元大台灣50 (0050)-京城券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
174.75
漲跌
▲2.15
漲幅
+1.25%
成交量
12,941張
產業
上市
3844人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.2	174.75	2.3	173.30	174.75	-1.1	18,864	-0.01%
2025/05/08	0	172.85	2.1	172.33	172.60	-2.1	18,921	-0.01%
2025/05/07	0	170.64	0.3	172.05	170.35	-0.2	18,851	0.00%
2025/05/06	0.3	171.64	0.1	170.23	171.00	0.2	18,816	0.00%
2025/05/05	3	171.80	1.1	170.52	171.95	1.9	18,586	0.01%
2025/05/02	3.1	171.99	61.2	172.38	173.50	-58.1	18,375	-0.32%
2025/04/30	0	168.50	0	0.00	168.60	0	19,065	0.00%
2025/04/29	0	0.00	1	167.20	167.80	-1	19,123	-0.01%
2025/04/28	0	167.25	1.1	166.82	167.15	-1	19,119	-0.01%
2025/04/25	0	0.00	3	166.62	165.75	-3	19,041	-0.02%
2025/04/24	2.6	161.83	2	163.95	161.90	0.6	19,000	0.00%
2025/04/23	1.2	162.67	2	161.87	162.85	-0.8	19,036	0.00%
2025/04/22	1.6	156.83	1	156.20	155.95	0.6	19,061	0.00%
2025/04/21	0.2	159.28	0	0.00	158.60	0.2	18,927	0.00%
2025/04/18	1	160.96	0	0.00	160.90	1	19,013	0.01%
2025/04/17	2.2	160.19	0	0.00	160.55	2.2	18,967	0.01%
2025/04/16	1.7	162.39	2	162.03	162.35	-0.3	18,803	0.00%
2025/04/15	0.2	165.20	0.1	165.50	165.35	0.1	18,593	0.00%
2025/04/14	1.7	166.89	0.2	165.75	163.70	1.6	18,551	0.01%
2025/04/11	4.8	159.47	1.1	156.40	164.55	3.7	18,231	0.02%
2025/04/09	71.4	148.64	2	146.75	146.20	69.4	17,679	0.39%
2025/04/08	16.8	151.74	1.5	152.13	153.25	15.3	16,558	0.09%
2025/04/07	6.2	158.40	2	158.40	158.40	4.2	15,365	0.03%
2025/04/02	1.1	176.81	0	0.00	176.00	1.1	15,099	0.01%
2025/04/01	3.2	174.50	3.1	174.95	176.30	0.1	15,005	0.00%
2025/03/31	9.5	173.09	1	173.43	172.75	8.5	14,907	0.06%
2025/03/28	3.7	178.67	1	178.80	179.20	2.7	14,436	0.02%
2025/03/27	7.5	180.98	0	0.00	181.00	7.5	14,294	0.05%
2025/03/26	0	184.35	1	185.00	184.50	-1	14,188	-0.01%
2025/03/25	0	0.00	1	184.65	184.65	-1	14,293	-0.01%
2025/03/24	1.3	182.80	1	184.05	182.75	0.3	14,272	0.00%
2025/03/20	0.1	183.10	3	183.38	184.45	-2.9	14,309	-0.02%
2025/03/19	3.2	180.70	0	0.00	180.55	3.2	14,257	0.02%
2025/03/18	0	0.00	2	183.25	182.80	-2	14,147	-0.01%
2025/03/17	1.1	183.15	1	182.55	182.05	0.1	14,131	0.00%
2025/03/14	4.6	180.08	0	0.00	180.50	4.6	14,023	0.03%
2025/03/13	3.5	182.34	0	0.00	181.10	3.5	13,897	0.03%
2025/03/12	1.5	182.70	2	182.45	182.80	-0.5	13,796	0.00%
2025/03/11	7	180.30	0	0.00	182.00	7	13,707	0.05%
2025/03/10	2.5	185.03	0	0.00	185.25	2.5	13,256	0.02%
2025/03/07	2.8	186.26	0	0.00	186.35	2.8	13,093	0.02%
2025/03/06	1	187.51	1	189.00	188.10	0	12,985	0.00%
2025/03/05	0.1	189.34	2	188.48	189.25	-1.9	12,883	-0.02%
2025/03/04	7.9	185.44	2	185.33	186.80	5.9	12,889	0.05%
