台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.80%
  • 成交量
    42,332
  • 產業
    上市 航運類股▲0.63%
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/124243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00644.4943.80-653,343-0.01%
2025/02/10943.9100.0044.35953,8290.02%
2025/02/06246.0500.0046.00252,5840.00%
2025/02/05646.23146.4546.15552,6590.01%
2025/02/0400.00245.7545.30-252,9460.00%
2025/01/2200.00247.9047.70-252,5880.00%
2025/01/20247.45447.3047.25-253,0610.00%
2025/01/17147.95147.9547.65053,2190.00%
2025/01/10546.40546.0546.60052,8950.00%
2025/01/09446.4300.0045.90453,5470.01%
2025/01/0600.00147.3047.30-152,7040.00%
2025/01/03147.051.247.0847.00-0.252,1970.00%
2025/01/02146.70946.1246.35-851,520-0.02%
2024/12/31444.5400.0044.35450,8550.01%
2024/12/30245.4500.0045.45251,7660.00%
2024/12/26245.452.146.1346.25-0.152,2270.00%
2024/12/25245.6000.0045.75251,6700.00%
2024/12/24246.13346.1546.05-151,2360.00%
2024/12/2300.00345.6545.90-350,602-0.01%
2024/12/2000.001.144.8544.60-1.150,5990.00%
2024/12/1811445.2411645.5645.30-250,0110.00% 大買/大賣/
2024/12/16843.685243.4743.75-4449,988-0.09%
2024/12/13344.45144.0544.35249,5020.00%
2024/12/1200.00445.3045.10-449,118-0.01%
2024/12/10246.98146.1046.20148,7710.00%
2024/12/09247.58647.3047.50-448,049-0.01%
2024/12/060.144.9500.0045.000.146,7920.00%
2024/12/050.144.9000.0044.950.147,0220.00%
2024/12/04344.80445.0345.00-147,2030.00%
2024/12/03243.5500.0044.60246,9820.00%
2024/12/0200.006.143.0143.50-6.146,319-0.01%
2024/11/28441.6000.0041.85445,3950.01%
2024/11/2700.002041.8641.70-2046,029-0.04%
2024/11/2600.00441.1041.20-445,251-0.01%
2024/11/25240.0500.0040.15244,8170.00%
2024/11/2200.00141.4541.50-143,2060.00%
2024/11/21241.0000.0041.15242,9220.00%
2024/11/20641.97642.2141.70042,2970.00%
2024/11/1900.00341.3541.55-341,805-0.01%
2024/11/185242.055040.9541.15241,7190.00%
2024/11/15441.551741.3441.65-1340,625-0.03%
2024/11/1400.001740.5740.50-1739,373-0.04%
2024/11/1200.001139.7039.50-1138,007-0.03%
2024/11/1100.00639.0539.25-637,828-0.02%
2024/11/080.238.25438.2538.40-3.837,419-0.01%
2024/11/0500.00137.8537.90-137,1130.00%
2024/11/0400.00137.7037.80-137,6660.00%
2024/11/01536.35637.0637.50-138,8120.00%
2024/10/2800.00137.9537.95-138,8220.00%
2024/10/25137.6000.0037.70138,6570.00%
2024/10/2300.00637.0537.05-638,518-0.02%
2024/10/2200.00137.7037.60-138,8140.00%
2024/10/2100.00237.7337.50-239,187-0.01%
2024/10/1800.001437.5137.30-1439,852-0.04%
2024/10/17237.401137.4737.00-939,968-0.02%
2024/10/16536.8100.0037.05540,1760.01%
2024/10/07136.0000.0036.15143,1530.00%
2024/10/044735.5400.0035.704744,6070.11%
2024/09/2700.00137.2037.50-146,7470.00%
2024/09/18336.25336.4036.20050,7480.00%
2024/09/1600.00135.9035.90-151,1630.00%
2024/09/1200.00535.7535.55-553,349-0.01%
2024/09/06635.1900.0035.25655,5280.01%
2024/09/05135.50635.7935.15-556,186-0.01%
2024/09/041035.23535.5535.15557,4270.01%
2024/09/03535.351435.7535.90-958,481-0.02%
2024/08/30135.7000.0035.35161,0210.00%
2024/08/29535.051435.3935.60-962,186-0.01%
2024/08/2100.00135.0034.90-171,0950.00%
2024/08/1500.00134.7534.50-177,5530.00%
2024/08/13234.6000.0034.45282,9630.00%
2024/08/1200.0011133.9734.45-11184,482-0.13% 大賣/鉅額交易
2024/08/0911133.1200.0033.2511185,0720.13% 大買/鉅額交易
2024/08/06230.5000.0031.40292,1470.00%
2024/08/05631.5400.0030.70693,6760.01%
2024/07/26134.00134.1534.100107,6870.00%
2024/07/2300.001433.8934.15-14111,114-0.01%
2024/07/22432.701732.9832.90-13116,882-0.01%
