台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    180.00
  • 漲跌
    ▲1.05
  • 漲幅
    +0.59%
  • 成交量
    6,468
  • 產業
    上市
  • 3707人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000179.80180.0007,9980.00%
2024/06/110.2173.3000.00173.300.28,0750.00%
2024/06/050168.4500.00168.4508,1720.00%
2024/06/041166.8500.00166.8518,5780.01%
2024/06/030.1169.3500.00169.550.18,9390.00%
2024/05/312.1167.5100.00166.002.19,0650.02%
2024/05/300.5168.1300.00167.900.59,2000.00%
2024/05/2900.003171.07170.85-39,451-0.03%
2024/05/2800.000172.90173.2009,4820.00%
2024/05/2300.002171.37171.30-29,611-0.02%
2024/05/1600.004169.30167.45-410,210-0.04%
2024/05/1500.000166.65166.65010,3020.00%
2024/05/1400.000.1163.55164.40-0.110,7540.00%
2024/05/130.1163.5500.00163.300.110,9110.00%
2024/05/060159.2000.00159.20011,3150.00%
2024/04/250.1153.6500.00153.500.112,3720.00%
2024/04/2400.001156.00156.35-112,412-0.01%
2024/04/191.1151.6000.00150.901.113,2140.01%
2024/04/180.2158.9500.00158.950.212,8160.00%
2024/04/160155.651.2156.72155.65-1.212,784-0.01%
2024/04/150.1160.352160.10160.00-1.912,601-0.02%
2024/04/1000.000.1162.70163.00-0.112,6000.00%
2024/04/0900.000.1161.37163.25-0.112,7370.00%
2024/04/080159.4000.00159.45012,7010.00%
2024/03/290157.601.7157.33157.90-1.713,564-0.01%
2024/03/280.2156.902157.00156.90-1.813,567-0.01%
2024/03/250.2157.4500.00157.500.213,6360.00%
2024/03/2200.002157.00157.20-213,586-0.01%
2024/03/2100.001156.31157.40-113,584-0.01%
2024/03/1800.000.1154.40154.40-0.113,8300.00%
2024/03/151154.2000.00153.00113,6230.01%
2024/03/110153.4500.00152.90013,3180.00%
2024/03/0800.002.1155.02154.45-2.113,181-0.02%
2024/03/0700.000.1152.00152.30-0.112,7720.00%
2024/03/061148.3000.00148.85112,3660.01%
2024/03/0520147.890148.20148.152012,2730.16%
2024/03/043146.077.2146.98146.95-4.212,111-0.03%
2024/03/0100.000143.20142.80011,8650.00%
2024/02/291142.7500.00143.30111,8770.01%
2024/02/271142.800.2142.80143.350.811,9850.01%
2024/02/231143.5010143.90143.75-911,929-0.08%
2024/02/220142.554142.60142.80-412,083-0.03%
2024/02/191.1140.8600.00141.101.112,3850.01%
2024/02/1600.001141.40141.30-112,615-0.01%
2024/02/150141.5000.00142.35012,6560.00%
2024/02/0500.001135.40135.95-112,384-0.01%
2024/02/020134.9000.00135.10012,1680.00%
2024/02/012134.001133.80134.35112,1240.01%
2024/01/315134.6800.00134.35512,1690.04%
2024/01/3000.000136.35136.15012,1650.00%
2024/01/290.2136.406136.00136.50-5.812,271-0.05%
2024/01/2600.002135.70135.65-211,972-0.02%
2024/01/251.1135.481.1135.15135.65011,8720.00%
2024/01/240134.0500.00134.00011,5110.00%
2024/01/221134.002133.85133.80-111,491-0.01%
2024/01/190131.652131.74132.90-211,344-0.02%
2024/01/180128.2500.00128.30011,2760.00%
2024/01/178127.693127.65127.45511,2250.04%
2024/01/1627.2131.7900.00131.6527.210,7390.25%
2024/01/150133.7000.00133.00010,5070.00%
2024/01/121.1132.203132.75132.65-1.910,378-0.02%
2024/01/110.2133.1500.00132.850.210,4000.00%
2024/01/100132.7000.00132.30010,4660.00%
2024/01/080133.1000.00132.75010,5010.00%
2024/01/053.4132.4900.00132.153.410,4510.03%
2024/01/040.1132.5500.00132.500.110,6230.00%
2024/01/022.2135.3500.00134.902.210,6270.02%
2023/12/2900.001136.00135.45-110,597-0.01%
2023/12/270135.302134.95135.75-210,401-0.02%
2023/12/260134.2000.00134.25010,0100.00%
2023/12/190.1133.205.1132.91133.40-59,885-0.05%
2023/12/150134.002134.10133.70-210,132-0.02%
2023/12/1200.001131.85131.50-19,524-0.01%
2023/12/073130.431130.35130.0029,3800.02%
2023/12/060130.851130.90130.80-19,471-0.01%
2023/12/051.5130.0900.00130.351.59,4450.02%
2023/12/041131.6500.00131.3019,4590.01%
2023/12/010.3131.4500.00131.800.39,5070.00%
2023/11/270130.2500.00130.3509,2080.00%
2023/11/220.2131.4700.00131.350.29,0020.00%
2023/11/2100.001.1131.99132.55-1.19,018-0.01%
2023/11/200130.7000.00130.9508,6570.00%
2023/11/170131.100131.10131.0008,6250.00%
2023/11/1500.001130.60130.55-18,096-0.01%
2023/11/140129.401129.40129.00-17,843-0.01%
2023/11/1300.003.1129.58128.70-3.17,669-0.04%
2023/11/1000.000.7126.60126.75-0.77,548-0.01%
2023/11/0900.000127.15127.2507,6010.00%
2023/11/0800.002127.15127.20-27,872-0.03%
2023/11/060.1126.562127.10126.55-1.97,888-0.02%
