元大台灣50 (0050)-京城券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
▲1.05
漲幅
+0.59%
成交量
6,468張
產業
上市
3707人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	179.80	180.00	0	7,998	0.00%
2024/06/11	0.2	173.30	0	0.00	173.30	0.2	8,075	0.00%
2024/06/05	0	168.45	0	0.00	168.45	0	8,172	0.00%
2024/06/04	1	166.85	0	0.00	166.85	1	8,578	0.01%
2024/06/03	0.1	169.35	0	0.00	169.55	0.1	8,939	0.00%
2024/05/31	2.1	167.51	0	0.00	166.00	2.1	9,065	0.02%
2024/05/30	0.5	168.13	0	0.00	167.90	0.5	9,200	0.00%
2024/05/29	0	0.00	3	171.07	170.85	-3	9,451	-0.03%
2024/05/28	0	0.00	0	172.90	173.20	0	9,482	0.00%
2024/05/23	0	0.00	2	171.37	171.30	-2	9,611	-0.02%
2024/05/16	0	0.00	4	169.30	167.45	-4	10,210	-0.04%
2024/05/15	0	0.00	0	166.65	166.65	0	10,302	0.00%
2024/05/14	0	0.00	0.1	163.55	164.40	-0.1	10,754	0.00%
2024/05/13	0.1	163.55	0	0.00	163.30	0.1	10,911	0.00%
2024/05/06	0	159.20	0	0.00	159.20	0	11,315	0.00%
2024/04/25	0.1	153.65	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	0	0.00	1	156.00	156.35	-1	12,412	-0.01%
2024/04/19	1.1	151.60	0	0.00	150.90	1.1	13,214	0.01%
2024/04/18	0.2	158.95	0	0.00	158.95	0.2	12,816	0.00%
2024/04/16	0	155.65	1.2	156.72	155.65	-1.2	12,784	-0.01%
2024/04/15	0.1	160.35	2	160.10	160.00	-1.9	12,601	-0.02%
2024/04/10	0	0.00	0.1	162.70	163.00	-0.1	12,600	0.00%
2024/04/09	0	0.00	0.1	161.37	163.25	-0.1	12,737	0.00%
2024/04/08	0	159.40	0	0.00	159.45	0	12,701	0.00%
2024/03/29	0	157.60	1.7	157.33	157.90	-1.7	13,564	-0.01%
2024/03/28	0.2	156.90	2	157.00	156.90	-1.8	13,567	-0.01%
2024/03/25	0.2	157.45	0	0.00	157.50	0.2	13,636	0.00%
2024/03/22	0	0.00	2	157.00	157.20	-2	13,586	-0.01%
2024/03/21	0	0.00	1	156.31	157.40	-1	13,584	-0.01%
2024/03/18	0	0.00	0.1	154.40	154.40	-0.1	13,830	0.00%
2024/03/15	1	154.20	0	0.00	153.00	1	13,623	0.01%
2024/03/11	0	153.45	0	0.00	152.90	0	13,318	0.00%
2024/03/08	0	0.00	2.1	155.02	154.45	-2.1	13,181	-0.02%
2024/03/07	0	0.00	0.1	152.00	152.30	-0.1	12,772	0.00%
2024/03/06	1	148.30	0	0.00	148.85	1	12,366	0.01%
2024/03/05	20	147.89	0	148.20	148.15	20	12,273	0.16%
2024/03/04	3	146.07	7.2	146.98	146.95	-4.2	12,111	-0.03%
2024/03/01	0	0.00	0	143.20	142.80	0	11,865	0.00%
2024/02/29	1	142.75	0	0.00	143.30	1	11,877	0.01%
2024/02/27	1	142.80	0.2	142.80	143.35	0.8	11,985	0.01%
2024/02/23	1	143.50	10	143.90	143.75	-9	11,929	-0.08%
2024/02/22	0	142.55	4	142.60	142.80	-4	12,083	-0.03%
2024/02/19	1.1	140.86	0	0.00	141.10	1.1	12,385	0.01%
2024/02/16	0	0.00	1	141.40	141.30	-1	12,615	-0.01%
2024/02/15	0	141.50	0	0.00	142.35	0	12,656	0.00%
2024/02/05	0	0.00	1	135.40	135.95	-1	12,384	-0.01%
2024/02/02	0	134.90	0	0.00	135.10	0	12,168	0.00%
2024/02/01	2	134.00	1	133.80	134.35	1	12,124	0.01%
2024/01/31	5	134.68	0	0.00	134.35	5	12,169	0.04%
2024/01/30	0	0.00	0	136.35	136.15	0	12,165	0.00%
2024/01/29	0.2	136.40	6	136.00	136.50	-5.8	12,271	-0.05%
2024/01/26	0	0.00	2	135.70	135.65	-2	11,972	-0.02%
2024/01/25	1.1	135.48	1.1	135.15	135.65	0	11,872	0.00%
2024/01/24	0	134.05	0	0.00	134.00	0	11,511	0.00%
2024/01/22	1	134.00	2	133.85	133.80	-1	11,491	-0.01%
2024/01/19	0	131.65	2	131.74	132.90	-2	11,344	-0.02%
2024/01/18	0	128.25	0	0.00	128.30	0	11,276	0.00%
2024/01/17	8	127.69	3	127.65	127.45	5	11,225	0.04%
2024/01/16	27.2	131.79	0	0.00	131.65	27.2	10,739	0.25%
2024/01/15	0	133.70	0	0.00	133.00	0	10,507	0.00%
2024/01/12	1.1	132.20	3	132.75	132.65	-1.9	10,378	-0.02%
2024/01/11	0.2	133.15	0	0.00	132.85	0.2	10,400	0.00%
2024/01/10	0	132.70	0	0.00	132.30	0	10,466	0.00%
2024/01/08	0	133.10	0	0.00	132.75	0	10,501	0.00%
2024/01/05	3.4	132.49	0	0.00	132.15	3.4	10,451	0.03%
2024/01/04	0.1	132.55	0	0.00	132.50	0.1	10,623	0.00%
2024/01/02	2.2	135.35	0	0.00	134.90	2.2	10,627	0.02%
2023/12/29	0	0.00	1	136.00	135.45	-1	10,597	-0.01%
2023/12/27	0	135.30	2	134.95	135.75	-2	10,401	-0.02%
2023/12/26	0	134.20	0	0.00	134.25	0	10,010	0.00%
2023/12/19	0.1	133.20	5.1	132.91	133.40	-5	9,885	-0.05%
2023/12/15	0	134.00	2	134.10	133.70	-2	10,132	-0.02%
2023/12/12	0	0.00	1	131.85	131.50	-1	9,524	-0.01%
2023/12/07	3	130.43	1	130.35	130.00	2	9,380	0.02%
2023/12/06	0	130.85	1	130.90	130.80	-1	9,471	-0.01%
2023/12/05	1.5	130.09	0	0.00	130.35	1.5	9,445	0.02%
2023/12/04	1	131.65	0	0.00	131.30	1	9,459	0.01%
2023/12/01	0.3	131.45	0	0.00	131.80	0.3	9,507	0.00%
2023/11/27	0	130.25	0	0.00	130.35	0	9,208	0.00%
2023/11/22	0.2	131.47	0	0.00	131.35	0.2	9,002	0.00%
2023/11/21	0	0.00	1.1	131.99	132.55	-1.1	9,018	-0.01%
2023/11/20	0	130.70	0	0.00	130.95	0	8,657	0.00%
2023/11/17	0	131.10	0	131.10	131.00	0	8,625	0.00%
2023/11/15	0	0.00	1	130.60	130.55	-1	8,096	-0.01%
2023/11/14	0	129.40	1	129.40	129.00	-1	7,843	-0.01%
2023/11/13	0	0.00	3.1	129.58	128.70	-3.1	7,669	-0.04%
2023/11/10	0	0.00	0.7	126.60	126.75	-0.7	7,548	-0.01%
2023/11/09	0	0.00	0	127.15	127.25	0	7,601	0.00%
2023/11/08	0	0.00	2	127.15	127.20	-2	7,872	-0.03%
2023/11/06	0.1	126.56	2	127.10	126.55	-1.9	7,888	-0.02%
2023/11/03	2.4	125.02	0	0.00	125.45	2.4	7,684	0.03%
2023/11/02	3	124.15	1	124.40	124.50	2	7,713	0.03%
