-5	5,973	-0.08%
2020/03/31	0	0.00	4	85.60	85.90	-4	5,811	-0.07%
2020/03/27	0	0.00	10	86.80	83.60	-10	5,741	-0.17%
2020/03/26	1	82.80	0	0.00	83.20	1	5,706	0.02%
2020/03/25	0	0.00	30	78.07	80.40	-30	5,729	-0.52%
2020/03/24	15	75.00	15	76.30	75.20	0	5,627	0.00%
2020/03/20	1	70.00	0	0.00	70.60	1	5,584	0.02%
2020/03/19	20	72.05	5	68.40	68.90	15	5,514	0.27%
2020/03/18	0	0.00	5	76.40	76.00	-5	5,436	-0.09%
2020/03/17	23	81.12	0	0.00	79.70	23	5,418	0.42%
2020/03/12	20	93.65	0	0.00	91.20	20	5,259	0.38%
2020/03/10	8	95.56	8	96.50	98.30	0	5,161	0.00%
2020/03/09	4	99.13	1	98.40	98.60	3	5,110	0.06%
2020/03/04	0	0.00	5	104.10	104.50	-5	5,056	-0.10%
2020/03/03	0	0.00	5	104.50	103.50	-5	5,022	-0.10%
2020/03/02	0	0.00	20	101.38	101.50	-20	5,009	-0.40%
2020/02/27	12	104.58	0	0.00	102.00	12	4,983	0.24%
2020/02/26	16	105.25	10	107.50	105.50	6	4,938	0.12%
2020/02/25	4	109.63	7	110.93	109.00	-3	4,994	-0.06%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	6	113.92	5	116.00	114.00	1	4,981	0.02%
2020/02/19	0	0.00	15	114.50	114.00	-15	4,941	-0.30%
2020/02/14	13	115.27	7	116.07	116.50	6	4,896	0.12%
2020/02/12	3	114.33	23	114.13	114.50	-20	4,778	-0.42%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	1	110.50	2	111.50	110.50	-1	4,640	-0.02%
2020/02/06	20	110.38	0	0.00	110.50	20	4,709	0.42%
2020/02/05	0	0.00	10	111.00	110.00	-10	4,727	-0.21%
2020/02/04	0	0.00	1	107.50	108.50	-1	4,676	-0.02%
2020/02/03	0	0.00	1	108.50	107.00	-1	4,674	-0.02%
2020/01/31	1	112.50	1	108.00	108.00	0	4,702	0.00%
2020/01/30	21	105.26	22	106.23	109.00	-1	4,649	-0.02%
2020/01/20	1	112.50	1	111.50	111.50	0	4,565	0.00%
2020/01/17	5	112.00	0	0.00	110.50	5	4,609	0.11%
2020/01/16	31	111.74	4	112.50	112.00	27	4,728	0.57%
2020/01/15	33	110.30	55	111.41	114.50	-22	4,861	-0.45%
2020/01/14	10	104.00	41	103.51	104.50	-31	4,343	-0.71%
2020/01/09	37	99.73	0	0.00	102.50	37	4,261	0.87%
2019/12/27	5	100.50	0	0.00	101.00	5	4,378	0.11%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/17	1	107.50	11	104.00	105.00	-10	4,337	-0.23%
2019/12/16	10	103.00	0	0.00	105.00	10	4,305	0.23%
2019/12/12	1	99.60	0	0.00	99.80	1	4,202	0.02%
2019/12/04	0	0.00	1	93.80	93.90	-1	4,351	-0.02%
2019/12/02	1	93.00	1	92.40	93.40	0	4,383	0.00%
2019/11/29	0	0.00	1	95.30	94.10	-1	4,389	-0.02%
2019/11/22	1	99.90	1	97.80	97.50	0	4,401	0.00%
2019/11/20	1	96.20	0	0.00	97.00	1	4,230	0.02%
2019/11/06	1	94.70	1	95.50	94.70	0	4,092	0.00%
2019/11/05	1	98.30	0	0.00	97.40	1	4,063	0.02%
2019/10/24	1	97.00	1	95.10	95.40	0	3,989	0.00%
2019/10/23	0	0.00	12	93.69	95.50	-12	3,932	-0.31%
2019/10/22	11	87.60	0	0.00	87.90	11	3,893	0.28%
2019/10/01	0	0.00	1	88.30	87.50	-1	3,521	-0.03%
2019/09/25	0	0.00	1	86.90	87.80	-1	3,433	-0.03%
2019/09/16	0	0.00	1	84.80	84.50	-1	3,189	-0.03%
2019/09/11	0	0.00	2	83.85	84.20	-2	3,186	-0.06%
2019/09/10	0	0.00	2	83.70	84.20	-2	3,131	-0.06%
2019/09/09	2	82.80	1	83.00	83.20	1	3,035	0.03%
2019/09/06	0	0.00	1	80.70	81.50	-1	2,953	-0.03%
2019/09/04	1	77.10	0	0.00	77.40	1	2,749	0.04%