2024/07/192433.89533.7533.5019120,3930.02%
2024/07/18734.09234.5034.305125,7770.00%
2024/07/17334.4000.0034.353127,5440.00%
2024/07/1600.00134.5034.35-1128,9880.00%
2024/07/15134.3500.0034.251129,6590.00%
2024/07/12135.00135.0034.900129,7340.00%
2024/07/11135.10435.1635.10-3129,9220.00%
2024/07/10235.30135.4535.551130,3060.00%
2024/07/09234.98235.1334.800130,2070.00%
2024/07/08235.4800.0035.402130,1570.00%
2024/07/05337.6000.0037.353131,3080.00%
2024/07/043438.0700.0037.9534129,8610.03%
2024/07/0200.00238.9038.50-2128,5940.00%
2024/07/01237.98338.5338.75-1127,5060.00%
2024/06/28238.3800.0038.152126,7210.00%
2024/06/27338.4013338.8938.90-130126,318-0.10% 大賣/鉅額交易
2024/06/2600.002238.0037.85-22124,066-0.02%
2024/06/2500.00137.7537.75-1123,7730.00%
2024/06/243.137.61138.0537.752.1123,7150.00%
2024/06/21137.80237.9537.85-1123,1670.00%
2024/06/20237.5000.0037.652122,0560.00%
2024/06/1910837.9110337.9037.905121,4590.00% 大買/大賣/
2024/06/1820137.35263.537.4537.30-62.5120,017-0.05% 大買/大賣/
2024/06/1300.00236.8536.25-2118,2440.00%
2024/06/12336.6300.0036.853118,5420.00%
2024/06/0700.00136.7536.90-1118,6170.00%
2024/06/0600.00535.9136.65-5118,2160.00%
2024/06/0400.00135.6535.35-1116,8710.00%
2024/06/03235.35135.4535.351115,6700.00%
2024/05/31336.1000.0035.803114,1080.00%
2024/05/301035.6500.0035.6510112,0720.01%
2024/05/2916336.3416236.4036.051110,5990.00% 大買/大賣/
2024/05/2800.00235.7536.25-2108,9170.00%
2024/05/27735.211335.2735.25-6107,396-0.01%
2024/05/23135.00234.7535.20-1105,8570.00%
2024/05/22135.4000.0035.251103,8560.00%
2024/05/21435.81235.8835.752102,5470.00%
2024/05/2052.536.665336.9736.40-0.5100,5000.00%
2024/05/1600.002037.1037.00-2094,905-0.02%
2024/05/1500.00235.9536.00-293,0860.00%
2024/05/1400.00236.6836.40-292,6410.00%
2024/05/133436.201136.1836.402391,9910.03%
2024/05/10237.5000.0037.60289,1980.00%
2024/05/08136.5000.0037.25184,1190.00%
2024/05/07337.07837.0136.85-582,658-0.01%
2024/05/06838.03238.2537.35682,6420.01%
2024/05/031337.554837.9737.70-3580,797-0.04%
2024/05/021037.501137.2537.00-176,7590.00%
2024/04/30435.68335.5535.55173,5690.00%
2024/04/291736.854436.6136.25-2772,151-0.04%
2024/04/2612435.9226836.3136.65-14469,521-0.21% 大買/大賣/鉅額交易
2024/04/2511935.2112234.3834.35-364,1730.00% 大買/大賣/
2024/04/2410734.1511434.6834.55-760,340-0.01% 大買/大賣/
2024/04/232032.652632.4532.60-654,767-0.01%
2024/04/221232.39531.6031.60752,7710.01%
2024/04/191631.1100.0031.101651,6920.03%
2024/04/174031.0000.0031.004051,0190.08%
2024/04/16131.20131.0031.00051,2510.00%
2024/04/15131.90131.7031.70050,7140.00%
2024/04/12632.26732.3132.30-150,5350.00%
2024/04/11232.35932.5232.70-751,146-0.01%
2024/04/09231.9300.0031.85251,4880.00%
2024/04/0100.0015.132.4032.35-15.155,309-0.03%
2024/03/28231.7300.0031.60255,3150.00%
2024/03/270.131.4500.0031.700.156,3060.00%
2024/03/19231.3500.0031.40258,6360.00%
2024/03/15231.3500.0031.35259,2220.00%
2024/03/144632.0200.0031.854659,0510.08%
2024/03/1300.00132.5532.60-158,7650.00%
2024/03/1200.00132.5532.65-159,8070.00%
2024/03/08131.50631.9532.05-558,766-0.01%
2024/03/0700.00131.4031.25-158,2660.00%
2024/03/06131.2000.0031.05158,4570.00%
2024/03/0400.00630.9531.10-659,580-0.01%
2024/02/27330.7000.0030.70361,7430.00%
2024/02/2600.001030.9031.05-1062,874-0.02%
2024/02/2200.00131.2531.20-164,4660.00%
2024/02/1900.00431.4531.50-472,345-0.01%
2024/02/1600.00831.5331.55-873,630-0.01%
2024/02/15231.4000.0031.35274,0060.00%
四大國籍航空1月營收高飛 3家寫新紀錄 長榮航創次高Anue鉅亨-2天前
長榮航 相關文章