2023/11/01	0	122.00	0	0.00	121.75	0	7,626	0.00%
2023/10/31	3	121.27	4	121.60	121.15	-1	7,666	-0.01%
2023/10/30	1	122.00	1	122.25	122.00	0	7,686	0.00%
2023/10/27	3	122.25	0	0.00	122.30	3	7,608	0.04%
2023/10/24	1	123.45	0	0.00	123.95	1	7,340	0.01%
2023/10/20	0	0.00	0	125.40	125.40	0	7,276	0.00%
2023/10/19	5	125.00	0	0.00	124.85	5	7,364	0.07%
2023/10/18	0	125.45	0.2	125.25	124.80	-0.2	7,447	0.00%
2023/10/17	1	126.70	0	0.00	126.55	1	7,349	0.01%
2023/10/16	0.4	126.10	0	0.00	126.25	0.4	7,474	0.01%
2023/10/13	1	126.80	0	0.00	126.95	1	7,526	0.01%
2023/10/12	0	0.00	2	126.78	127.30	-2	7,674	-0.03%
2023/10/05	1	122.65	0	0.00	123.65	1	7,694	0.01%
2023/10/02	0	124.35	0	0.00	124.25	0	7,694	0.00%
2023/09/28	1	122.50	0	0.00	122.65	1	7,859	0.01%
2023/09/27	1	121.60	0	0.00	122.15	1	7,849	0.01%
2023/09/26	0.4	122.38	0	0.00	122.10	0.4	7,835	0.01%
2023/09/25	0.3	123.25	0	0.00	123.55	0.3	7,778	0.00%
2023/09/22	1	122.30	0	0.00	122.65	1	7,829	0.01%
2023/09/20	1	124.85	0	125.00	124.75	1	7,507	0.01%
2023/09/18	1	126.01	0	0.00	126.00	1	7,574	0.01%
2023/09/14	0	126.45	2	126.30	126.95	-2	7,912	-0.03%
2023/09/11	1	123.75	0	0.00	123.80	1	8,099	0.01%
2023/09/07	0.1	124.80	2	125.05	124.85	-2	8,371	-0.02%
2023/09/06	0.1	126.20	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	1	126.20	0	0.00	126.45	1	8,477	0.01%
2023/09/04	1	126.75	0	0.00	126.75	1	8,502	0.01%
2023/08/30	0	0.00	2	126.80	126.60	-2	8,738	-0.02%
2023/08/28	0	125.40	0	0.00	125.35	0	8,731	0.00%
2023/08/25	0	124.55	0	0.00	124.55	0	8,806	0.00%
2023/08/24	0	126.00	1	126.60	127.00	-1	8,890	-0.01%
2023/08/23	0	124.95	0	0.00	124.85	0	9,020	0.00%
2023/08/21	0	123.23	0	0.00	123.00	0	9,433	0.00%
2023/08/18	0.1	124.80	1	124.50	123.85	-0.9	9,447	-0.01%
2023/08/17	2	123.40	0	0.00	124.60	2	9,525	0.02%
2023/08/16	1	124.00	2	123.70	124.05	-1	9,664	-0.01%
2023/08/15	2	124.70	0	0.00	124.70	2	9,931	0.02%
2023/08/14	3	124.45	0	0.00	124.50	3	10,173	0.03%
2023/08/11	1	126.50	0	0.00	126.30	1	10,232	0.01%
2023/08/10	0	126.70	0	0.00	126.40	0	10,235	0.00%
2023/08/08	0	127.25	0	0.00	127.00	0	10,124	0.00%
2023/08/07	0	128.59	0	0.00	128.50	0	10,010	0.00%
2023/08/04	0.3	127.10	0	0.00	127.25	0.3	10,002	0.00%
2023/08/02	1	127.55	0	0.00	127.85	1	9,967	0.01%
2023/07/28	3	129.00	0	0.00	129.50	3	9,771	0.03%
2023/07/25	0	128.35	1	128.90	128.85	-1	9,835	-0.01%
2023/07/24	1	126.95	0	0.00	127.25	1	9,877	0.01%
2023/07/21	0	0.00	1	127.35	127.20	-1	9,930	-0.01%
2023/07/19	0	129.95	1	130.25	128.75	-1	10,073	-0.01%
2023/07/18	0	130.00	0	0.00	129.85	0	9,915	0.00%
2023/07/12	0	129.15	0	0.00	129.45	0	9,385	0.00%
2023/07/11	0	128.90	1	129.20	129.20	-1	9,379	-0.01%
2023/07/10	1	128.20	1	127.55	127.45	0	9,413	0.00%
2023/07/05	0	130.80	0	0.00	130.80	0	9,086	0.00%
2023/06/30	2	128.80	0	0.00	129.10	2	9,245	0.02%
2023/06/27	1.4	129.05	0	0.00	128.90	1.4	9,342	0.01%
2023/06/19	0	0.00	2	131.18	131.25	-2	9,455	-0.02%
2023/06/15	1	131.60	1	131.90	131.90	0	9,414	0.00%
2023/06/14	0	131.40	0	0.00	131.50	0	9,411	0.00%
2023/06/13	0	0.00	10	130.20	131.55	-10	9,559	-0.10%
2023/06/07	0	0.00	2	127.98	128.10	-2	9,679	-0.02%
2023/06/05	1	126.60	0	0.00	126.35	1	9,525	0.01%
2023/05/29	0	0.00	0.5	126.80	126.75	-0.5	9,386	-0.01%
2023/05/26	0	0.00	1.3	125.84	125.95	-1.3	9,236	-0.01%
2023/05/22	0	0.00	3	122.50	122.30	-3	8,718	-0.03%
2023/05/19	0	0.00	2	122.55	122.50	-2	8,549	-0.02%
2023/05/12	1	117.15	0	0.00	117.20	1	7,663	0.01%
2023/05/11	2	117.65	0	0.00	117.55	2	7,680	0.03%
2023/05/10	2	117.80	0	0.00	117.80	2	7,768	0.03%
2023/05/08	1	118.55	2	118.85	118.55	-1	7,983	-0.01%
2023/05/05	1	117.95	0	0.00	117.80	1	8,041	0.01%
2023/04/27	1	116.00	0	0.00	116.00	1	9,376	0.01%
2023/04/26	0	0.00	1	115.80	116.10	-1	9,678	-0.01%
2023/04/25	2.5	117.02	0	0.00	116.60	2.5	9,938	0.03%
2023/04/24	1	117.90	0	0.00	118.15	1	9,795	0.01%
2023/04/21	0.1	118.55	2	118.60	118.60	-1.9	9,946	-0.02%
2023/04/20	1	118.95	0	0.00	118.90	1	10,065	0.01%
2023/04/19	1.2	119.79	0	0.00	119.05	1.2	10,208	0.01%
2023/04/17	0.3	120.25	1	120.35	120.35	-0.7	10,392	-0.01%
2023/04/14	0	120.00	0	0.00	120.65	0	10,526	0.00%
2023/04/13	6.1	119.80	0	0.00	119.50	6.1	10,722	0.06%
2023/04/12	3.2	120.50	0	0.00	120.55	3.2	10,756	0.03%
2023/04/11	0.1	120.85	0.4	121.00	120.85	-0.3	10,939	0.00%
2023/04/10	0.2	121.09	0.4	121.93	121.00	-0.1	11,043	0.00%
2023/04/07	0.1	121.00	0.1	121.20	121.00	0.1	11,050	0.00%
2023/04/06	0	0.00	1.4	120.33	121.00	-1.4	11,043	-0.01%
2023/03/31	0	0.00	1	121.95	121.60	-1	11,018	-0.01%
2023/03/30	0	0.00	0.1	121.25	121.20	-0.1	10,853	0.00%
2023/03/29	0	120.75	0	0.00	120.60	0	10,861	0.00%
2023/03/28	0.2	120.35	0	120.45	120.40	0.2	11,017	0.00%
2023/03/24	0	121.85	4	121.93	122.20	-4	10,978	-0.04%
2023/03/23	0	0.00	9.4	121.91	121.85	-9.4	10,884	-0.09%
2023/03/22	0	0.00	5.1	120.20	120.90	-5.1	10,757	-0.05%
2023/03/17	0	0.00	1	118.95	118.95	-1	10,693	-0.01%
2023/03/16	5.4	116.74	0	0.00	117.05	5.4	10,665	0.05%
2023/03/15	0.2	118.50	0	0.00	117.60	0.2	10,542	0.00%
2023/03/14	2.3	117.36	0	0.00	117.50	2.3	10,505	0.02%