2019/09/03	0	0.00	1	77.90	77.00	-1	2,728	-0.04%
2019/08/26	1	73.30	0	0.00	73.00	1	2,649	0.04%
2019/08/06	1	74.30	2	74.35	74.60	-1	2,660	-0.04%
2019/08/02	1	77.60	1	77.60	77.50	0	2,639	0.00%
2019/07/31	4	85.12	0	0.00	85.60	4	2,519	0.16%
2019/07/30	1	84.60	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	86.40	1	87.70	85.80	0	2,432	0.00%
2019/07/26	1	86.70	1	86.40	86.10	0	2,381	0.00%
2019/07/25	2	86.85	21	87.49	87.00	-19	2,353	-0.81%
2019/07/24	21	84.52	5	85.72	87.20	16	2,289	0.70%
2019/07/22	0	0.00	2	80.05	80.20	-2	2,140	-0.09%
2019/07/19	30	79.40	0	0.00	79.60	30	2,178	1.38%
2019/07/18	3	79.40	3	79.30	78.90	0	2,250	0.00%
2019/07/17	2	79.35	0	0.00	79.40	2	2,285	0.09%
2019/07/16	0	0.00	2	80.50	80.50	-2	2,311	-0.09%
2019/07/12	2	78.10	0	0.00	78.50	2	2,314	0.09%
2019/07/11	3	78.60	0	0.00	78.60	3	2,341	0.13%
2019/07/10	0	0.00	4	77.90	79.20	-4	2,334	-0.17%
2019/07/09	0	0.00	1	76.60	76.40	-1	2,323	-0.04%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/01	0	0.00	1	77.10	77.80	-1	2,555	-0.04%
2019/06/28	0	0.00	1	76.40	76.00	-1	2,586	-0.04%
2019/06/27	0	0.00	1	76.50	76.20	-1	2,691	-0.04%
2019/06/26	3	74.97	0	0.00	75.90	3	2,721	0.11%
2019/06/25	0	0.00	1	75.70	75.20	-1	2,743	-0.04%
2019/06/20	0	0.00	1	76.80	76.90	-1	2,791	-0.04%
2019/06/19	1	75.70	0	0.00	75.90	1	2,827	0.04%
2019/06/12	0	0.00	30	75.20	75.30	-30	2,956	-1.01%
2019/06/11	0	0.00	20	75.28	75.40	-20	2,988	-0.67%
2019/06/06	1	74.10	0	0.00	74.10	1	3,022	0.03%
2019/06/04	0	0.00	1	75.20	74.60	-1	3,029	-0.03%
2019/06/03	1	73.10	0	0.00	74.60	1	3,039	0.03%
2019/05/31	0	0.00	1	74.30	74.30	-1	3,040	-0.03%
2019/05/30	1	71.70	0	0.00	72.40	1	3,046	0.03%
2019/05/15	0	0.00	1	75.30	75.40	-1	3,362	-0.03%
2019/05/09	1	77.60	1	76.70	76.50	0	3,539	0.00%
2019/05/08	0	0.00	2	76.60	76.60	-2	3,534	-0.06%
2019/04/30	1	75.20	1	76.10	77.00	0	3,525	0.00%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/25	1	74.40	1	74.70	75.60	0	3,494	0.00%
2019/04/24	53	74.58	1	74.10	74.20	52	3,478	1.49%
2019/04/18	1	74.40	0	0.00	74.40	1	3,377	0.03%
2019/04/17	2	75.30	1	75.70	75.80	1	3,350	0.03%
2019/04/16	0	0.00	1	75.40	75.40	-1	3,338	-0.03%
2019/04/11	2	73.85	0	0.00	74.00	2	3,281	0.06%
2019/04/09	0	76.40	1	76.10	76.40	-1	3,145	-0.03%
2019/04/02	0	0.00	1	74.90	75.20	-1	3,071	-0.03%
2019/04/01	0	0.00	2	74.65	75.10	-2	3,013	-0.07%
2019/03/26	0	72.50	0	0.00	72.10	0	2,828	0.00%
2019/03/25	0	0.00	5	72.60	72.00	-5	2,855	-0.18%
2019/03/22	0	0.00	8	72.89	73.10	-8	2,854	-0.28%
2019/03/20	1	71.80	1	72.00	71.80	0	2,887	0.00%
2019/03/19	13	71.99	0	0.00	72.00	13	2,875	0.45%
2019/03/18	0	72.40	0	0.00	72.40	0	2,845	0.00%
2019/03/15	0	0.00	2	71.10	71.60	-2	2,829	-0.07%
2019/03/14	0	0.00	1	70.30	70.20	-1	2,759	-0.04%
2019/03/12	3	69.93	0	0.00	70.10	3	2,762	0.11%
2019/03/08	1	70.10	0	0.00	70.40	1	2,784	0.04%
2019/03/07	0	0.00	1	71.10	71.10	-1	2,805	-0.04%
2019/03/06	1	72.00	0	0.00	72.10	1	2,835	0.04%
2019/03/05	1	71.30	5	71.30	71.40	-4	2,849	-0.14%
2019/02/21	0	0.00	1	71.10	71.60	-1	2,700	-0.04%
