台達電 (2308)-京城券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
374.0
漲跌
▲2.0
漲幅
+0.54%
成交量
9,753張
產業
上市電子零組件類股▲2.26%
2297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4.2	372.90	0.1	372.50	374.00	4.1	9,070	0.05%
2025/05/08	0.3	372.50	0.6	371.55	372.00	-0.3	8,996	0.00%
2025/05/07	0	0.00	2	362.00	363.50	-2	8,916	-0.02%
2025/05/06	0.3	358.17	0	0.00	359.00	0.3	8,936	0.00%
2025/05/05	0.2	356.50	2	356.01	358.00	-1.8	8,922	-0.02%
2025/05/02	0	0.00	0.1	351.50	354.00	-0.1	8,902	0.00%
2025/04/30	0	0.00	0	335.00	333.50	0	9,024	0.00%
2025/04/28	0	0.00	2	341.25	340.50	-2	9,038	-0.02%
2025/04/25	0.1	334.00	0	339.00	330.50	0.1	9,012	0.00%
2025/04/23	0.6	330.00	1.3	328.98	329.50	-0.7	9,055	-0.01%
2025/04/22	0.3	311.00	0	0.00	310.00	0.3	9,060	0.00%
2025/04/21	0	0.00	1	313.00	312.00	-1	9,154	-0.01%
2025/04/17	0	315.50	0	0.00	315.50	0	9,270	0.00%
2025/04/14	0	0.00	0.3	334.00	330.00	-0.3	9,227	0.00%
2025/04/11	2.3	314.30	0.2	336.17	335.00	2.1	9,033	0.02%
2025/04/09	4.1	281.64	2	278.50	280.50	2.1	8,953	0.02%
2025/04/08	10.1	303.64	1	303.00	305.00	9.1	8,732	0.10%
2025/04/07	0	333.00	0	0.00	333.00	0	8,346	0.00%
2025/04/01	0	0.00	0	365.00	371.00	0	8,344	0.00%
2025/03/31	0	0.00	2	367.50	360.00	-2	8,275	-0.02%
2025/03/28	12.1	376.32	1	376.50	376.50	11.1	8,222	0.14%
2025/03/27	2.1	391.79	3	394.33	392.00	-0.9	8,139	-0.01%
2025/03/26	0.3	399.00	1	398.87	399.00	-0.7	8,194	-0.01%
2025/03/25	2	391.75	1	392.50	392.00	1	8,154	0.01%
2025/03/24	0	393.50	1	403.00	392.00	-1	8,180	-0.01%
2025/03/21	1	390.50	1.2	394.58	396.00	-0.2	8,151	0.00%
2025/03/19	0	0.00	0	392.00	390.50	0	8,279	0.00%
2025/03/18	0.1	397.50	0	0.00	400.00	0.1	8,306	0.00%
2025/03/17	0.1	395.00	38	393.58	394.00	-37.9	8,379	-0.45%
2025/03/14	13	378.46	0	0.00	378.50	13	8,302	0.16%
2025/03/13	0	0.00	1	398.00	388.50	-1	8,278	-0.01%
2025/03/12	0	0.00	14	388.18	387.50	-14	8,194	-0.17%
2025/03/11	10	371.00	0.1	372.50	370.50	9.9	8,059	0.12%
2025/03/10	1	377.00	3	378.00	375.50	-2	7,957	-0.03%
2025/03/06	0	0.00	0.2	386.50	383.50	-0.2	7,845	0.00%
2025/03/05	0	380.50	0	0.00	378.50	0	7,813	0.00%
2025/03/04	16.7	378.63	1	384.50	377.50	15.7	7,728	0.20%
2025/03/03	1.2	393.74	0	0.00	390.00	1.2	7,449	0.02%
2025/02/27	0.1	403.00	7.1	404.54	402.00	-7.1	7,313	-0.10%
2025/02/26	0	0.00	12.1	398.80	399.00	-12.1	7,149	-0.17%
2025/02/25	0	0.00	1	394.50	393.00	-1	7,116	-0.01%
2025/02/20	0.6	392.26	0	0.00	390.00	0.6	7,084	0.01%
2025/02/19	1	392.50	0.1	394.50	392.00	0.9	7,029	0.01%
2025/02/18	33.5	391.78	0	0.00	391.00	33.5	6,981	0.48%
2025/02/14	1	400.50	0	0.00	401.00	1	6,791	0.01%