2023/03/13	0	118.25	1	118.65	118.80	-1	10,522	-0.01%
2023/03/10	8.6	118.56	0	0.00	118.30	8.6	10,334	0.08%
2023/03/08	0	120.41	0	0.00	120.30	0	10,627	0.00%
2023/03/07	0.1	121.30	2	121.00	121.30	-1.9	10,702	-0.02%
2023/03/06	0	0.00	9.3	120.32	120.50	-9.3	10,828	-0.09%
2023/03/03	0	119.80	0	0.00	119.35	0	10,939	0.00%
2023/03/02	3.1	119.10	0	0.00	119.25	3.1	11,141	0.03%
2023/03/01	1	117.40	0	0.00	119.35	1	11,216	0.01%
2023/02/24	1	118.80	0	0.00	118.80	1	11,184	0.01%
2023/02/23	0	0.00	2	119.35	119.40	-2	11,237	-0.02%
2023/02/22	3.1	117.24	0	117.65	117.65	3.1	11,312	0.03%
2023/02/21	2.1	118.58	0	118.65	118.95	2	11,354	0.02%
2023/02/20	1	119.19	0	0.00	119.00	1	11,674	0.01%
2023/02/17	3.3	118.56	0	0.00	118.75	3.3	12,141	0.03%
2023/02/16	0	119.95	0	120.35	120.30	0	12,312	0.00%
2023/02/15	11.6	119.10	0	0.00	118.85	11.6	12,701	0.09%
2023/02/13	1.3	120.04	0	0.00	120.75	1.3	12,930	0.01%
2023/02/10	1.1	120.91	1.1	121.00	121.00	0	13,040	0.00%
2023/02/09	0	0.00	3	120.63	120.90	-3	13,138	-0.02%
2023/02/08	0	0.00	3.2	120.38	120.85	-3.2	13,164	-0.02%
2023/02/07	3.2	118.94	0	0.00	119.00	3.2	13,240	0.02%
2023/02/06	1	119.50	0	0.00	119.25	1	13,219	0.01%
2023/02/03	0	0.00	1	121.00	121.00	-1	13,134	-0.01%
2023/02/02	0	0.00	6	120.94	121.00	-6	13,144	-0.05%
2023/01/31	2	118.50	1.4	120.46	118.30	0.6	13,101	0.00%
2023/01/30	0.2	120.70	1	120.00	120.70	-0.8	12,923	-0.01%
2023/01/17	0	0.00	1	118.05	118.10	-1	12,536	-0.01%
2023/01/16	0	0.00	1.9	118.20	118.10	-1.9	12,585	-0.02%
2023/01/13	0	0.00	3	118.42	117.20	-3	12,328	-0.02%
2023/01/11	0	0.00	3	116.03	116.35	-3	12,263	-0.02%
2023/01/10	0	0.00	10.2	116.06	116.25	-10.2	12,110	-0.08%
2023/01/09	0	114.40	0.3	114.74	115.80	-0.2	12,237	0.00%
2023/01/05	1	111.35	1	111.10	111.30	0	12,332	0.00%
2023/01/04	1.3	110.54	0	0.00	110.50	1.3	12,354	0.01%
2023/01/03	1.1	110.54	0	0.00	110.75	1.1	12,647	0.01%
2022/12/28	1.2	110.00	0	0.00	110.00	1.2	12,488	0.01%
2022/12/26	0	0.00	1	110.90	111.10	-1	12,525	-0.01%
2022/12/23	0	110.85	0	0.00	110.70	0	12,668	0.00%
2022/12/20	8.1	111.75	0	0.00	110.30	8.1	12,922	0.06%
2022/12/19	0.1	112.50	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	1.6	112.65	0	0.00	113.00	1.6	13,186	0.01%
2022/12/13	1.2	113.43	0	0.00	113.40	1.2	13,254	0.01%
2022/12/12	2	113.38	0	0.00	113.90	2	13,263	0.02%
2022/12/09	0	0.00	1	114.95	115.00	-1	13,340	-0.01%
2022/12/08	6.3	112.95	0	0.00	113.25	6.3	13,297	0.05%
2022/12/07	3.3	114.61	0	0.00	114.60	3.3	13,326	0.02%
2022/12/06	2.2	115.28	0	0.00	115.30	2.2	13,265	0.02%
2022/12/05	0	117.50	0	0.00	117.45	0	13,225	0.00%
2022/11/30	0.4	116.30	0	0.00	116.35	0.4	12,974	0.00%
2022/11/28	3.1	114.50	0	0.00	114.35	3.1	13,021	0.02%
2022/11/25	0	0.00	10	116.62	116.70	-10	13,121	-0.08%
2022/11/24	0	0.00	5	116.24	116.70	-5	12,972	-0.04%
2022/11/23	0	0.00	1	115.60	115.60	-1	12,920	-0.01%
2022/11/22	0.2	113.85	5	114.47	114.80	-4.8	13,049	-0.04%
2022/11/18	0	0.00	2	114.40	114.25	-2	13,060	-0.02%
2022/11/16	1	114.25	0	0.00	114.50	1	12,949	0.01%
2022/11/15	0	0.00	14.1	113.50	114.70	-14.1	12,689	-0.11%
2022/11/14	1	110.05	3	110.32	110.00	-2	12,193	-0.02%
2022/11/11	0	108.65	0	0.00	109.00	0	11,979	0.00%
2022/11/10	0	103.55	3	103.50	103.50	-3	11,638	-0.03%
2022/11/09	2	103.43	8	103.74	104.50	-6	11,557	-0.05%
2022/11/08	0	101.80	0	0.00	101.60	0	11,401	0.00%
2022/11/04	0.1	98.90	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	2.2	98.65	0	0.00	98.70	2.2	11,359	0.02%
2022/11/02	0	0.00	0.1	99.65	100.00	-0.1	11,265	0.00%
2022/11/01	0	0.00	1	99.90	99.60	-1	11,293	-0.01%
2022/10/27	0	0.00	1	99.00	99.00	-1	11,196	-0.01%
2022/10/26	1	96.90	0	0.00	97.60	1	11,358	0.01%
2022/10/25	1.5	97.15	0	0.00	96.70	1.5	11,334	0.01%
2022/10/24	0.2	99.12	0	0.00	98.60	0.2	11,134	0.00%
2022/10/21	0	99.20	0	0.00	98.90	0	10,989	0.00%
2022/10/20	0.5	98.10	0	0.00	99.20	0.5	10,919	0.00%
2022/10/19	2.1	99.88	0	0.00	99.75	2.1	10,813	0.02%
2022/10/18	8	100.15	0	0.00	101.10	8	10,729	0.07%
2022/10/17	0.6	99.83	0	0.00	99.95	0.6	10,883	0.01%
2022/10/14	0	102.00	0	0.00	101.85	0	10,703	0.00%
2022/10/13	5.3	99.54	3	99.08	99.00	2.3	10,793	0.02%
2022/10/12	9	99.97	0	0.00	100.20	9	10,666	0.08%
2022/10/11	10.4	101.15	1	100.80	100.70	9.4	10,814	0.09%
2022/10/07	1.1	106.20	0	0.00	106.20	1.1	10,601	0.01%
2022/10/06	0.1	107.90	0	0.00	108.00	0.1	10,703	0.00%
2022/10/05	0	107.35	0	0.00	107.25	0	10,975	0.00%
2022/10/04	0	0.00	0.1	104.70	104.80	-0.1	10,983	0.00%
2022/10/03	0.2	102.67	3	102.05	102.20	-2.8	10,983	-0.03%
2022/09/30	0	103.40	0.1	103.30	103.45	0	10,969	0.00%
2022/09/29	0.4	104.89	0	0.00	104.90	0.4	10,983	0.00%
2022/09/28	3.2	105.61	2	105.35	105.25	1.2	11,069	0.01%
2022/09/27	1	107.10	0	0.00	107.50	1	11,024	0.01%
2022/09/26	6.5	107.40	0	0.00	107.65	6.5	11,316	0.06%
2022/09/23	3.1	109.85	0	0.00	109.70	3.1	11,564	0.03%
2022/09/22	4.2	110.04	0	0.00	110.75	4.2	11,661	0.04%
2022/09/21	2.7	112.09	0	0.00	112.10	2.7	11,516	0.02%
2022/09/20	0.3	113.05	0	0.00	113.05	0.3	11,514	0.00%
2022/09/19	3	112.00	0	0.00	112.05	3	11,695	0.03%