2023/11/032.4125.0200.00125.452.47,6840.03%
2023/11/023124.151124.40124.5027,7130.03%
2023/11/010122.0000.00121.7507,6260.00%
2023/10/313121.274121.60121.15-17,666-0.01%
2023/10/301122.001122.25122.0007,6860.00%
2023/10/273122.2500.00122.3037,6080.04%
2023/10/241123.4500.00123.9517,3400.01%
2023/10/2000.000125.40125.4007,2760.00%
2023/10/195125.0000.00124.8557,3640.07%
2023/10/180125.450.2125.25124.80-0.27,4470.00%
2023/10/171126.7000.00126.5517,3490.01%
2023/10/160.4126.1000.00126.250.47,4740.01%
2023/10/131126.8000.00126.9517,5260.01%
2023/10/1200.002126.78127.30-27,674-0.03%
2023/10/051122.6500.00123.6517,6940.01%
2023/10/020124.3500.00124.2507,6940.00%
2023/09/281122.5000.00122.6517,8590.01%
2023/09/271121.6000.00122.1517,8490.01%
2023/09/260.4122.3800.00122.100.47,8350.01%
2023/09/250.3123.2500.00123.550.37,7780.00%
2023/09/221122.3000.00122.6517,8290.01%
2023/09/201124.850125.00124.7517,5070.01%
2023/09/181126.0100.00126.0017,5740.01%
2023/09/140126.452126.30126.95-27,912-0.03%
2023/09/111123.7500.00123.8018,0990.01%
2023/09/070.1124.802125.05124.85-28,371-0.02%
2023/09/060.1126.2000.00126.000.18,5060.00%
2023/09/051126.2000.00126.4518,4770.01%
2023/09/041126.7500.00126.7518,5020.01%
2023/08/3000.002126.80126.60-28,738-0.02%
2023/08/280125.4000.00125.3508,7310.00%
2023/08/250124.5500.00124.5508,8060.00%
2023/08/240126.001126.60127.00-18,890-0.01%
2023/08/230124.9500.00124.8509,0200.00%
2023/08/210123.2300.00123.0009,4330.00%
2023/08/180.1124.801124.50123.85-0.99,447-0.01%
2023/08/172123.4000.00124.6029,5250.02%
2023/08/161124.002123.70124.05-19,664-0.01%
2023/08/152124.7000.00124.7029,9310.02%
2023/08/143124.4500.00124.50310,1730.03%
2023/08/111126.5000.00126.30110,2320.01%
2023/08/100126.7000.00126.40010,2350.00%
2023/08/080127.2500.00127.00010,1240.00%
2023/08/070128.5900.00128.50010,0100.00%
2023/08/040.3127.1000.00127.250.310,0020.00%
2023/08/021127.5500.00127.8519,9670.01%
2023/07/283129.0000.00129.5039,7710.03%
2023/07/250128.351128.90128.85-19,835-0.01%
2023/07/241126.9500.00127.2519,8770.01%
2023/07/2100.001127.35127.20-19,930-0.01%
2023/07/190129.951130.25128.75-110,073-0.01%
2023/07/180130.0000.00129.8509,9150.00%
2023/07/120129.1500.00129.4509,3850.00%
2023/07/110128.901129.20129.20-19,379-0.01%
2023/07/101128.201127.55127.4509,4130.00%
2023/07/050130.8000.00130.8009,0860.00%
2023/06/302128.8000.00129.1029,2450.02%
2023/06/271.4129.0500.00128.901.49,3420.01%
2023/06/1900.002131.18131.25-29,455-0.02%
2023/06/151131.601131.90131.9009,4140.00%
2023/06/140131.4000.00131.5009,4110.00%
2023/06/1300.0010130.20131.55-109,559-0.10%
2023/06/0700.002127.98128.10-29,679-0.02%
2023/06/051126.6000.00126.3519,5250.01%
2023/05/2900.000.5126.80126.75-0.59,386-0.01%
2023/05/2600.001.3125.84125.95-1.39,236-0.01%
2023/05/2200.003122.50122.30-38,718-0.03%
2023/05/1900.002122.55122.50-28,549-0.02%
2023/05/121117.1500.00117.2017,6630.01%
2023/05/112117.6500.00117.5527,6800.03%
2023/05/102117.8000.00117.8027,7680.03%
2023/05/081118.552118.85118.55-17,983-0.01%
2023/05/051117.9500.00117.8018,0410.01%
2023/04/271116.0000.00116.0019,3760.01%
2023/04/2600.001115.80116.10-19,678-0.01%
2023/04/252.5117.0200.00116.602.59,9380.03%
2023/04/241117.9000.00118.1519,7950.01%
2023/04/210.1118.552118.60118.60-1.99,946-0.02%
2023/04/201118.9500.00118.90110,0650.01%
2023/04/191.2119.7900.00119.051.210,2080.01%
2023/04/170.3120.251120.35120.35-0.710,392-0.01%
2023/04/140120.0000.00120.65010,5260.00%
2023/04/136.1119.8000.00119.506.110,7220.06%
2023/04/123.2120.5000.00120.553.210,7560.03%
2023/04/110.1120.850.4121.00120.85-0.310,9390.00%
2023/04/100.2121.090.4121.93121.00-0.111,0430.00%
2023/04/070.1121.000.1121.20121.000.111,0500.00%
2023/04/0600.001.4120.33121.00-1.411,043-0.01%
2023/03/3100.001121.95121.60-111,018-0.01%
2023/03/3000.000.1121.25121.20-0.110,8530.00%
2023/03/290120.7500.00120.60010,8610.00%
2023/03/280.2120.350120.45120.400.211,0170.00%
2023/03/240121.854121.93122.20-410,978-0.04%
2023/03/2300.009.4121.91121.85-9.410,884-0.09%
2023/03/2200.005.1120.20120.90-5.110,757-0.05%
2023/03/1700.001118.95118.95-110,693-0.01%
2023/03/165.4116.7400.00117.055.410,6650.05%