2025/02/13	0	405.00	0	0.00	405.00	0	6,919	0.00%
2025/02/11	1.1	402.17	0	0.00	402.00	1.1	6,973	0.02%
2025/02/10	2	405.25	0	0.00	404.50	2	6,962	0.03%
2025/02/07	5	413.30	1	414.98	415.00	4	6,995	0.06%
2025/02/06	1	414.00	2	415.50	417.00	-1	7,007	-0.01%
2025/02/05	0	406.00	1	407.50	405.50	-1	7,005	-0.01%
2025/02/04	1.1	399.95	0	0.00	397.00	1.1	7,116	0.02%
2025/02/03	8.3	399.01	0	0.00	399.00	8.3	7,156	0.12%
2025/01/22	0	0.00	6.1	433.05	437.50	-6.1	6,958	-0.09%
2025/01/20	2	427.50	0	0.00	427.00	2	6,945	0.03%
2025/01/17	0	0.00	0.1	421.00	422.00	-0.1	6,957	0.00%
2025/01/16	0	0.00	2	414.00	418.50	-2	6,907	-0.03%
2025/01/15	2	400.50	2	400.50	400.50	0	6,855	0.00%
2025/01/14	1	407.50	1	411.50	410.00	0	6,816	0.00%
2025/01/13	3.1	406.23	0	0.00	400.00	3.1	6,863	0.05%
2025/01/09	0.1	418.00	0	0.00	417.50	0.1	6,922	0.00%
2025/01/08	1	441.00	1	445.00	428.00	0	7,029	0.00%
2025/01/07	0	0.00	0.1	430.50	432.00	-0.1	6,949	0.00%
2025/01/06	0	416.50	0	0.00	418.50	0	6,923	0.00%
2025/01/03	2.1	414.69	0	0.00	414.00	2.1	6,981	0.03%
2025/01/02	0.1	417.50	0	0.00	417.00	0.1	6,995	0.00%
2024/12/30	0	0.00	0.1	433.00	434.50	-0.1	7,282	0.00%
2024/12/24	0	0.00	3.1	426.90	425.50	-3.1	7,571	-0.04%
2024/12/23	0	419.00	0	0.00	420.00	0	7,623	0.00%
2024/12/20	0	0.00	2	410.00	412.00	-2	7,613	-0.03%
2024/12/18	0	0.00	0.1	423.50	425.50	-0.1	7,593	0.00%
2024/12/17	4	418.25	0	0.00	419.50	4	7,610	0.05%
2024/12/16	0	0.00	4	429.00	426.00	-4	7,580	-0.05%
2024/12/13	0	0.00	1.1	426.35	423.00	-1.1	7,495	-0.01%
2024/12/11	0	0.00	5.5	410.09	414.50	-5.5	7,341	-0.07%
2024/12/09	0	0.00	3.5	405.34	405.00	-3.5	7,272	-0.05%
2024/12/06	0	0.00	2	399.00	399.00	-2	7,299	-0.03%
2024/11/28	0	0.00	1	386.00	384.00	-1	7,649	-0.01%
2024/11/26	1	387.50	1	391.00	387.50	0	7,635	0.00%
2024/11/22	0	0.00	2	391.00	394.00	-2	7,571	-0.03%
2024/11/21	4.1	377.32	1	379.50	381.00	3.1	7,534	0.04%
2024/11/20	0	0.00	1	390.00	386.50	-1	7,441	-0.01%
2024/11/19	1	384.00	0	0.00	388.00	1	7,535	0.01%
2024/11/15	1	386.00	100	388.75	386.00	-99	7,582	-1.31%
2024/11/14	2	387.25	220	388.65	389.00	-218	7,641	-2.85%	大賣/鉅額交易
2024/11/12	31	403.74	1	408.00	397.00	30	7,692	0.39%
2024/11/11	40	399.50	0	0.00	401.00	40	7,586	0.53%
2024/11/07	1	398.50	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	1	402.00	403.00	-1	7,971	-0.01%
2024/11/04	0.1	390.00	0	0.00	395.00	0.1	8,386	0.00%
2024/11/01	2	388.25	0	395.00	390.50	2	8,611	0.02%
2024/10/30	10	403.00	0	0.00	404.00	10	8,750	0.11%
2024/10/29	1	401.00	0	0.00	406.00	1	8,911	0.01%
2024/10/28	100	407.73	0	0.00	405.00	100	9,072	1.10%
2024/10/24	1	396.00	0	0.00	393.50	1	9,179	0.01%