2022/09/16	2	112.43	0	0.00	112.55	2	11,757	0.02%
2022/09/15	1	113.80	0	0.00	113.85	1	11,822	0.01%
2022/09/13	2	116.00	0	0.00	116.00	2	11,937	0.02%
2022/09/07	6.1	112.44	0	0.00	112.20	6.1	12,334	0.05%
2022/09/06	0.1	114.82	0	0.00	114.90	0.1	12,223	0.00%
2022/09/05	1.1	113.80	0	0.00	114.15	1.1	12,313	0.01%
2022/09/02	3.2	114.43	1	114.40	113.90	2.2	12,447	0.02%
2022/09/01	4.2	115.08	0	0.00	115.15	4.2	12,285	0.03%
2022/08/31	1	115.95	0	0.00	117.60	1	11,968	0.01%
2022/08/30	1.6	116.43	0	0.00	116.75	1.6	11,917	0.01%
2022/08/29	1.1	116.51	0	0.00	116.55	1.1	11,795	0.01%
2022/08/25	0.1	119.01	0	0.00	119.00	0.1	11,508	0.00%
2022/08/24	1.2	117.87	0	0.00	117.90	1.2	11,533	0.01%
2022/08/23	0	118.45	0	0.00	118.20	0	11,533	0.00%
2022/08/22	3.1	119.88	0	0.00	119.80	3.1	11,603	0.03%
2022/08/16	0.5	122.20	1	122.20	122.10	-0.5	11,500	0.00%
2022/08/11	0	120.16	0	0.00	120.05	0	11,262	0.00%
2022/08/10	1.1	118.00	0.4	118.00	117.90	0.7	11,189	0.01%
2022/08/09	0.2	118.86	0	0.00	119.15	0.2	11,138	0.00%
2022/08/08	1	118.95	0	0.00	119.25	1	11,102	0.01%
2022/08/05	0	0.00	4.1	118.92	119.50	-4.1	11,075	-0.04%
2022/08/04	1	116.00	0	0.00	116.55	1	11,117	0.01%
2022/08/03	0	0.00	0.2	116.20	116.25	-0.2	11,137	0.00%
2022/08/02	0.2	115.52	2	115.65	115.55	-1.8	11,237	-0.02%
2022/08/01	1	117.51	1	117.80	117.65	0	11,155	0.00%
2022/07/29	1	118.35	1	117.85	118.00	0	11,279	0.00%
2022/07/22	0	117.00	0	0.00	116.80	0	11,253	0.00%
2022/07/21	0	0.00	0.1	116.10	116.35	-0.1	11,471	0.00%
2022/07/19	1	114.25	0	0.00	114.30	1	11,735	0.01%
2022/07/18	1	114.75	0	0.00	114.20	1	11,701	0.01%
2022/07/15	23	114.30	2	115.40	115.50	21	11,398	0.18%
2022/07/14	2	113.03	1	112.10	114.00	1	11,202	0.01%
2022/07/13	1	112.70	1	113.50	113.45	0	11,107	0.00%
2022/07/12	1	110.20	0	0.00	109.55	1	10,992	0.01%
2022/07/11	2	112.35	1	112.25	112.25	1	11,151	0.01%
2022/07/08	0	113.20	0.2	113.15	113.25	-0.2	11,108	0.00%
2022/07/07	0.1	112.00	0	0.00	112.10	0.1	11,056	0.00%
2022/07/06	2	109.85	0	0.00	108.85	2	11,069	0.02%
2022/07/05	1	112.50	0	0.00	111.00	1	11,088	0.01%
2022/07/04	0.6	110.75	0	0.00	110.45	0.6	10,967	0.01%
2022/07/01	1.1	111.98	2	112.28	111.55	-1	10,771	-0.01%
2022/06/30	4.1	115.91	1	115.75	115.80	3.1	10,386	0.03%
2022/06/29	2.4	118.89	0	0.00	118.80	2.4	10,175	0.02%
2022/06/28	1	119.75	0	0.00	119.80	1	10,130	0.01%
2022/06/27	1	121.35	0	0.00	120.95	1	10,086	0.01%
2022/06/23	2.1	118.62	1	117.51	117.90	1.1	9,910	0.01%
2022/06/22	3.1	119.66	0	0.00	119.50	3.1	9,711	0.03%
2022/06/21	0	0.00	0.3	122.25	122.20	-0.3	9,532	0.00%
2022/06/20	3.5	119.83	2	120.05	119.75	1.5	9,595	0.02%
2022/06/17	1	121.10	0	0.00	120.85	1	9,520	0.01%
2022/06/16	5	122.35	0	0.00	122.50	5	9,321	0.05%
2022/06/15	0	0.00	2	123.25	122.75	-2	9,320	-0.02%
2022/06/14	1	123.20	0	0.00	123.35	1	9,405	0.01%
2022/06/13	2	123.50	0	0.00	123.55	2	9,524	0.02%
2022/05/31	0	0.00	1	128.80	129.80	-1	11,817	-0.01%
2022/05/19	0	123.30	1	122.70	123.30	-1	12,570	-0.01%
2022/05/17	0	0.00	0	124.15	124.35	0	12,491	0.00%
2022/05/12	1.1	121.98	0	0.00	121.25	1.1	12,641	0.01%
2022/05/10	1	123.25	0	0.00	124.00	1	12,482	0.01%
2022/05/09	4.1	124.64	0	0.00	124.55	4.1	12,386	0.03%
2022/05/06	0.3	126.44	0	0.00	126.65	0.3	12,357	0.00%
2022/05/04	0	128.20	0	0.00	127.80	0	12,667	0.00%
2022/04/28	2.1	126.36	0	0.00	127.10	2.1	13,316	0.02%
2022/04/27	0.1	126.55	0	0.00	126.55	0.1	13,394	0.00%
2022/04/26	1.2	129.37	0	0.00	129.25	1.2	13,160	0.01%
2022/04/25	1.3	129.80	0	0.00	129.25	1.3	13,244	0.01%
2022/04/22	0.1	131.15	0	0.00	131.60	0.1	12,823	0.00%
2022/04/21	5	133.19	0	0.00	132.75	5	12,805	0.04%
2022/04/20	1	132.15	0	0.00	132.65	1	12,863	0.01%
2022/04/18	2.1	131.59	0	0.00	131.55	2.1	13,064	0.02%
2022/04/15	1.3	132.19	0	0.00	132.25	1.3	13,027	0.01%
2022/04/14	1	134.95	0	0.00	134.55	1	12,799	0.01%
2022/04/13	0	0.00	0.1	135.00	135.05	-0.1	12,860	0.00%
2022/04/12	2.2	132.46	0.1	132.80	132.55	2.1	12,933	0.02%
2022/04/11	1.4	132.50	0	0.00	132.45	1.4	12,857	0.01%
2022/04/08	0	134.70	0	0.00	134.55	0	12,692	0.00%
2022/04/07	1.3	134.77	0	0.00	133.80	1.3	12,647	0.01%
2022/04/06	0.1	135.55	0	0.00	136.25	0.1	12,778	0.00%
2022/03/31	9	138.29	0	0.00	138.10	9	12,939	0.07%
2022/03/28	3	135.77	0	0.00	136.70	3	13,145	0.02%
2022/03/23	0	0.00	1	138.15	138.10	-1	13,082	-0.01%
2022/03/21	0.1	137.25	1.1	137.35	137.00	-1	13,069	-0.01%
2022/03/17	0	0.00	3	136.20	136.40	-3	12,884	-0.02%
2022/03/16	3.1	131.40	0	0.00	132.20	3.1	12,706	0.02%
2022/03/15	1.3	131.84	0	0.00	131.65	1.3	12,465	0.01%
2022/03/14	2	134.43	1.8	134.88	134.40	0.2	12,255	0.00%
2022/03/11	2.4	134.63	0	0.00	134.40	2.4	12,162	0.02%
2022/03/10	0	136.25	0	0.00	136.35	0	12,050	0.00%
2022/03/09	1.3	132.78	0	0.00	132.50	1.3	11,890	0.01%
2022/03/08	4.7	132.19	0	0.00	131.15	4.7	11,690	0.04%
2022/03/07	10.4	134.28	0	0.00	134.00	10.4	11,064	0.09%
2022/03/04	2.4	138.28	0	0.00	138.45	2.4	10,368	0.02%
2022/03/02	1.3	139.67	0	0.00	139.65	1.3	10,465	0.01%
2022/03/01	0.1	140.60	0	0.00	140.45	0.1	10,405	0.00%