2023/03/150.2118.5000.00117.600.210,5420.00%
2023/03/142.3117.3600.00117.502.310,5050.02%
2023/03/130118.251118.65118.80-110,522-0.01%
2023/03/108.6118.5600.00118.308.610,3340.08%
2023/03/080120.4100.00120.30010,6270.00%
2023/03/070.1121.302121.00121.30-1.910,702-0.02%
2023/03/0600.009.3120.32120.50-9.310,828-0.09%
2023/03/030119.8000.00119.35010,9390.00%
2023/03/023.1119.1000.00119.253.111,1410.03%
2023/03/011117.4000.00119.35111,2160.01%
2023/02/241118.8000.00118.80111,1840.01%
2023/02/2300.002119.35119.40-211,237-0.02%
2023/02/223.1117.240117.65117.653.111,3120.03%
2023/02/212.1118.580118.65118.95211,3540.02%
2023/02/201119.1900.00119.00111,6740.01%
2023/02/173.3118.5600.00118.753.312,1410.03%
2023/02/160119.950120.35120.30012,3120.00%
2023/02/1511.6119.1000.00118.8511.612,7010.09%
2023/02/131.3120.0400.00120.751.312,9300.01%
2023/02/101.1120.911.1121.00121.00013,0400.00%
2023/02/0900.003120.63120.90-313,138-0.02%
2023/02/0800.003.2120.38120.85-3.213,164-0.02%
2023/02/073.2118.9400.00119.003.213,2400.02%
2023/02/061119.5000.00119.25113,2190.01%
2023/02/0300.001121.00121.00-113,134-0.01%
2023/02/0200.006120.94121.00-613,144-0.05%
2023/01/312118.501.4120.46118.300.613,1010.00%
2023/01/300.2120.701120.00120.70-0.812,923-0.01%
2023/01/1700.001118.05118.10-112,536-0.01%
2023/01/1600.001.9118.20118.10-1.912,585-0.02%
2023/01/1300.003118.42117.20-312,328-0.02%
2023/01/1100.003116.03116.35-312,263-0.02%
2023/01/1000.0010.2116.06116.25-10.212,110-0.08%
2023/01/090114.400.3114.74115.80-0.212,2370.00%
2023/01/051111.351111.10111.30012,3320.00%
2023/01/041.3110.5400.00110.501.312,3540.01%
2023/01/031.1110.5400.00110.751.112,6470.01%
2022/12/281.2110.0000.00110.001.212,4880.01%
2022/12/2600.001110.90111.10-112,525-0.01%
2022/12/230110.8500.00110.70012,6680.00%
2022/12/208.1111.7500.00110.308.112,9220.06%
2022/12/190.1112.5000.00112.350.113,0460.00%
2022/12/161.6112.6500.00113.001.613,1860.01%
2022/12/131.2113.4300.00113.401.213,2540.01%
2022/12/122113.3800.00113.90213,2630.02%
2022/12/0900.001114.95115.00-113,340-0.01%
2022/12/086.3112.9500.00113.256.313,2970.05%
2022/12/073.3114.6100.00114.603.313,3260.02%
2022/12/062.2115.2800.00115.302.213,2650.02%
2022/12/050117.5000.00117.45013,2250.00%
2022/11/300.4116.3000.00116.350.412,9740.00%
2022/11/283.1114.5000.00114.353.113,0210.02%
2022/11/2500.0010116.62116.70-1013,121-0.08%
2022/11/2400.005116.24116.70-512,972-0.04%
2022/11/2300.001115.60115.60-112,920-0.01%
2022/11/220.2113.855114.47114.80-4.813,049-0.04%
2022/11/1800.002114.40114.25-213,060-0.02%
2022/11/161114.2500.00114.50112,9490.01%
2022/11/1500.0014.1113.50114.70-14.112,689-0.11%
2022/11/141110.053110.32110.00-212,193-0.02%
2022/11/110108.6500.00109.00011,9790.00%
2022/11/100103.553103.50103.50-311,638-0.03%
2022/11/092103.438103.74104.50-611,557-0.05%
2022/11/080101.8000.00101.60011,4010.00%
2022/11/040.198.9000.0098.850.111,3460.00%
2022/11/032.298.6500.0098.702.211,3590.02%
2022/11/0200.000.199.65100.00-0.111,2650.00%
2022/11/0100.00199.9099.60-111,293-0.01%
2022/10/2700.00199.0099.00-111,196-0.01%
2022/10/26196.9000.0097.60111,3580.01%
2022/10/251.597.1500.0096.701.511,3340.01%
2022/10/240.299.1200.0098.600.211,1340.00%
2022/10/21099.2000.0098.90010,9890.00%
2022/10/200.598.1000.0099.200.510,9190.00%
2022/10/192.199.8800.0099.752.110,8130.02%
2022/10/188100.1500.00101.10810,7290.07%
2022/10/170.699.8300.0099.950.610,8830.01%
2022/10/140102.0000.00101.85010,7030.00%
2022/10/135.399.54399.0899.002.310,7930.02%
2022/10/12999.9700.00100.20910,6660.08%
2022/10/1110.4101.151100.80100.709.410,8140.09%
2022/10/071.1106.2000.00106.201.110,6010.01%
2022/10/060.1107.9000.00108.000.110,7030.00%
2022/10/050107.3500.00107.25010,9750.00%
2022/10/0400.000.1104.70104.80-0.110,9830.00%
2022/10/030.2102.673102.05102.20-2.810,983-0.03%
2022/09/300103.400.1103.30103.45010,9690.00%
2022/09/290.4104.8900.00104.900.410,9830.00%
2022/09/283.2105.612105.35105.251.211,0690.01%
2022/09/271107.1000.00107.50111,0240.01%
2022/09/266.5107.4000.00107.656.511,3160.06%
2022/09/233.1109.8500.00109.703.111,5640.03%
2022/09/224.2110.0400.00110.754.211,6610.04%
2022/09/212.7112.0900.00112.102.711,5160.02%