2019/02/20	0	0.00	1	71.70	71.90	-1	2,679	-0.04%
2019/02/19	2	70.85	10	70.68	71.10	-8	2,642	-0.30%
2019/02/18	1	70.60	0	0.00	70.00	1	2,609	0.04%
2019/02/15	9	70.37	2	70.60	70.00	7	2,571	0.27%
2019/02/14	2	70.00	6	70.62	69.50	-4	2,543	-0.16%
2019/02/13	3	68.10	12	68.60	68.60	-9	2,488	-0.36%
2019/02/12	6	67.47	1	68.20	67.90	5	2,451	0.20%
2019/02/11	15	67.95	3	67.93	67.70	12	2,410	0.50%
2019/01/28	0	0.00	1	71.90	71.60	-1	2,299	-0.04%
2019/01/22	5	68.14	0	0.00	68.50	5	2,403	0.21%
2019/01/10	0	0.00	1	66.40	66.50	-1	2,596	-0.04%
2018/12/28	0	0.00	2	66.35	66.10	-2	2,820	-0.07%
2018/12/25	1	65.50	0	0.00	66.30	1	2,852	0.04%
2018/12/19	3	66.43	0	0.00	65.40	3	2,858	0.10%
2018/12/14	2	67.60	0	0.00	67.70	2	2,822	0.07%
2018/12/07	1	71.00	0	0.00	70.60	1	2,673	0.04%
2018/12/04	0	0.00	2	74.60	74.90	-2	2,645	-0.08%
2018/12/03	0	0.00	1	75.00	75.30	-1	2,623	-0.04%
2018/11/30	1	73.30	0	0.00	72.30	1	2,592	0.04%
2018/11/29	1	74.00	0	0.00	72.50	1	2,547	0.04%
2018/11/27	1	71.20	1	72.90	72.80	0	2,475	0.00%
2018/11/26	2	71.20	0	0.00	71.10	2	2,486	0.08%
2018/11/22	0	0.00	5	69.70	69.50	-5	2,493	-0.20%
2018/11/21	5	69.40	0	0.00	69.40	5	2,508	0.20%
2018/11/12	0	0.00	2	69.10	69.90	-2	2,476	-0.08%
2018/11/05	1	68.60	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	4	68.80	69.20	-4	2,373	-0.17%
2018/11/01	1	68.20	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	4	66.80	67.60	-4	2,315	-0.17%
2018/10/26	1	66.40	0	0.00	66.40	1	2,139	0.05%
2018/10/24	1	71.10	0	0.00	71.20	1	2,052	0.05%
2018/10/15	0	0.00	4	69.53	69.50	-4	2,247	-0.18%
2018/10/11	4	69.00	0	0.00	69.40	4	2,163	0.18%
2018/08/30	0	0.00	1	89.90	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	10	88.00	88.20	-10	2,347	-0.43%
2018/07/30	4	91.00	0	0.00	91.20	4	2,471	0.16%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/12	0	0.00	1	86.50	87.00	-1	2,381	-0.04%
2018/06/29	0	0.00	1	88.50	88.50	-1	2,326	-0.04%
2018/06/12	0	0.00	10	91.00	91.10	-10	2,138	-0.47%
2018/06/11	15	92.00	0	0.00	92.00	15	2,146	0.70%
2018/06/06	0	0.00	53	92.78	93.00	-53	2,230	-2.38%
2018/06/05	1	91.30	0	0.00	90.40	1	2,198	0.05%
2018/06/01	0	0.00	7	92.10	91.90	-7	2,114	-0.33%
2018/04/20	0	0.00	1	94.20	93.20	-1	2,685	-0.04%
2018/04/19	0	0.00	20	96.00	96.10	-20	2,691	-0.74%
2018/04/12	1	95.20	0	0.00	95.10	1	2,825	0.04%
2018/04/02	0	0.00	1	91.30	91.40	-1	2,743	-0.04%
2018/03/13	0	0.00	2	94.20	94.90	-2	2,694	-0.07%
2018/02/27	1	91.70	0	0.00	90.60	1	2,728	0.04%
2018/02/22	1	89.80	1	90.00	89.90	0	2,688	0.00%
2018/02/02	2	94.80	0	0.00	95.20	2	2,477	0.08%
2018/01/31	0	0.00	1	93.80	94.80	-1	2,358	-0.04%
2018/01/30	1	93.20	0	0.00	92.20	1	2,223	0.04%
2018/01/29	38	92.20	0	0.00	92.40	38	2,169	1.75%
2018/01/18	0	0.00	1	89.50	89.50	-1	2,128	-0.05%
2018/01/15	1	89.60	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	90.50	1	91.00	89.40	0	2,109	0.00%
2018/01/09	1	91.00	2	91.25	91.90	-1	2,075	-0.05%
2018/01/08	1	89.80	1	89.40	89.90	0	2,028	0.00%
2018/01/05	1	88.60	0	0.00	89.20	1	2,054	0.05%