2022/02/25	2.1	138.86	0	0.00	138.50	2.1	10,318	0.02%
2022/02/24	13.2	139.59	0	0.00	138.80	13.2	10,017	0.13%
2022/02/23	0.1	141.90	0	0.00	142.25	0.1	9,590	0.00%
2022/02/22	8.2	141.46	0	0.00	141.85	8.2	9,615	0.08%
2022/02/21	0	0.00	1	143.65	143.80	-1	9,402	-0.01%
2022/02/16	0	0.00	2	144.10	144.40	-2	9,723	-0.02%
2022/02/15	0.1	142.00	0	0.00	142.05	0.1	9,706	0.00%
2022/02/14	12.1	142.66	0	0.00	142.70	12.1	9,657	0.12%
2022/02/08	0.1	143.10	0	0.00	142.90	0.1	9,757	0.00%
2022/01/26	0.2	141.58	0	0.00	141.55	0.2	9,253	0.00%
2022/01/25	10	141.70	4	141.85	141.65	6	9,024	0.07%
2022/01/24	0.1	142.65	0	0.00	144.00	0.1	8,674	0.00%
2022/01/21	1.2	143.42	0	0.00	142.65	1.2	8,537	0.01%
2022/01/20	1	147.75	0	0.00	149.10	1	8,114	0.01%
2022/01/18	0.1	150.30	0	0.00	150.30	0.1	7,897	0.00%
2022/01/13	0	0.00	0.2	150.00	150.30	-0.2	7,800	0.00%
2022/01/12	0.1	149.55	0	0.00	149.55	0.1	7,918	0.00%
2022/01/07	1	147.50	0	0.00	146.60	1	7,644	0.01%
2022/01/04	0.2	148.80	1	147.70	149.60	-0.8	7,522	-0.01%
2022/01/03	0	0.00	1	146.40	146.40	-1	7,490	-0.01%
2021/12/24	0	0.00	2	143.50	143.05	-2	8,296	-0.02%
2021/12/23	0	142.65	1	143.00	142.65	-1	8,364	-0.01%
2021/12/17	0	0.00	0.3	141.80	141.90	-0.3	8,971	0.00%
2021/12/16	0	142.05	0	0.00	142.05	0	8,985	0.00%
2021/12/14	3	140.00	0	0.00	140.10	3	9,187	0.03%
2021/12/09	0	0.00	1	142.55	142.00	-1	9,351	-0.01%
2021/12/08	1	143.15	1	143.10	142.35	0	9,329	0.00%
2021/12/06	5	140.70	0	0.00	141.35	5	9,199	0.05%
2021/12/03	2.1	141.63	0	0.00	141.75	2.1	9,251	0.02%
2021/11/29	0	138.40	0	0.00	138.15	0	9,449	0.00%
2021/11/26	1	138.80	0	0.00	138.15	1	9,567	0.01%
2021/11/22	0	0.00	0.6	142.45	142.45	-0.6	10,223	-0.01%
2021/11/17	0	141.45	1	141.60	141.65	-1	10,259	-0.01%
2021/11/16	0	141.20	2	141.35	141.20	-2	10,182	-0.02%
2021/11/15	0	0.00	5	141.09	140.95	-5	10,524	-0.05%
2021/11/10	0	140.50	0	0.00	140.50	0	11,000	0.00%
2021/11/09	0	0.00	2	140.90	140.70	-2	11,029	-0.02%
2021/11/08	0	0.00	0.1	139.00	139.20	-0.1	10,862	0.00%
2021/11/05	0	0.00	1	138.00	138.10	-1	10,800	-0.01%
2021/11/04	0.9	136.55	0	0.00	136.15	0.9	10,654	0.01%
2021/10/26	1	137.70	0	0.00	137.55	1	10,796	0.01%
2021/10/20	0.2	136.80	0	0.00	136.60	0.2	11,238	0.00%
2021/10/14	0.2	133.10	0	0.00	132.75	0.2	11,039	0.00%
2021/10/12	1	132.60	1	132.75	132.85	0	11,224	0.00%
2021/10/08	0	0.00	4	134.85	134.20	-4	11,241	-0.04%
2021/10/07	5	134.60	0	0.00	135.35	5	11,270	0.04%
2021/10/05	3.1	132.03	2	131.20	132.95	1.1	11,131	0.01%
2021/10/04	3	133.57	0	0.00	133.15	3	10,793	0.03%
2021/10/01	2	134.38	0	0.00	133.95	2	10,472	0.02%
2021/09/29	5	136.67	0	0.00	136.00	5	9,960	0.05%
2021/09/23	4	138.05	0	0.00	138.00	4	9,309	0.04%
2021/09/22	1	136.90	0	0.00	137.20	1	9,363	0.01%
2021/09/15	0	140.90	0	0.00	140.75	0	9,046	0.00%
2021/09/08	1	140.00	0	0.00	140.65	1	9,204	0.01%
2021/09/01	0	0.00	10.2	140.95	141.00	-10.2	8,873	-0.12%
2021/08/31	0	0.00	2.2	139.91	140.35	-2.2	8,618	-0.03%
2021/08/30	0	0.00	1	139.00	139.50	-1	8,528	-0.01%
2021/08/27	0	0.00	1	138.10	138.15	-1	8,225	-0.01%
2021/08/26	1	137.50	4	136.98	137.00	-3	8,032	-0.04%
2021/08/25	0	0.00	0.2	135.90	136.05	-0.2	7,997	0.00%
2021/08/23	2	134.18	1	133.65	134.35	1	8,065	0.01%
2021/08/20	2	130.65	0	0.00	130.75	2	8,127	0.02%
2021/08/19	2.1	132.37	0	0.00	131.80	2.1	7,960	0.03%
2021/08/17	0	135.00	0	0.00	134.35	0	7,401	0.00%
2021/08/16	1	135.00	0	0.00	135.35	1	7,356	0.01%
2021/08/13	1	135.60	2	135.75	135.65	-1	7,346	-0.01%
2021/08/12	0	0.00	7	136.88	136.95	-7	7,386	-0.09%
2021/08/11	0	0.00	1	137.25	137.20	-1	7,630	-0.01%
2021/08/10	1	137.80	0	0.00	137.65	1	7,841	0.01%
2021/08/05	0	0.00	3	139.23	139.00	-3	8,882	-0.03%
2021/08/04	0	0.00	6	139.16	139.25	-6	9,429	-0.06%
2021/08/03	0	0.00	2	137.80	138.45	-2	9,761	-0.02%
2021/08/02	0	0.00	3	136.73	137.90	-3	9,731	-0.03%
2021/07/30	0	0.00	4	136.40	136.05	-4	9,727	-0.04%
2021/07/29	0	0.00	4	135.73	136.50	-4	9,795	-0.04%
2021/07/26	4	136.43	0	0.00	136.45	4	9,424	0.04%
2021/07/21	0.2	137.46	0	0.00	136.70	0.2	9,385	0.00%
2021/07/20	1	137.20	0	0.00	137.20	1	9,371	0.01%
2021/07/19	1	137.70	0	0.00	138.30	1	9,339	0.01%
2021/07/15	0	0.00	1	141.60	141.80	-1	9,206	-0.01%
2021/07/14	0	0.00	1	140.60	140.50	-1	9,085	-0.01%
2021/07/13	0	0.00	1	140.30	140.15	-1	9,060	-0.01%
2021/07/09	2	137.05	0	0.00	137.75	2	8,918	0.02%
2021/07/07	0.1	139.25	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	0	0.00	1	140.00	139.75	-1	8,927	-0.01%
2021/06/30	0	0.00	8	139.15	138.95	-8	8,929	-0.09%
2021/06/21	3.2	135.30	0	0.00	134.70	3.2	8,987	0.04%
2021/06/15	0	0.00	1	138.80	138.85	-1	8,999	-0.01%
2021/06/09	1	135.10	0	0.00	135.50	1	9,050	0.01%
2021/06/03	10	137.95	0	0.00	137.60	10	9,225	0.11%
2021/05/31	0	0.00	1	137.35	137.10	-1	9,680	-0.01%
2021/05/28	0	0.00	5	135.54	135.80	-5	9,647	-0.05%
2021/05/25	0	0.00	1	134.10	134.40	-1	10,035	-0.01%
2021/05/20	0.2	130.25	0	0.00	130.50	0.2	9,961	0.00%
2021/05/19	3	130.97	0	0.00	131.40	3	9,948	0.03%
2021/05/18	2	128.35	2	129.53	132.30	0	9,840	0.00%
2021/05/17	1.1	125.27	3	126.00	126.50	-1.9	9,884	-0.02%