2022/09/200.3113.0500.00113.050.311,5140.00%
2022/09/193112.0000.00112.05311,6950.03%
2022/09/162112.4300.00112.55211,7570.02%
2022/09/151113.8000.00113.85111,8220.01%
2022/09/132116.0000.00116.00211,9370.02%
2022/09/076.1112.4400.00112.206.112,3340.05%
2022/09/060.1114.8200.00114.900.112,2230.00%
2022/09/051.1113.8000.00114.151.112,3130.01%
2022/09/023.2114.431114.40113.902.212,4470.02%
2022/09/014.2115.0800.00115.154.212,2850.03%
2022/08/311115.9500.00117.60111,9680.01%
2022/08/301.6116.4300.00116.751.611,9170.01%
2022/08/291.1116.5100.00116.551.111,7950.01%
2022/08/250.1119.0100.00119.000.111,5080.00%
2022/08/241.2117.8700.00117.901.211,5330.01%
2022/08/230118.4500.00118.20011,5330.00%
2022/08/223.1119.8800.00119.803.111,6030.03%
2022/08/160.5122.201122.20122.10-0.511,5000.00%
2022/08/110120.1600.00120.05011,2620.00%
2022/08/101.1118.000.4118.00117.900.711,1890.01%
2022/08/090.2118.8600.00119.150.211,1380.00%
2022/08/081118.9500.00119.25111,1020.01%
2022/08/0500.004.1118.92119.50-4.111,075-0.04%
2022/08/041116.0000.00116.55111,1170.01%
2022/08/0300.000.2116.20116.25-0.211,1370.00%
2022/08/020.2115.522115.65115.55-1.811,237-0.02%
2022/08/011117.511117.80117.65011,1550.00%
2022/07/291118.351117.85118.00011,2790.00%
2022/07/220117.0000.00116.80011,2530.00%
2022/07/2100.000.1116.10116.35-0.111,4710.00%
2022/07/191114.2500.00114.30111,7350.01%
2022/07/181114.7500.00114.20111,7010.01%
2022/07/1523114.302115.40115.502111,3980.18%
2022/07/142113.031112.10114.00111,2020.01%
2022/07/131112.701113.50113.45011,1070.00%
2022/07/121110.2000.00109.55110,9920.01%
2022/07/112112.351112.25112.25111,1510.01%
2022/07/080113.200.2113.15113.25-0.211,1080.00%
2022/07/070.1112.0000.00112.100.111,0560.00%
2022/07/062109.8500.00108.85211,0690.02%
2022/07/051112.5000.00111.00111,0880.01%
2022/07/040.6110.7500.00110.450.610,9670.01%
2022/07/011.1111.982112.28111.55-110,771-0.01%
2022/06/304.1115.911115.75115.803.110,3860.03%
2022/06/292.4118.8900.00118.802.410,1750.02%
2022/06/281119.7500.00119.80110,1300.01%
2022/06/271121.3500.00120.95110,0860.01%
2022/06/232.1118.621117.51117.901.19,9100.01%
2022/06/223.1119.6600.00119.503.19,7110.03%
2022/06/2100.000.3122.25122.20-0.39,5320.00%
2022/06/203.5119.832120.05119.751.59,5950.02%
2022/06/171121.1000.00120.8519,5200.01%
2022/06/165122.3500.00122.5059,3210.05%
2022/06/1500.002123.25122.75-29,320-0.02%
2022/06/141123.2000.00123.3519,4050.01%
2022/06/132123.5000.00123.5529,5240.02%
2022/05/3100.001128.80129.80-111,817-0.01%
2022/05/190123.301122.70123.30-112,570-0.01%
2022/05/1700.000124.15124.35012,4910.00%
2022/05/121.1121.9800.00121.251.112,6410.01%
2022/05/101123.2500.00124.00112,4820.01%
2022/05/094.1124.6400.00124.554.112,3860.03%
2022/05/060.3126.4400.00126.650.312,3570.00%
2022/05/040128.2000.00127.80012,6670.00%
2022/04/282.1126.3600.00127.102.113,3160.02%
2022/04/270.1126.5500.00126.550.113,3940.00%
2022/04/261.2129.3700.00129.251.213,1600.01%
2022/04/251.3129.8000.00129.251.313,2440.01%
2022/04/220.1131.1500.00131.600.112,8230.00%
2022/04/215133.1900.00132.75512,8050.04%
2022/04/201132.1500.00132.65112,8630.01%
2022/04/182.1131.5900.00131.552.113,0640.02%
2022/04/151.3132.1900.00132.251.313,0270.01%
2022/04/141134.9500.00134.55112,7990.01%
2022/04/1300.000.1135.00135.05-0.112,8600.00%
2022/04/122.2132.460.1132.80132.552.112,9330.02%
2022/04/111.4132.5000.00132.451.412,8570.01%
2022/04/080134.7000.00134.55012,6920.00%
2022/04/071.3134.7700.00133.801.312,6470.01%
2022/04/060.1135.5500.00136.250.112,7780.00%
2022/03/319138.2900.00138.10912,9390.07%
2022/03/283135.7700.00136.70313,1450.02%
2022/03/2300.001138.15138.10-113,082-0.01%
2022/03/210.1137.251.1137.35137.00-113,069-0.01%
2022/03/1700.003136.20136.40-312,884-0.02%
2022/03/163.1131.4000.00132.203.112,7060.02%
2022/03/151.3131.8400.00131.651.312,4650.01%
2022/03/142134.431.8134.88134.400.212,2550.00%
2022/03/112.4134.6300.00134.402.412,1620.02%
2022/03/100136.2500.00136.35012,0500.00%
2022/03/091.3132.7800.00132.501.311,8900.01%
2022/03/084.7132.1900.00131.154.711,6900.04%
2022/03/0710.4134.2800.00134.0010.411,0640.09%
2022/03/042.4138.2800.00138.452.410,3680.02%