2025/03/03	43.9	187.81	0	0.00	188.05	43.9	12,647	0.35%
2025/02/27	2.1	193.41	0	0.00	192.50	2.1	11,912	0.02%
2025/02/26	2.1	192.03	1	194.00	194.70	1.1	11,734	0.01%
2025/02/25	3.4	193.46	0	0.00	193.65	3.4	11,562	0.03%
2025/02/24	1	195.90	0	0.00	196.20	1	11,383	0.01%
2025/02/20	1.1	195.31	0	0.00	196.55	1.1	11,362	0.01%
2025/02/19	3.1	197.49	0	0.00	197.30	3.1	11,354	0.03%
2025/02/18	1	197.25	0	0.00	197.65	1	11,280	0.01%
2025/02/17	0.1	196.90	6	196.84	196.95	-5.9	11,348	-0.05%
2025/02/14	2.5	194.17	0	0.00	194.00	2.5	11,307	0.02%
2025/02/13	1.2	196.13	0	0.00	196.35	1.2	11,361	0.01%
2025/02/11	0	197.30	0	0.00	197.50	0	11,431	0.00%
2025/02/10	0.9	196.97	0.3	196.70	196.30	0.6	11,573	0.01%
2025/02/07	1	197.75	6	198.29	198.55	-5	11,578	-0.04%
2025/02/06	4	197.84	3	197.45	197.65	1	11,653	0.01%
2025/02/05	0.3	197.48	4	197.35	196.80	-3.7	11,588	-0.03%
2025/02/04	9.3	193.72	0.1	194.38	193.85	9.2	11,660	0.08%
2025/02/03	17.2	192.40	0	0.00	192.70	17.2	11,575	0.15%
2025/01/22	0.1	201.24	0.2	201.50	201.30	0	11,051	0.00%
2025/01/20	0.1	198.24	0	0.00	198.30	0.1	11,062	0.00%
2025/01/17	12	196.35	0	0.00	196.30	12	11,074	0.11%
2025/01/16	0	198.95	3.6	198.16	198.05	-3.6	10,979	-0.03%
2025/01/15	2.3	194.19	0	0.00	194.10	2.3	10,860	0.02%
2025/01/14	0	0.00	0	195.65	195.60	0	10,792	0.00%
2025/01/13	0.2	195.08	0.3	194.79	194.40	-0.1	11,149	0.00%
2025/01/10	1.1	199.28	0	0.00	199.00	1.1	10,960	0.01%
2025/01/08	0.1	201.85	0	0.00	201.35	0.1	11,224	0.00%
2025/01/07	1.1	204.58	40.1	205.00	204.40	-39	11,195	-0.35%
2025/01/06	0.2	201.97	1	200.35	202.15	-0.8	11,134	-0.01%
2025/01/03	0	0.00	0	196.20	196.00	0	10,912	0.00%
2025/01/02	0.1	194.45	0	0.00	194.05	0.1	10,952	0.00%
2024/12/30	0	198.44	0	198.25	197.80	0	10,979	0.00%
2024/12/26	0.1	198.25	0	0.00	198.25	0.1	11,094	0.00%
2024/12/23	0	197.00	2.1	195.54	197.25	-2.1	11,441	-0.02%
2024/12/20	1.1	193.25	0	0.00	192.60	1.1	11,421	0.01%
2024/12/19	1.1	194.46	0	0.00	194.40	1.1	11,368	0.01%
2024/12/18	0	196.00	0.5	197.00	197.10	-0.5	11,378	0.00%
2024/12/17	0	197.15	2	197.43	197.10	-2	11,404	-0.02%
2024/12/16	0.1	195.95	3.1	196.39	196.10	-2.9	11,402	-0.03%
2024/12/13	0	194.60	0	0.00	195.30	0	11,378	0.00%
2024/12/12	0	0.00	1	195.15	195.15	-1	11,378	-0.01%
2024/12/11	1.6	192.88	0	0.00	192.90	1.6	11,556	0.01%
2024/12/10	2.1	194.74	0	0.00	194.60	2.1	11,528	0.02%
2024/12/09	0.1	196.05	0	196.00	196.00	0.1	11,608	0.00%
2024/12/06	1	195.75	0	0.00	195.75	1	11,784	0.01%
2024/12/05	0.8	196.32	3	196.23	196.50	-2.2	11,813	-0.02%
2024/12/04	0	0.00	1	195.15	195.45	-1	11,836	-0.01%