2021/05/14	1.2	129.14	0	0.00	128.95	1.2	9,504	0.01%
2021/05/13	2.1	128.17	2	126.45	127.50	0.1	9,360	0.00%
2021/05/12	2.2	130.65	0	0.00	129.40	2.2	9,026	0.02%
2021/05/11	9.1	133.84	1	133.25	133.25	8.1	8,567	0.09%
2021/05/06	2	136.63	0	0.00	136.95	2	8,667	0.02%
2021/05/05	1.1	136.50	0	0.00	135.75	1.1	8,665	0.01%
2021/05/04	3.1	136.49	0	0.00	137.05	3.1	8,758	0.04%
2021/05/03	2.1	138.64	0	0.00	138.25	2.1	8,766	0.02%
2021/04/29	0	0.00	2	142.00	140.60	-2	9,050	-0.02%
2021/04/27	1	141.35	0	0.00	141.25	1	9,580	0.01%
2021/04/26	0	0.00	5	140.02	141.20	-5	9,671	-0.05%
2021/04/22	0	0.00	3	137.95	137.90	-3	9,969	-0.03%
2021/04/21	2.1	138.27	0	0.00	138.00	2.1	10,103	0.02%
2021/04/14	2	136.58	1	137.60	137.90	1	10,305	0.01%
2021/03/31	0	0.00	1	135.05	134.75	-1	10,197	-0.01%
2021/03/30	0	0.00	1	135.80	135.90	-1	10,111	-0.01%
2021/03/29	0	0.00	1	135.60	135.45	-1	10,101	-0.01%
2021/03/24	4.4	131.90	0	0.00	131.50	4.4	9,961	0.04%
2021/03/22	0.2	132.00	0	0.00	133.40	0.2	9,946	0.00%
2021/03/19	0.2	133.00	0	0.00	132.80	0.2	10,014	0.00%
2021/03/18	0	0.00	1	136.00	134.90	-1	9,888	-0.01%
2021/03/17	0.1	134.50	0	0.00	134.20	0.1	9,850	0.00%
2021/03/15	3	135.02	0	0.00	134.90	3	9,864	0.03%
2021/03/11	1	134.05	1	134.55	134.70	0	9,927	0.00%
2021/03/10	0.1	131.71	0	131.75	131.90	0.1	9,978	0.00%
2021/03/09	1	130.15	0	0.00	131.35	1	9,987	0.01%
2021/03/08	0	0.00	0.2	133.05	131.85	-0.2	9,867	0.00%
2021/03/05	2	130.52	0	0.00	131.95	2	9,749	0.02%
2021/03/04	3.2	132.20	0	0.00	132.75	3.2	9,669	0.03%
2021/03/03	0	0.00	2	133.05	135.40	-2	9,480	-0.02%
2021/02/26	7.3	134.05	0	0.00	133.40	7.3	9,330	0.08%
2021/02/25	1	137.60	1	137.30	137.55	0	8,991	0.00%
2021/02/24	4.3	136.36	0	0.00	136.45	4.3	8,916	0.05%
2021/02/23	6	137.90	0	0.00	138.50	6	8,820	0.07%
2021/02/22	1	139.00	1	140.25	138.80	0	8,766	0.00%
2021/02/19	2.1	138.15	0	0.00	138.85	2.1	8,979	0.02%
2021/02/18	0.1	140.40	3	140.13	140.35	-2.9	8,968	-0.03%
2021/02/17	0	140.55	0	0.00	140.55	0	8,948	0.00%
2021/02/05	2	135.05	4	134.93	134.80	-2	8,696	-0.02%
2021/02/04	1	133.65	0	0.00	133.55	1	8,613	0.01%
2021/02/03	1	134.85	0	0.00	134.35	1	8,645	0.01%
2021/02/02	1	134.45	4	134.60	134.45	-3	8,600	-0.03%
2021/02/01	3	128.75	0	0.00	130.75	3	8,606	0.03%
2021/01/29	0	0.00	5	129.55	128.20	-5	8,474	-0.06%
2021/01/28	7	130.06	0	0.00	130.35	7	8,312	0.08%
2021/01/27	3	133.20	0	0.00	133.05	3	8,153	0.04%
2021/01/26	6	134.87	0	0.00	132.85	6	8,096	0.07%
2021/01/25	7	135.21	6	135.28	135.60	1	8,024	0.01%
2021/01/22	2.1	137.69	0	0.00	137.45	2.1	7,902	0.03%
2021/01/21	2	140.65	3	141.98	143.00	-1	7,622	-0.01%
2021/01/20	5	138.05	3	138.45	138.20	2	7,472	0.03%
2021/01/19	1	137.75	0	0.00	137.95	1	7,029	0.01%
2021/01/18	0	0.00	1	133.90	134.40	-1	6,876	-0.01%
2021/01/15	2	134.50	0	0.00	134.50	2	6,692	0.03%
2021/01/13	0.1	134.90	0	0.00	135.30	0.1	6,291	0.00%
2021/01/12	2	132.00	0	0.00	132.10	2	6,137	0.03%
2021/01/08	6	129.71	0	0.00	131.20	6	5,897	0.10%
2021/01/07	1	128.70	0	0.00	128.90	1	5,756	0.02%
2021/01/06	0	125.45	0	0.00	125.95	0	5,688	0.00%
2020/12/31	1	122.00	0	0.00	122.25	1	5,807	0.02%
2020/12/22	0	0.00	1	118.20	118.00	-1	6,014	-0.02%
2020/12/18	1	118.20	0	0.00	118.20	1	6,199	0.02%
2020/12/17	0.2	118.40	0	0.00	118.60	0.2	6,268	0.00%
2020/11/24	0	0.00	1	115.20	114.90	-1	6,077	-0.02%
2020/11/20	0	0.00	3	114.00	114.00	-3	6,021	-0.05%
2020/11/16	9	112.05	2	111.40	112.80	7	5,974	0.12%
2020/11/11	0	0.00	1	107.75	108.75	-1	5,951	-0.02%
2020/11/09	0	0.00	4	107.83	108.10	-4	5,890	-0.07%
2020/11/06	0	0.00	2	106.60	106.70	-2	5,800	-0.03%
2020/10/29	4	103.70	2	103.35	103.85	2	5,742	0.03%
2020/10/21	0	0.00	3	105.75	105.95	-3	6,583	-0.05%
2020/10/08	0	0.00	2	105.48	106.20	-2	7,814	-0.03%
2020/10/07	0	0.00	2	104.50	104.80	-2	7,814	-0.03%
2020/10/06	1	104.20	0	0.00	104.25	1	7,948	0.01%
2020/10/05	1	103.20	0	0.00	103.05	1	8,024	0.01%
2020/09/30	1	103.15	0	0.00	103.00	1	8,046	0.01%
2020/09/25	4	100.36	1	100.50	100.65	3	8,481	0.04%
2020/09/24	2	101.10	0	0.00	100.45	2	8,572	0.02%
2020/09/22	0.1	103.60	0	0.00	103.10	0.1	8,512	0.00%
2020/09/16	0	0.00	2	106.60	106.55	-2	8,687	-0.02%
2020/09/15	0	0.00	1	105.00	104.95	-1	8,615	-0.01%
2020/09/11	0	0.00	2	103.10	103.25	-2	8,552	-0.02%
2020/09/10	0	0.00	1	103.15	103.20	-1	8,696	-0.01%
2020/09/04	1	102.50	1	102.45	102.55	0	9,299	0.00%
2020/08/31	1	101.80	1	104.10	101.80	0	9,746	0.00%
2020/08/27	1	105.50	2	105.15	104.55	-1	10,136	-0.01%
2020/08/24	1	102.95	0	0.00	103.10	1	10,364	0.01%
2020/08/21	1	101.90	0	0.00	102.80	1	10,427	0.01%
2020/08/20	4	101.45	1	100.35	100.60	3	10,368	0.03%
2020/08/19	1	105.30	0	0.00	104.25	1	10,314	0.01%
2020/08/18	1	105.00	1	105.50	105.00	0	10,301	0.00%
2020/08/12	2	103.53	0	0.00	103.25	2	10,596	0.02%
2020/08/07	1	104.60	0	0.00	104.65	1	10,733	0.01%
2020/08/06	1	105.65	0	0.00	105.40	1	10,703	0.01%
2020/07/31	0.5	103.60	0	0.00	103.80	0.5	10,803	0.00%
2020/07/30	3	104.22	2	103.60	104.05	1	10,817	0.01%
2020/07/28	1	108.70	3	106.25	103.60	-2	10,938	-0.02%
2020/07/27	3	103.22	2	102.95	103.30	1	10,878	0.01%