2022/03/021.3139.6700.00139.651.310,4650.01%
2022/03/010.1140.6000.00140.450.110,4050.00%
2022/02/252.1138.8600.00138.502.110,3180.02%
2022/02/2413.2139.5900.00138.8013.210,0170.13%
2022/02/230.1141.9000.00142.250.19,5900.00%
2022/02/228.2141.4600.00141.858.29,6150.08%
2022/02/2100.001143.65143.80-19,402-0.01%
2022/02/1600.002144.10144.40-29,723-0.02%
2022/02/150.1142.0000.00142.050.19,7060.00%
2022/02/1412.1142.6600.00142.7012.19,6570.12%
2022/02/080.1143.1000.00142.900.19,7570.00%
2022/01/260.2141.5800.00141.550.29,2530.00%
2022/01/2510141.704141.85141.6569,0240.07%
2022/01/240.1142.6500.00144.000.18,6740.00%
2022/01/211.2143.4200.00142.651.28,5370.01%
2022/01/201147.7500.00149.1018,1140.01%
2022/01/180.1150.3000.00150.300.17,8970.00%
2022/01/1300.000.2150.00150.30-0.27,8000.00%
2022/01/120.1149.5500.00149.550.17,9180.00%
2022/01/071147.5000.00146.6017,6440.01%
2022/01/040.2148.801147.70149.60-0.87,522-0.01%
2022/01/0300.001146.40146.40-17,490-0.01%
2021/12/2400.002143.50143.05-28,296-0.02%
2021/12/230142.651143.00142.65-18,364-0.01%
2021/12/1700.000.3141.80141.90-0.38,9710.00%
2021/12/160142.0500.00142.0508,9850.00%
2021/12/143140.0000.00140.1039,1870.03%
2021/12/0900.001142.55142.00-19,351-0.01%
2021/12/081143.151143.10142.3509,3290.00%
2021/12/065140.7000.00141.3559,1990.05%
2021/12/032.1141.6300.00141.752.19,2510.02%
2021/11/290138.4000.00138.1509,4490.00%
2021/11/261138.8000.00138.1519,5670.01%
2021/11/2200.000.6142.45142.45-0.610,223-0.01%
2021/11/170141.451141.60141.65-110,259-0.01%
2021/11/160141.202141.35141.20-210,182-0.02%
2021/11/1500.005141.09140.95-510,524-0.05%
2021/11/100140.5000.00140.50011,0000.00%
2021/11/0900.002140.90140.70-211,029-0.02%
2021/11/0800.000.1139.00139.20-0.110,8620.00%
2021/11/0500.001138.00138.10-110,800-0.01%
2021/11/040.9136.5500.00136.150.910,6540.01%
2021/10/261137.7000.00137.55110,7960.01%
2021/10/200.2136.8000.00136.600.211,2380.00%
2021/10/140.2133.1000.00132.750.211,0390.00%
2021/10/121132.601132.75132.85011,2240.00%
2021/10/0800.004134.85134.20-411,241-0.04%
2021/10/075134.6000.00135.35511,2700.04%
2021/10/053.1132.032131.20132.951.111,1310.01%
2021/10/043133.5700.00133.15310,7930.03%
2021/10/012134.3800.00133.95210,4720.02%
2021/09/295136.6700.00136.0059,9600.05%
2021/09/234138.0500.00138.0049,3090.04%
2021/09/221136.9000.00137.2019,3630.01%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/081140.0000.00140.6519,2040.01%
2021/09/0100.0010.2140.95141.00-10.28,873-0.12%
2021/08/3100.002.2139.91140.35-2.28,618-0.03%
2021/08/3000.001139.00139.50-18,528-0.01%
2021/08/2700.001138.10138.15-18,225-0.01%
2021/08/261137.504136.98137.00-38,032-0.04%
2021/08/2500.000.2135.90136.05-0.27,9970.00%
2021/08/232134.181133.65134.3518,0650.01%
2021/08/202130.6500.00130.7528,1270.02%
2021/08/192.1132.3700.00131.802.17,9600.03%
2021/08/170135.0000.00134.3507,4010.00%
2021/08/161135.0000.00135.3517,3560.01%
2021/08/131135.602135.75135.65-17,346-0.01%
2021/08/1200.007136.88136.95-77,386-0.09%
2021/08/1100.001137.25137.20-17,630-0.01%
2021/08/101137.8000.00137.6517,8410.01%
2021/08/0500.003139.23139.00-38,882-0.03%
2021/08/0400.006139.16139.25-69,429-0.06%
2021/08/0300.002137.80138.45-29,761-0.02%
2021/08/0200.003136.73137.90-39,731-0.03%
2021/07/3000.004136.40136.05-49,727-0.04%
2021/07/2900.004135.73136.50-49,795-0.04%
2021/07/264136.4300.00136.4549,4240.04%
2021/07/210.2137.4600.00136.700.29,3850.00%
2021/07/201137.2000.00137.2019,3710.01%
2021/07/191137.7000.00138.3019,3390.01%
2021/07/1500.001141.60141.80-19,206-0.01%
2021/07/1400.001140.60140.50-19,085-0.01%
2021/07/1300.001140.30140.15-19,060-0.01%
2021/07/092137.0500.00137.7528,9180.02%
2021/07/070.1139.2500.00139.000.18,9390.00%
2021/07/0600.001140.00139.75-18,927-0.01%
2021/06/3000.008139.15138.95-88,929-0.09%
2021/06/213.2135.3000.00134.703.28,9870.04%
2021/06/1500.001138.80138.85-18,999-0.01%
2021/06/091135.1000.00135.5019,0500.01%
2021/06/0310137.9500.00137.60109,2250.11%
2021/05/3100.001137.35137.10-19,680-0.01%
2021/05/2800.005135.54135.80-59,647-0.05%
2021/05/2500.001134.10134.40-110,035-0.01%
2021/05/200.2130.2500.00130.500.29,9610.00%
2021/05/193130.9700.00131.4039,9480.03%