2024/12/03	0.1	194.05	2	194.23	194.30	-1.9	12,225	-0.02%
2024/12/02	0	191.25	2.1	189.61	191.70	-2.1	12,219	-0.02%
2024/11/29	0	186.00	0	0.00	187.25	0	12,177	0.00%
2024/11/28	0	186.24	0	0.00	186.80	0	12,176	0.00%
2024/11/27	4.4	188.24	0	0.00	187.10	4.4	12,137	0.04%
2024/11/26	2.2	189.57	0	190.05	189.85	2.2	11,995	0.02%
2024/11/25	0	192.65	0	194.48	192.35	0	11,894	0.00%
2024/11/22	0	193.00	0	0.00	193.05	0	11,953	0.00%
2024/11/21	1.7	189.35	0	0.00	189.35	1.7	11,953	0.01%
2024/11/20	1	192.25	0	0.00	191.45	1	11,776	0.01%
2024/11/18	0.1	190.36	0	0.00	189.65	0.1	11,824	0.00%
2024/11/15	3.1	192.44	0	0.00	192.35	3.1	11,756	0.03%
2024/11/14	4	190.85	0.3	190.60	191.00	3.7	11,853	0.03%
2024/11/13	1	193.85	0	0.00	192.75	1	11,842	0.01%
2024/11/12	4	195.12	0	0.00	194.00	4	12,000	0.03%
2024/11/11	0.2	198.98	0	0.00	199.10	0.2	11,744	0.00%
2024/11/08	0	0.00	0	198.93	199.00	0	11,831	0.00%
2024/11/07	1.1	197.55	1	197.00	197.45	0.1	12,006	0.00%
2024/11/05	0.2	193.33	0	0.00	193.65	0.2	12,463	0.00%
2024/11/04	0.2	191.40	0.1	192.00	192.95	0.2	13,347	0.00%
2024/11/01	2.2	187.22	0	0.00	190.50	2.2	14,148	0.02%
2024/10/30	0	191.73	0.1	192.95	191.80	-0.1	14,315	0.00%
2024/10/29	3.1	191.31	0	0.00	191.50	3.1	14,313	0.02%
2024/10/28	0	196.47	0	0.00	196.05	0	14,060	0.00%
2024/10/25	0	195.65	0	0.00	196.40	0	14,087	0.00%
2024/10/24	21	195.29	0	0.00	194.80	21	14,042	0.15%
2024/10/23	0	196.08	0	0.00	196.00	0	14,339	0.00%
2024/10/22	2	196.60	0	0.00	197.30	2	14,390	0.01%
2024/10/21	1	199.10	1	198.90	198.05	0	14,602	0.00%
2024/10/18	1	199.40	1.5	199.31	198.10	-0.5	14,655	0.00%
2024/10/17	1	193.00	0	0.00	193.30	1	14,415	0.01%
2024/10/16	1	191.90	0	0.00	193.00	1	14,498	0.01%
2024/10/15	0	196.05	0.2	196.00	196.40	-0.2	14,422	0.00%
2024/10/11	0	0.00	1.1	192.07	192.15	-1.1	14,407	-0.01%
2024/10/09	2	189.00	0	0.00	189.00	2	14,365	0.01%
2024/10/08	1	186.30	0	0.00	187.25	1	14,296	0.01%
2024/10/07	1	187.35	1.1	187.39	188.15	-0.1	14,396	0.00%
2024/10/04	0.3	183.80	0	0.00	183.60	0.3	14,461	0.00%
2024/10/01	0	184.00	0	0.00	183.60	0	14,475	0.00%
2024/09/30	1.4	186.07	0	0.00	183.95	1.4	14,529	0.01%
2024/09/27	1	189.30	5.7	190.16	188.90	-4.7	14,418	-0.03%
2024/09/25	0	0.00	2	187.70	187.75	-2	14,162	-0.01%
2024/09/16	0	179.00	0	0.00	178.75	0	14,084	0.00%
2024/09/13	20	178.45	0	0.00	178.40	20	14,174	0.14%
2024/09/12	0.2	178.15	0	0.00	178.30	0.2	14,521	0.00%
2024/09/09	1	171.25	0	0.00	172.05	1	14,373	0.01%
2024/09/05	0.1	172.95	0	0.00	172.30	0.1	14,372	0.00%
2024/09/04	2.5	172.55	0	0.00	171.25	2.5	14,406	0.02%
2024/08/30	0.2	181.60	0	0.00	181.35	0.2	14,088	0.00%