2020/07/24	1	99.90	0	0.00	98.50	1	10,696	0.01%
2020/07/21	0	0.00	2	98.75	98.70	-2	10,641	-0.02%
2020/07/20	1	97.05	0	0.00	97.05	1	10,451	0.01%
2020/07/17	2	97.18	2	97.40	97.20	0	10,475	0.00%
2020/07/13	0	0.00	1	95.80	96.05	-1	10,808	-0.01%
2020/07/09	2	95.65	1	95.45	95.45	1	10,924	0.01%
2020/07/06	2	94.25	2.5	93.90	94.15	-0.5	10,868	0.00%
2020/07/03	0	0.00	3	92.40	92.55	-3	10,881	-0.03%
2020/06/18	2	89.15	0	0.00	88.90	2	12,203	0.02%
2020/06/17	1	89.05	0	0.00	89.00	1	12,493	0.01%
2020/06/16	1	88.90	0	0.00	88.90	1	12,982	0.01%
2020/06/12	1.5	88.25	7	87.46	88.25	-5.5	14,552	-0.04%
2020/06/11	0	0.00	8	89.34	89.05	-8	15,044	-0.05%
2020/06/10	0	0.00	3	90.30	90.45	-3	15,370	-0.02%
2020/06/08	1	88.95	0	0.00	89.50	1	16,639	0.01%
2020/06/04	0	0.00	4	87.65	87.60	-4	16,865	-0.02%
2020/06/02	3	85.30	0	0.00	85.30	3	17,058	0.02%
2020/05/29	0	0.00	1	83.10	84.45	-1	17,023	-0.01%
2020/05/28	0	0.00	2	83.85	83.85	-2	17,119	-0.01%
2020/05/25	0	0.00	1	83.00	83.50	-1	17,786	-0.01%
2020/05/22	2	83.00	0	0.00	82.95	2	17,846	0.01%
2020/05/21	0	0.00	1	84.45	84.50	-1	17,849	-0.01%
2020/05/11	0	0.00	2	85.20	85.05	-2	17,723	-0.01%
2020/05/08	1	84.25	0	0.00	84.35	1	17,698	0.01%
2020/05/04	1	82.95	1	82.90	83.00	0	17,833	0.00%
2020/04/30	1	84.50	0	0.00	85.50	1	17,721	0.01%
2020/04/23	1	80.50	1	81.15	80.90	0	18,184	0.00%
2020/04/21	0	0.00	1	81.00	80.60	-1	18,096	-0.01%
2020/04/17	6	83.79	0	0.00	83.25	6	17,844	0.03%
2020/04/16	0	0.00	1	81.00	80.80	-1	17,420	-0.01%
2020/04/15	0	0.00	1	81.20	81.20	-1	17,333	-0.01%
2020/04/13	1	79.20	0	0.00	78.80	1	17,072	0.01%
2020/04/09	0	0.00	1	80.00	79.25	-1	17,121	-0.01%
2020/04/07	1	78.35	0	0.00	78.50	1	16,760	0.01%
2020/04/06	2	76.18	12	76.98	77.05	-10	16,558	-0.06%
2020/04/01	1	75.90	0	0.00	75.90	1	16,404	0.01%
2020/03/31	1	75.80	1	76.55	76.15	0	16,291	0.00%
2020/03/27	1	78.40	4.3	77.16	76.60	-3.3	15,956	-0.02%
2020/03/26	2	77.15	8	77.28	77.20	-6	15,647	-0.04%
2020/03/25	2	76.78	11	77.24	76.85	-9	15,383	-0.06%
2020/03/24	15	74.38	0	0.00	74.25	15	14,877	0.10%
2020/03/20	10	73.25	10	71.05	74.00	0	14,198	0.00%
2020/03/19	20.1	69.35	10	68.90	68.55	10.1	13,591	0.07%
2020/03/18	0.1	72.90	0	0.00	72.80	0.1	12,556	0.00%
2020/03/17	1.1	75.20	5	74.70	74.85	-3.9	11,920	-0.03%
2020/03/16	1	79.00	0	0.00	77.30	1	11,101	0.01%
2020/03/13	15	76.70	1	77.50	81.00	14	10,628	0.13%
2020/03/12	4	82.23	0	0.00	82.15	4	9,783	0.04%
2020/03/09	1	86.10	0	0.00	85.85	1	8,539	0.01%
2020/03/04	1	88.75	0	0.00	89.20	1	7,779	0.01%
2020/03/03	3	88.60	0	0.00	88.60	3	7,661	0.04%
2020/03/02	4	87.64	3	87.25	87.35	1	7,510	0.01%
2020/02/26	2	89.25	0	0.00	89.45	2	6,741	0.03%
2020/02/20	0	0.00	2	92.45	91.70	-2	6,287	-0.03%
2020/02/18	2	91.45	0	0.00	91.05	2	6,122	0.03%
2020/02/13	1	93.10	0	0.00	92.80	1	5,836	0.02%
2020/02/12	0	0.00	1	92.75	92.65	-1	5,837	-0.02%
2020/02/11	1	91.80	0	0.00	91.75	1	5,791	0.02%
2020/02/07	5	91.65	0	0.00	91.20	5	5,710	0.09%
2020/01/31	3	90.12	0	0.00	89.95	3	5,321	0.06%
2020/01/30	1	94.25	6	92.35	92.15	-5	5,069	-0.10%
2020/01/10	7	97.25	0	0.00	97.30	7	4,083	0.17%
2020/01/06	0	0.00	1	96.50	96.40	-1	3,905	-0.03%
2020/01/03	2	97.65	1	98.30	97.65	1	3,865	0.03%
2019/12/27	0	0.00	1	98.05	98.00	-1	3,962	-0.03%
2019/12/19	1	97.80	0	0.00	97.65	1	4,321	0.02%
2019/12/17	0	0.00	1	98.00	98.15	-1	4,431	-0.02%
2019/12/13	1	96.80	0	0.00	96.90	1	4,692	0.02%
2019/12/12	0	0.00	1	95.95	95.85	-1	4,677	-0.02%
2019/11/19	0	0.00	1	93.35	93.60	-1	6,378	-0.02%
2019/11/06	0	0.00	1	92.80	93.35	-1	6,980	-0.01%
2019/11/05	1	92.35	0	0.00	92.90	1	7,187	0.01%
2019/11/04	0	0.00	5	91.85	92.20	-5	7,536	-0.07%
2019/10/29	1	89.50	0	0.00	89.45	1	7,891	0.01%
2019/10/25	1	88.80	0	0.00	88.80	1	7,770	0.01%
2019/10/16	0	0.00	1	88.10	88.10	-1	8,108	-0.01%
2019/10/08	0	0.00	1	86.35	86.50	-1	8,169	-0.01%
2019/10/07	0	0.00	2	85.60	85.45	-2	8,139	-0.02%
2019/09/11	0	0.00	14	83.40	83.45	-14	8,689	-0.16%
2019/09/06	0	0.00	2	83.50	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	1	83.20	83.00	-1	8,329	-0.01%
2019/09/04	0	0.00	6	82.02	82.15	-6	8,060	-0.07%
2019/09/03	0	0.00	1	81.95	81.20	-1	8,057	-0.01%
2019/08/15	3	79.40	0	0.00	79.40	3	8,658	0.03%
2019/08/13	1	79.80	0	0.00	79.70	1	8,837	0.01%
2019/08/08	2	80.55	0	0.00	80.65	2	9,337	0.02%
2019/08/07	2	79.75	0	0.00	79.70	2	9,541	0.02%
2019/08/06	6	79.76	2	79.50	80.10	4	9,598	0.04%
2019/08/05	1	80.10	0	0.00	80.15	1	9,494	0.01%
2019/07/31	0	0.00	3	82.75	82.80	-3	9,324	-0.03%
2019/07/19	1	83.00	0	0.00	83.00	1	9,953	0.01%
2019/07/18	0	0.00	1	82.90	82.70	-1	9,842	-0.01%
2019/07/02	0	0.00	1	82.60	82.45	-1	10,772	-0.01%
2019/06/25	0	0.00	2	81.00	80.75	-2	10,580	-0.02%
2019/06/21	0	0.00	2	81.05	80.85	-2	10,258	-0.02%
2019/06/20	0	0.00	5	80.85	80.85	-5	10,120	-0.05%
2019/06/19	2	80.25	0	0.00	80.75	2	10,042	0.02%
2019/05/23	1	77.25	0	0.00	76.95	1	11,135	0.01%
2019/05/21	1	78.00	0	0.00	78.40	1	11,415	0.01%
2019/05/20	7	78.30	0	0.00	78.20	7	11,133	0.06%
2019/05/16	1	79.30	0	0.00	79.05	1	10,671	0.01%