2024/10/22	0	0.00	0	400.00	404.50	0	9,460	0.00%
2024/10/21	0	0.00	1	400.00	400.00	-1	9,638	-0.01%
2024/10/18	0	0.00	15	401.20	402.00	-15	9,715	-0.15%
2024/10/17	5	392.50	0	0.00	392.00	5	9,709	0.05%
2024/10/16	6	389.84	1	392.50	389.00	5	9,732	0.05%
2024/10/15	0	0.00	2.2	395.27	398.50	-2.2	9,728	-0.02%
2024/10/14	0	0.00	0.1	381.50	387.50	-0.1	9,701	0.00%
2024/10/09	0	384.00	1	385.00	381.50	-1	9,933	-0.01%
2024/10/08	10	380.00	2	376.25	382.00	8	10,061	0.08%
2024/10/07	10.6	369.84	1	373.50	372.50	9.6	10,198	0.09%
2024/10/04	32.1	368.56	0	0.00	366.00	32.1	10,262	0.31%
2024/10/01	2	382.00	20	385.33	384.50	-18	10,168	-0.18%
2024/09/30	0.2	382.00	0	0.00	380.50	0.2	10,210	0.00%
2024/09/27	5	403.50	1	402.50	400.00	4	10,239	0.04%
2024/09/26	0	0.00	1	395.50	396.00	-1	10,276	-0.01%
2024/09/25	1	400.50	1.1	400.31	398.00	-0.1	10,290	0.00%
2024/09/20	10	395.70	0	0.00	387.00	10	10,602	0.09%
2024/09/19	0	0.00	33	385.55	391.50	-33	10,772	-0.31%
2024/09/18	1	378.00	0	0.00	380.00	1	10,899	0.01%
2024/09/13	11	384.55	0	0.00	385.00	11	11,445	0.10%
2024/09/12	50	389.06	2	381.50	389.00	48	11,822	0.41%
2024/09/11	2	362.25	0	0.00	364.50	2	11,858	0.02%
2024/09/10	0	0.00	2	370.50	369.00	-2	11,969	-0.02%
2024/09/09	57.2	362.72	0	0.00	362.50	57.2	12,010	0.48%
2024/09/06	11	374.73	0	0.00	375.50	11	12,102	0.09%
2024/09/05	1	372.00	0	0.00	369.00	1	12,154	0.01%
2024/09/04	7.1	373.01	0	0.00	372.00	7.1	12,210	0.06%
2024/09/03	0	0.00	5	394.00	392.50	-5	12,133	-0.04%
2024/08/30	5	403.00	0	0.00	399.50	5	12,314	0.04%
2024/08/26	1	397.00	1	405.00	395.00	0	12,834	0.00%
2024/08/23	1	401.00	1	402.00	402.00	0	12,905	0.00%
2024/08/22	0	0.00	72	400.50	402.00	-72	13,069	-0.55%
2024/08/21	0.1	400.00	50	398.43	400.00	-49.9	13,296	-0.38%
2024/08/20	10	403.50	1	402.00	402.50	9	13,237	0.07%
2024/08/19	11.1	407.79	1	405.00	404.50	10.1	13,330	0.08%
2024/08/16	50	410.00	0	0.00	411.00	50	13,363	0.37%
2024/08/15	50	408.75	0	0.00	409.00	50	13,279	0.38%
2024/08/14	0	0.00	22	404.59	409.00	-22	13,290	-0.17%
2024/08/13	22	399.64	1	400.00	399.50	21	13,253	0.16%
2024/08/12	0	0.00	51.1	400.96	399.00	-51.1	13,226	-0.39%
2024/08/09	47	389.65	6	392.75	387.50	41	13,111	0.31%
2024/08/08	7	377.50	3	380.66	377.00	4	12,930	0.03%
2024/08/07	2	385.00	1	383.50	379.50	1	12,816	0.01%
2024/08/06	6	369.33	4.2	370.88	373.00	1.8	12,676	0.01%
2024/08/05	2.3	351.66	1	351.00	351.00	1.3	12,374	0.01%
2024/08/02	7.1	395.17	1	403.50	390.00	6.1	12,095	0.05%
2024/08/01	0	0.00	0.1	424.00	424.00	-0.1	11,844	0.00%
2024/07/31	0	0.00	103.5	409.52	414.50	-103.5	11,706	-0.88%	大賣/鉅額交易