2021/05/182128.352129.53132.3009,8400.00%
2021/05/171.1125.273126.00126.50-1.99,884-0.02%
2021/05/141.2129.1400.00128.951.29,5040.01%
2021/05/132.1128.172126.45127.500.19,3600.00%
2021/05/122.2130.6500.00129.402.29,0260.02%
2021/05/119.1133.841133.25133.258.18,5670.09%
2021/05/062136.6300.00136.9528,6670.02%
2021/05/051.1136.5000.00135.751.18,6650.01%
2021/05/043.1136.4900.00137.053.18,7580.04%
2021/05/032.1138.6400.00138.252.18,7660.02%
2021/04/2900.002142.00140.60-29,050-0.02%
2021/04/271141.3500.00141.2519,5800.01%
2021/04/2600.005140.02141.20-59,671-0.05%
2021/04/2200.003137.95137.90-39,969-0.03%
2021/04/212.1138.2700.00138.002.110,1030.02%
2021/04/142136.581137.60137.90110,3050.01%
2021/03/3100.001135.05134.75-110,197-0.01%
2021/03/3000.001135.80135.90-110,111-0.01%
2021/03/2900.001135.60135.45-110,101-0.01%
2021/03/244.4131.9000.00131.504.49,9610.04%
2021/03/220.2132.0000.00133.400.29,9460.00%
2021/03/190.2133.0000.00132.800.210,0140.00%
2021/03/1800.001136.00134.90-19,888-0.01%
2021/03/170.1134.5000.00134.200.19,8500.00%
2021/03/153135.0200.00134.9039,8640.03%
2021/03/111134.051134.55134.7009,9270.00%
2021/03/100.1131.710131.75131.900.19,9780.00%
2021/03/091130.1500.00131.3519,9870.01%
2021/03/0800.000.2133.05131.85-0.29,8670.00%
2021/03/052130.5200.00131.9529,7490.02%
2021/03/043.2132.2000.00132.753.29,6690.03%
2021/03/0300.002133.05135.40-29,480-0.02%
2021/02/267.3134.0500.00133.407.39,3300.08%
2021/02/251137.601137.30137.5508,9910.00%
2021/02/244.3136.3600.00136.454.38,9160.05%
2021/02/236137.9000.00138.5068,8200.07%
2021/02/221139.001140.25138.8008,7660.00%
2021/02/192.1138.1500.00138.852.18,9790.02%
2021/02/180.1140.403140.13140.35-2.98,968-0.03%
2021/02/170140.5500.00140.5508,9480.00%
2021/02/052135.054134.93134.80-28,696-0.02%
2021/02/041133.6500.00133.5518,6130.01%
2021/02/031134.8500.00134.3518,6450.01%
2021/02/021134.454134.60134.45-38,600-0.03%
2021/02/013128.7500.00130.7538,6060.03%
2021/01/2900.005129.55128.20-58,474-0.06%
2021/01/287130.0600.00130.3578,3120.08%
2021/01/273133.2000.00133.0538,1530.04%
2021/01/266134.8700.00132.8568,0960.07%
2021/01/257135.216135.28135.6018,0240.01%
2021/01/222.1137.6900.00137.452.17,9020.03%
2021/01/212140.653141.98143.00-17,622-0.01%
2021/01/205138.053138.45138.2027,4720.03%
2021/01/191137.7500.00137.9517,0290.01%
2021/01/1800.001133.90134.40-16,876-0.01%
2021/01/152134.5000.00134.5026,6920.03%
2021/01/130.1134.9000.00135.300.16,2910.00%
2021/01/122132.0000.00132.1026,1370.03%
2021/01/086129.7100.00131.2065,8970.10%
2021/01/071128.7000.00128.9015,7560.02%
2021/01/060125.4500.00125.9505,6880.00%
2020/12/311122.0000.00122.2515,8070.02%
2020/12/2200.001118.20118.00-16,014-0.02%
2020/12/181118.2000.00118.2016,1990.02%
2020/12/170.2118.4000.00118.600.26,2680.00%
2020/11/2400.001115.20114.90-16,077-0.02%
2020/11/2000.003114.00114.00-36,021-0.05%
2020/11/169112.052111.40112.8075,9740.12%
2020/11/1100.001107.75108.75-15,951-0.02%
2020/11/0900.004107.83108.10-45,890-0.07%
2020/11/0600.002106.60106.70-25,800-0.03%
2020/10/294103.702103.35103.8525,7420.03%
2020/10/2100.003105.75105.95-36,583-0.05%
2020/10/0800.002105.48106.20-27,814-0.03%
2020/10/0700.002104.50104.80-27,814-0.03%
2020/10/061104.2000.00104.2517,9480.01%
2020/10/051103.2000.00103.0518,0240.01%
2020/09/301103.1500.00103.0018,0460.01%
2020/09/254100.361100.50100.6538,4810.04%
2020/09/242101.1000.00100.4528,5720.02%
2020/09/220.1103.6000.00103.100.18,5120.00%
2020/09/1600.002106.60106.55-28,687-0.02%
2020/09/1500.001105.00104.95-18,615-0.01%
2020/09/1100.002103.10103.25-28,552-0.02%
2020/09/1000.001103.15103.20-18,696-0.01%
2020/09/041102.501102.45102.5509,2990.00%
2020/08/311101.801104.10101.8009,7460.00%
2020/08/271105.502105.15104.55-110,136-0.01%
2020/08/241102.9500.00103.10110,3640.01%
2020/08/211101.9000.00102.80110,4270.01%
2020/08/204101.451100.35100.60310,3680.03%
2020/08/191105.3000.00104.25110,3140.01%
2020/08/181105.001105.50105.00010,3010.00%
2020/08/122103.5300.00103.25210,5960.02%
2020/08/071104.6000.00104.65110,7330.01%
2020/08/061105.6500.00105.40110,7030.01%
2020/07/310.5103.6000.00103.800.510,8030.00%