2019/05/14	1	79.55	0	0.00	79.65	1	10,229	0.01%
2019/05/13	1	80.25	0	0.00	80.15	1	9,994	0.01%
2019/05/03	0	0.00	2	83.45	83.75	-2	9,302	-0.02%
2019/04/26	0	0.00	2	82.40	82.45	-2	9,151	-0.02%
2019/04/25	1	83.45	0	0.00	83.40	1	9,254	0.01%
2019/04/23	1	83.05	1	83.05	83.05	0	9,597	0.00%
2019/04/17	0	0.00	1	82.60	82.75	-1	9,394	-0.01%
2019/04/11	0	0.00	2	81.15	81.15	-2	9,630	-0.02%
2019/04/09	1	80.90	0	0.00	81.40	1	9,531	0.01%
2019/03/08	8	76.30	0	0.00	76.00	8	9,659	0.08%
2019/03/04	0	0.00	1	77.00	76.95	-1	9,178	-0.01%
2019/02/21	0	0.00	2	76.45	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	5	76.44	76.35	-5	8,545	-0.06%
2019/02/19	0	0.00	3	75.60	75.50	-3	8,121	-0.04%
2019/02/15	3	75.08	0	0.00	75.05	3	8,163	0.04%
2019/02/12	2	75.43	0	0.00	75.65	2	8,870	0.02%
2019/01/28	0	0.00	2	75.30	75.15	-2	8,953	-0.02%
2019/01/25	0	0.00	2	74.95	75.00	-2	9,001	-0.02%
2019/01/24	1	73.80	0	0.00	74.05	1	8,992	0.01%
2019/01/14	1	74.90	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	1	75.40	75.50	-1	9,912	-0.01%
2019/01/10	0	0.00	5	74.90	74.80	-5	9,872	-0.05%
2019/01/09	0	0.00	3	75.00	75.00	-3	10,164	-0.03%
2019/01/04	5	72.20	0	0.00	72.20	5	11,031	0.05%
2019/01/03	5	73.35	0	0.00	73.35	5	11,818	0.04%
2018/12/26	1	73.90	2	74.20	73.55	-1	12,942	-0.01%
2018/12/25	2	73.53	0	0.00	73.75	2	12,867	0.02%
2018/12/24	2	74.65	0	0.00	74.70	2	12,756	0.02%
2018/12/21	1	74.55	0	0.00	75.20	1	12,926	0.01%
2018/12/11	3	74.95	0	0.00	75.05	3	13,215	0.02%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/07	1	75.60	0	0.00	75.45	1	13,404	0.01%
2018/12/06	4	75.20	0	0.00	75.10	4	13,600	0.03%
2018/12/05	3	76.88	0	0.00	76.65	3	13,587	0.02%
2018/12/04	1	78.20	0	0.00	78.25	1	13,516	0.01%
2018/11/30	2	77.00	0	0.00	76.75	2	13,291	0.02%
2018/11/21	1	75.05	1	75.45	76.00	0	13,286	0.00%
2018/11/13	1	77.05	0	0.00	77.10	1	12,813	0.01%
2018/11/12	0	0.00	1	78.20	78.00	-1	12,712	-0.01%
2018/11/08	0	0.00	2	78.85	78.85	-2	12,143	-0.02%
2018/11/02	2	78.30	0	0.00	78.65	2	11,895	0.02%
2018/10/31	1.2	77.49	11	77.09	77.55	-9.8	11,758	-0.08%
2018/10/30	6	76.07	0	0.00	75.95	6	11,634	0.05%
2018/10/26	2	75.00	5	75.88	75.40	-3	11,468	-0.03%
2018/10/25	6	75.48	0	0.00	75.50	6	11,239	0.05%
2018/10/24	0	0.00	36	77.42	77.40	-36	10,803	-0.33%
2018/10/23	36	78.19	0	0.00	77.75	36	10,641	0.34%
2018/10/19	0	0.00	42	78.10	79.30	-42	10,260	-0.41%
2018/10/17	5	79.59	12	80.33	79.40	-7	10,117	-0.07%
2018/10/12	2	78.50	0	0.00	80.05	2	9,350	0.02%
2018/10/11	5	79.62	0	0.00	77.40	5	9,184	0.05%
2018/10/08	30	82.91	0	0.00	83.00	30	7,840	0.38%
2018/10/05	27	83.47	0	0.00	83.45	27	7,292	0.37%
2018/10/04	0	0.00	1	84.85	84.90	-1	6,962	-0.01%
2018/10/02	4	86.54	62	86.48	86.05	-58	6,874	-0.84%
2018/09/28	0	0.00	23	87.17	86.90	-23	6,925	-0.33%
2018/09/27	25	86.87	19	87.24	87.35	6	6,757	0.09%
2018/09/26	0	0.00	26	86.80	86.90	-26	6,323	-0.41%
2018/09/25	41	86.89	0	0.00	87.10	41	6,273	0.65%
2018/09/21	0	0.00	2	86.80	86.85	-2	6,218	-0.03%
2018/09/17	3	86.30	0	0.00	85.85	3	6,533	0.05%
2018/09/14	9	86.28	3	86.25	86.50	6	6,517	0.09%
2018/09/13	14	85.71	0	0.00	84.95	14	6,481	0.22%
2018/09/12	36	85.59	0	0.00	85.55	36	6,167	0.58%
2018/09/11	4	85.60	0	0.00	85.65	4	5,989	0.07%
2018/09/04	0.1	87.00	0	0.00	87.00	0.1	5,782	0.00%
2018/08/29	0	0.00	17	86.85	87.25	-17	5,778	-0.29%
2018/08/28	0	0.00	7	86.19	86.25	-7	5,600	-0.12%
2018/08/27	5	85.23	0	0.00	85.55	5	5,580	0.09%
2018/08/24	0	0.00	6	84.90	84.80	-6	5,528	-0.11%
2018/08/23	5	84.89	0	0.00	85.05	5	5,512	0.09%
2018/08/21	1	84.15	0	0.00	84.55	1	5,515	0.02%
2018/08/17	16	84.05	0	0.00	83.65	16	5,479	0.29%
2018/08/16	3	83.92	0	0.00	83.80	3	5,421	0.06%
2018/08/06	1	85.55	1	85.70	85.70	0	5,727	0.00%
2018/07/27	0	0.00	2	85.55	85.70	-2	6,081	-0.03%
2018/07/20	0	0.00	1	84.00	84.65	-1	6,337	-0.02%
2018/07/19	1	83.50	0	0.00	83.30	1	6,304	0.02%
2018/07/18	1	83.20	1	83.50	83.05	0	6,365	0.00%
2018/07/13	0	0.00	4	83.20	83.35	-4	6,407	-0.06%
2018/06/26	4	80.50	0	0.00	80.70	4	5,761	0.07%
2018/05/24	0	0.00	1	81.50	81.55	-1	5,699	-0.02%
2018/05/21	0	0.00	3	82.05	82.05	-3	5,933	-0.05%
2018/05/14	0	0.00	1	82.15	82.50	-1	6,727	-0.01%
2018/05/11	0	0.00	2	81.10	81.60	-2	6,558	-0.03%
2018/05/09	2	80.45	0	0.00	80.45	2	6,264	0.03%
2018/05/02	1	79.50	1	79.80	79.40	0	6,320	0.00%
2018/04/30	1	79.20	1	79.80	80.00	0	6,313	0.00%
2018/04/27	1	79.10	5	78.97	79.20	-4	6,300	-0.06%
2018/04/26	3	79.47	0	0.00	79.05	3	6,167	0.05%
2018/04/25	6	79.18	0	0.00	79.30	6	5,981	0.10%
2018/04/20	2	80.80	0	0.00	80.75	2	5,524	0.04%
2018/04/12	2	82.55	0	0.00	82.50	2	5,467	0.04%
2018/04/09	0	0.00	3	82.20	82.20	-3	5,639	-0.05%
2018/03/08	0	0.00	1.1	82.70	82.75	-1.1	5,427	-0.02%
2018/03/07	1	82.20	0	0.00	81.80	1	5,398	0.02%
2018/02/21	0	0.00	1	81.65	81.50	-1	5,238	-0.02%
2018/02/12	2	79.65	0	0.00	79.70	2	5,082	0.04%
2018/02/09	0	0.00	27	78.57	79.05	-27	5,062	-0.53%
2018/02/07	27	81.35	0	0.00	80.65	27	4,854	0.56%
2018/01/29	1	85.50	1	85.25	85.55	0	3,924	0.00%
2018/01/22	0	0.00	1	87.70	87.95	-1	3,588	-0.03%
2018/01/02	0	0.00	2	82.60	82.60	-2	3,412	-0.06%