2024/08/29	0.5	180.75	0	0.00	180.50	0.5	14,086	0.00%
2024/08/28	0	0.00	0	182.28	183.00	0	14,056	0.00%
2024/08/23	0.1	179.75	0	0.00	180.95	0.1	14,091	0.00%
2024/08/20	0.2	184.55	0	0.00	183.75	0.2	13,924	0.00%
2024/08/19	0.4	183.78	0	0.00	183.65	0.4	13,845	0.00%
2024/08/16	0	0.00	0.6	183.50	183.40	-0.6	13,796	0.00%
2024/08/15	0.5	180.20	0	0.00	179.35	0.5	13,649	0.00%
2024/08/12	1	178.80	0.1	179.35	178.05	0.9	13,356	0.01%
2024/08/09	1	176.00	0	0.00	175.85	1	13,306	0.01%
2024/08/08	0.1	169.79	0	0.00	170.55	0.1	13,046	0.00%
2024/08/07	6.2	172.57	5	170.62	174.15	1.2	12,768	0.01%
2024/08/06	6	166.32	1	168.98	167.50	5	12,399	0.04%
2024/08/05	4	161.20	0	0.00	158.75	4	11,432	0.03%
2024/08/02	2.4	176.46	0	0.00	174.70	2.4	10,609	0.02%
2024/08/01	1.2	184.30	1	184.45	184.00	0.2	10,219	0.00%
2024/07/30	0	178.55	0	0.00	180.60	0	10,071	0.00%
2024/07/29	0	181.80	0	0.00	180.60	0	9,957	0.00%
2024/07/26	2.2	178.93	0	0.00	179.00	2.2	9,866	0.02%
2024/07/22	1.1	181.03	10	183.00	180.70	-8.9	9,450	-0.09%
2024/07/19	4.1	187.87	0	0.00	186.25	4.1	9,175	0.04%
2024/07/18	0	189.80	10	189.21	190.60	-10	9,029	-0.11%
2024/07/17	0	195.28	0	0.00	194.10	0	8,821	0.00%
2024/07/12	1.5	197.45	0	0.00	196.35	1.5	8,965	0.02%
2024/07/11	1	201.81	0	0.00	202.75	1	8,857	0.01%
2024/07/10	0.2	197.50	0	0.00	198.35	0.2	8,971	0.00%
2024/07/08	0.3	197.80	0	0.00	197.85	0.3	8,823	0.00%
2024/07/05	0.2	192.15	0	0.00	191.80	0.2	8,606	0.00%
2024/07/03	0	0.00	0.1	187.60	187.60	-0.1	8,456	0.00%
2024/07/01	0.4	186.70	0	0.00	186.60	0.4	8,429	0.00%
2024/06/25	1	183.15	0	0.00	183.90	1	8,380	0.01%
2024/06/24	0.2	184.30	0	0.00	184.00	0.2	8,236	0.00%
2024/06/20	0.1	189.60	0	0.00	189.75	0.1	8,098	0.00%
2024/06/19	0	0.00	0	187.25	187.95	0	8,022	0.00%
2024/06/18	0	0.00	0	182.75	183.00	0	7,932	0.00%
2024/06/17	0.2	180.00	0	0.00	180.00	0.2	7,990	0.00%
2024/06/14	0	0.00	0	179.80	180.00	0	7,998	0.00%
2024/06/11	0.2	173.30	0	0.00	173.30	0.2	8,075	0.00%
2024/06/05	0	168.45	0	0.00	168.45	0	8,172	0.00%
2024/06/04	1	166.85	0	0.00	166.85	1	8,578	0.01%
2024/06/03	0.1	169.35	0	0.00	169.55	0.1	8,939	0.00%
2024/05/31	2.1	167.51	0	0.00	166.00	2.1	9,065	0.02%
2024/05/30	0.5	168.13	0	0.00	167.90	0.5	9,200	0.00%
2024/05/29	0	0.00	3	171.07	170.85	-3	9,451	-0.03%
2024/05/28	0	0.00	0	172.90	173.20	0	9,482	0.00%
2024/05/23	0	0.00	2	171.37	171.30	-2	9,611	-0.02%
2024/05/16	0	0.00	4	169.30	167.45	-4	10,210	-0.04%
2024/05/15	0	0.00	0	166.65	166.65	0	10,302	0.00%
2024/05/14	0	0.00	0.1	163.55	164.40	-0.1	10,754	0.00%
2024/05/13	0.1	163.55	0	0.00	163.30	0.1	10,911	0.00%