2020/07/303104.222103.60104.05110,8170.01%
2020/07/281108.703106.25103.60-210,938-0.02%
2020/07/273103.222102.95103.30110,8780.01%
2020/07/24199.9000.0098.50110,6960.01%
2020/07/2100.00298.7598.70-210,641-0.02%
2020/07/20197.0500.0097.05110,4510.01%
2020/07/17297.18297.4097.20010,4750.00%
2020/07/1300.00195.8096.05-110,808-0.01%
2020/07/09295.65195.4595.45110,9240.01%
2020/07/06294.252.593.9094.15-0.510,8680.00%
2020/07/0300.00392.4092.55-310,881-0.03%
2020/06/18289.1500.0088.90212,2030.02%
2020/06/17189.0500.0089.00112,4930.01%
2020/06/16188.9000.0088.90112,9820.01%
2020/06/121.588.25787.4688.25-5.514,552-0.04%
2020/06/1100.00889.3489.05-815,044-0.05%
2020/06/1000.00390.3090.45-315,370-0.02%
2020/06/08188.9500.0089.50116,6390.01%
2020/06/0400.00487.6587.60-416,865-0.02%
2020/06/02385.3000.0085.30317,0580.02%
2020/05/2900.00183.1084.45-117,023-0.01%
2020/05/2800.00283.8583.85-217,119-0.01%
2020/05/2500.00183.0083.50-117,786-0.01%
2020/05/22283.0000.0082.95217,8460.01%
2020/05/2100.00184.4584.50-117,849-0.01%
2020/05/1100.00285.2085.05-217,723-0.01%
2020/05/08184.2500.0084.35117,6980.01%
2020/05/04182.95182.9083.00017,8330.00%
2020/04/30184.5000.0085.50117,7210.01%
2020/04/23180.50181.1580.90018,1840.00%
2020/04/2100.00181.0080.60-118,096-0.01%
2020/04/17683.7900.0083.25617,8440.03%
2020/04/1600.00181.0080.80-117,420-0.01%
2020/04/1500.00181.2081.20-117,333-0.01%
2020/04/13179.2000.0078.80117,0720.01%
2020/04/0900.00180.0079.25-117,121-0.01%
2020/04/07178.3500.0078.50116,7600.01%
2020/04/06276.181276.9877.05-1016,558-0.06%
2020/04/01175.9000.0075.90116,4040.01%
2020/03/31175.80176.5576.15016,2910.00%
2020/03/27178.404.377.1676.60-3.315,956-0.02%
2020/03/26277.15877.2877.20-615,647-0.04%
2020/03/25276.781177.2476.85-915,383-0.06%
2020/03/241574.3800.0074.251514,8770.10%
2020/03/201073.251071.0574.00014,1980.00%
2020/03/1920.169.351068.9068.5510.113,5910.07%
2020/03/180.172.9000.0072.800.112,5560.00%
2020/03/171.175.20574.7074.85-3.911,920-0.03%
2020/03/16179.0000.0077.30111,1010.01%
2020/03/131576.70177.5081.001410,6280.13%
2020/03/12482.2300.0082.1549,7830.04%
2020/03/09186.1000.0085.8518,5390.01%
2020/03/04188.7500.0089.2017,7790.01%
2020/03/03388.6000.0088.6037,6610.04%
2020/03/02487.64387.2587.3517,5100.01%
2020/02/26289.2500.0089.4526,7410.03%
2020/02/2000.00292.4591.70-26,287-0.03%
2020/02/18291.4500.0091.0526,1220.03%
2020/02/13193.1000.0092.8015,8360.02%
2020/02/1200.00192.7592.65-15,837-0.02%
2020/02/11191.8000.0091.7515,7910.02%
2020/02/07591.6500.0091.2055,7100.09%
2020/01/31390.1200.0089.9535,3210.06%
2020/01/30194.25692.3592.15-55,069-0.10%
2020/01/10797.2500.0097.3074,0830.17%
2020/01/0600.00196.5096.40-13,905-0.03%
2020/01/03297.65198.3097.6513,8650.03%
2019/12/2700.00198.0598.00-13,962-0.03%
2019/12/19197.8000.0097.6514,3210.02%
2019/12/1700.00198.0098.15-14,431-0.02%
2019/12/13196.8000.0096.9014,6920.02%
2019/12/1200.00195.9595.85-14,677-0.02%
2019/11/1900.00193.3593.60-16,378-0.02%
2019/11/0600.00192.8093.35-16,980-0.01%
2019/11/05192.3500.0092.9017,1870.01%
2019/11/0400.00591.8592.20-57,536-0.07%
2019/10/29189.5000.0089.4517,8910.01%
2019/10/25188.8000.0088.8017,7700.01%
2019/10/1600.00188.1088.10-18,108-0.01%
2019/10/0800.00186.3586.50-18,169-0.01%
2019/10/0700.00285.6085.45-28,139-0.02%
2019/09/1100.001483.4083.45-148,689-0.16%
2019/09/0600.00283.5083.50-28,517-0.02%
2019/09/0500.00183.2083.00-18,329-0.01%
2019/09/0400.00682.0282.15-68,060-0.07%
2019/09/0300.00181.9581.20-18,057-0.01%
2019/08/15379.4000.0079.4038,6580.03%
2019/08/13179.8000.0079.7018,8370.01%
2019/08/08280.5500.0080.6529,3370.02%
2019/08/07279.7500.0079.7029,5410.02%
2019/08/06679.76279.5080.1049,5980.04%
2019/08/05180.1000.0080.1519,4940.01%
2019/07/3100.00382.7582.80-39,324-0.03%
2019/07/19183.0000.0083.0019,9530.01%
2019/07/1800.00182.9082.70-19,842-0.01%
2019/07/0200.00182.6082.45-110,772-0.01%
2019/06/2500.00281.0080.75-210,580-0.02%
2019/06/2100.00281.0580.85-210,258-0.02%
2019/06/2000.00580.8580.85-510,120-0.05%
2019/06/19280.2500.0080.75210,0420.02%
2019/05/23177.2500.0076.95111,1350.01%
2019/05/21178.0000.0078.40111,4150.01%
2019/05/20778.3000.0078.20711,1330.06%
