台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    21,802
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121178.20178.2075.001012,1390.08%
2025/02/111277.1312.177.7977.00-0.111,8080.00%
2025/02/10478.50479.2578.20011,4570.00%
2025/02/07177.4000.0076.80110,8070.01%
2025/02/061374.3312.174.7877.500.910,4930.01%
2025/02/05270.70269.2170.7009,5260.00%
2025/02/04668.02667.9868.0009,0340.00%
2025/01/22466.005.165.9868.90-1.17,980-0.01%
2025/01/21163.10163.6062.7007,4780.00%
2025/01/201762.871663.1263.0017,4140.01%
2025/01/1711.163.441165.0962.000.17,3210.00%
2025/01/16866.768.165.7864.80-0.17,0080.00%
2025/01/151565.191664.9164.70-16,607-0.02%
2025/01/141564.201463.8264.7015,9120.02%
2025/01/13961.4915.162.2261.70-6.15,279-0.12%
2025/01/10661.780.161.5061.905.94,5110.13%
2025/01/06457.40456.8357.6004,0740.00%
2025/01/03456.084.156.7056.00-0.13,9790.00%
2025/01/0200.000.154.0055.70-0.13,9070.00%
2024/12/310.152.1000.0053.100.13,7860.00%
2024/12/2400.000.155.3055.20-0.13,3750.00%
2024/12/160.153.3000.0050.300.12,8780.00%
2024/12/0600.00055.1054.4003,0930.00%
2024/11/280.154.0000.0053.800.13,2930.00%
2024/11/07157.6000.0057.4013,4910.03%
2024/11/0600.000.157.9057.30-0.13,4390.00%
2024/10/280.156.6000.0056.200.13,6880.00%
2024/10/080.158.5000.0058.400.13,7650.00%
2024/10/070.160.0000.0059.700.13,7950.00%
2024/09/270.161.3000.0060.700.13,9930.00%
2024/09/180.260.3800.0059.500.24,2720.00%
2024/09/110.162.5000.0061.700.13,8780.00%
2024/09/100.162.6000.0062.100.13,8630.00%
2024/08/23266.60266.6066.8004,0300.00%
2024/08/0700.00061.0062.3004,6010.00%
2024/08/05059.5000.0059.3004,5980.00%
2024/08/010.164.8000.0064.800.14,4240.00%
2024/07/030.169.6000.0069.100.14,8970.00%
2024/06/0500.00075.1075.0006,5190.00%
2024/05/1000.00572.0072.60-57,486-0.07%
2024/05/07072.5000.0072.5007,5150.00%
2024/04/29572.5000.0072.3057,5870.07%
2024/04/0300.00182.1081.30-17,877-0.01%
2024/03/28185.20185.0082.3007,7560.00%
2024/03/27184.20278.8084.00-17,619-0.01%
2024/03/26280.7500.0079.8027,5330.03%
2024/03/220.182.0000.0081.900.17,6560.00%
2024/03/1900.001.185.0485.60-1.17,407-0.01%
2024/03/18180.800.179.0080.9017,1550.01%
2024/03/14077.1000.0076.1007,0920.00%
2024/03/13078.4000.0077.8007,0990.00%
2024/03/0800.00380.9079.10-37,393-0.04%
2024/03/07378.00378.5078.6007,4350.00%
2024/03/0600.00076.3077.0007,3460.00%
2024/03/05377.1000.0076.6037,3640.04%
2024/03/04373.00474.1876.10-17,230-0.01%
2024/03/010.172.7000.0072.700.17,0160.00%
2024/02/26673.77672.4572.5006,8760.00%
2024/02/22174.9000.0074.8016,8550.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章