2019/05/16179.3000.0079.05110,6710.01%
2019/05/14179.5500.0079.65110,2290.01%
2019/05/13180.2500.0080.1519,9940.01%
2019/05/0300.00283.4583.75-29,302-0.02%
2019/04/2600.00282.4082.45-29,151-0.02%
2019/04/25183.4500.0083.4019,2540.01%
2019/04/23183.05183.0583.0509,5970.00%
2019/04/1700.00182.6082.75-19,394-0.01%
2019/04/1100.00281.1581.15-29,630-0.02%
2019/04/09180.9000.0081.4019,5310.01%
2019/03/08876.3000.0076.0089,6590.08%
2019/03/0400.00177.0076.95-19,178-0.01%
2019/02/2100.00276.4577.10-28,738-0.02%
2019/02/2000.00576.4476.35-58,545-0.06%
2019/02/1900.00375.6075.50-38,121-0.04%
2019/02/15375.0800.0075.0538,1630.04%
2019/02/12275.4300.0075.6528,8700.02%
2019/01/2800.00275.3075.15-28,953-0.02%
2019/01/2500.00274.9575.00-29,001-0.02%
2019/01/24173.8000.0074.0518,9920.01%
2019/01/14174.9000.0075.0019,7990.01%
2019/01/1100.00175.4075.50-19,912-0.01%
2019/01/1000.00574.9074.80-59,872-0.05%
2019/01/0900.00375.0075.00-310,164-0.03%
2019/01/04572.2000.0072.20511,0310.05%
2019/01/03573.3500.0073.35511,8180.04%
2018/12/26173.90274.2073.55-112,942-0.01%
2018/12/25273.5300.0073.75212,8670.02%
2018/12/24274.6500.0074.70212,7560.02%
2018/12/21174.5500.0075.20112,9260.01%
2018/12/11374.9500.0075.05313,2150.02%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/07175.6000.0075.45113,4040.01%
2018/12/06475.2000.0075.10413,6000.03%
2018/12/05376.8800.0076.65313,5870.02%
2018/12/04178.2000.0078.25113,5160.01%
2018/11/30277.0000.0076.75213,2910.02%
2018/11/21175.05175.4576.00013,2860.00%
2018/11/13177.0500.0077.10112,8130.01%
2018/11/1200.00178.2078.00-112,712-0.01%
2018/11/0800.00278.8578.85-212,143-0.02%
2018/11/02278.3000.0078.65211,8950.02%
2018/10/311.277.491177.0977.55-9.811,758-0.08%
2018/10/30676.0700.0075.95611,6340.05%
2018/10/26275.00575.8875.40-311,468-0.03%
2018/10/25675.4800.0075.50611,2390.05%
2018/10/2400.003677.4277.40-3610,803-0.33%
2018/10/233678.1900.0077.753610,6410.34%
2018/10/1900.004278.1079.30-4210,260-0.41%
2018/10/17579.591280.3379.40-710,117-0.07%
2018/10/12278.5000.0080.0529,3500.02%
2018/10/11579.6200.0077.4059,1840.05%
2018/10/083082.9100.0083.00307,8400.38%
2018/10/052783.4700.0083.45277,2920.37%
2018/10/0400.00184.8584.90-16,962-0.01%
2018/10/02486.546286.4886.05-586,874-0.84%
2018/09/2800.002387.1786.90-236,925-0.33%
2018/09/272586.871987.2487.3566,7570.09%
2018/09/2600.002686.8086.90-266,323-0.41%
2018/09/254186.8900.0087.10416,2730.65%
2018/09/2100.00286.8086.85-26,218-0.03%
2018/09/17386.3000.0085.8536,5330.05%
2018/09/14986.28386.2586.5066,5170.09%
2018/09/131485.7100.0084.95146,4810.22%
2018/09/123685.5900.0085.55366,1670.58%
2018/09/11485.6000.0085.6545,9890.07%
2018/09/040.187.0000.0087.000.15,7820.00%
2018/08/2900.001786.8587.25-175,778-0.29%
2018/08/2800.00786.1986.25-75,600-0.12%
2018/08/27585.2300.0085.5555,5800.09%
2018/08/2400.00684.9084.80-65,528-0.11%
2018/08/23584.8900.0085.0555,5120.09%
2018/08/21184.1500.0084.5515,5150.02%
2018/08/171684.0500.0083.65165,4790.29%
2018/08/16383.9200.0083.8035,4210.06%
2018/08/06185.55185.7085.7005,7270.00%
2018/07/2700.00285.5585.70-26,081-0.03%
2018/07/2000.00184.0084.65-16,337-0.02%
2018/07/19183.5000.0083.3016,3040.02%
2018/07/18183.20183.5083.0506,3650.00%
2018/07/1300.00483.2083.35-46,407-0.06%
2018/06/26480.5000.0080.7045,7610.07%
2018/05/2400.00181.5081.55-15,699-0.02%
2018/05/2100.00382.0582.05-35,933-0.05%
2018/05/1400.00182.1582.50-16,727-0.01%
2018/05/1100.00281.1081.60-26,558-0.03%
2018/05/09280.4500.0080.4526,2640.03%
2018/05/02179.50179.8079.4006,3200.00%
2018/04/30179.20179.8080.0006,3130.00%
2018/04/27179.10578.9779.20-46,300-0.06%
2018/04/26379.4700.0079.0536,1670.05%
2018/04/25679.1800.0079.3065,9810.10%
2018/04/20280.8000.0080.7525,5240.04%
2018/04/12282.5500.0082.5025,4670.04%
2018/04/0900.00382.2082.20-35,639-0.05%
2018/03/0800.001.182.7082.75-1.15,427-0.02%
2018/03/07182.2000.0081.8015,3980.02%
2018/02/2100.00181.6581.50-15,238-0.02%
2018/02/12279.6500.0079.7025,0820.04%
2018/02/0900.002778.5779.05-275,062-0.53%
2018/02/072781.3500.0080.65274,8540.56%
2018/01/29185.50185.2585.5503,9240.00%
2018/01/2200.00187.7087.95-13,588-0.03%
2018/01/0200.00282.6082.60-23,412-0.06%
元大台灣50 相關文章