2024/07/30	12	394.33	3	399.50	400.00	9	11,768	0.08%
2024/07/29	25	399.06	3.1	399.03	396.00	21.9	11,820	0.19%
2024/07/26	5	378.50	2	371.00	388.00	3	11,765	0.03%
2024/07/23	1	388.00	0	0.00	389.50	1	11,693	0.01%
2024/07/22	33.1	380.05	0	0.00	373.50	33.1	11,746	0.28%
2024/07/19	1	394.50	3	399.50	399.00	-2	11,627	-0.02%
2024/07/18	1.1	399.27	0	0.00	401.50	1.1	11,573	0.01%
2024/07/17	5	412.00	0	0.00	411.00	5	11,491	0.04%
2024/07/16	13.1	412.92	0	0.00	412.50	13.1	11,483	0.11%
2024/07/15	5.1	415.78	0	0.00	415.00	5.1	11,559	0.04%
2024/07/12	11	425.22	0	0.00	422.00	11	11,624	0.09%
2024/07/11	0	0.00	7.2	432.46	434.00	-7.2	11,595	-0.06%
2024/07/10	0	0.00	0.2	420.33	420.50	-0.2	11,619	0.00%
2024/07/09	1.1	399.48	1.2	406.79	410.00	-0.1	11,493	0.00%
2024/07/08	0	0.00	10.1	401.55	402.00	-10.1	11,323	-0.09%
2024/07/05	2	390.00	1	390.50	387.00	1	11,237	0.01%
2024/07/03	2.1	379.21	0	0.00	379.50	2.1	11,115	0.02%
2024/07/02	3	386.00	2	383.75	383.00	1	11,125	0.01%
2024/07/01	0	389.25	1.1	390.41	390.50	-1.1	11,049	-0.01%
2024/06/28	0.2	388.17	2.2	391.82	387.50	-2.1	11,059	-0.02%
2024/06/27	5	385.00	0	0.00	386.50	5	11,020	0.05%
2024/06/26	2	387.00	0	0.00	385.00	2	11,092	0.02%
2024/06/25	1	387.00	3	385.85	387.00	-2	11,016	-0.02%
2024/06/24	1	375.50	1	376.00	376.50	0	10,916	0.00%
2024/06/21	2	380.25	10.1	380.58	383.00	-8.1	11,037	-0.07%
2024/06/20	1	368.00	1	367.00	369.50	0	10,927	0.00%
2024/06/19	1.6	364.31	16	364.97	367.00	-14.4	11,721	-0.12%
2024/06/18	1	345.00	5.1	350.98	348.00	-4.1	11,846	-0.03%
2024/06/17	1	351.00	17	352.44	352.00	-16	11,887	-0.13%
2024/06/14	1	350.50	2	354.00	353.50	-1	11,972	-0.01%
2024/06/13	1	347.50	0.1	353.00	353.50	0.9	11,908	0.01%
2024/06/12	1	344.00	1	350.00	344.00	0	11,875	0.00%
2024/06/11	0.1	338.05	0	0.00	340.50	0.1	11,852	0.00%
2024/06/07	1	341.50	0	0.00	345.00	1	11,881	0.01%
2024/06/06	0	345.19	1	347.00	345.00	-1	11,944	-0.01%
2024/06/05	1	338.50	9	343.44	346.00	-8	11,985	-0.07%
2024/06/04	0	0.00	1	342.00	336.50	-1	12,343	-0.01%
2024/06/03	0	0.00	4	335.13	337.00	-4	12,315	-0.03%
2024/05/31	1	331.00	0	329.00	325.00	1	12,302	0.01%
2024/05/30	1	331.00	1	332.00	330.00	0	12,123	0.00%
2024/05/29	3	343.67	1	346.50	341.50	2	12,215	0.02%
2024/05/28	0	0.00	2.1	351.67	346.50	-2.1	12,124	-0.02%
2024/05/27	0	338.50	1.4	341.20	346.00	-1.4	12,030	-0.01%
2024/05/24	0	0.00	0.1	331.00	328.00	-0.1	11,851	0.00%
2024/05/23	0	0.00	4.1	330.88	329.50	-4.1	11,778	-0.03%
2024/05/22	0	0.00	1	326.00	327.50	-1	11,744	-0.01%
2024/05/16	0	323.00	0	0.00	320.00	0	11,623	0.00%
2024/05/15	0	0.00	0.2	323.50	319.00	-0.2	11,678	0.00%
2024/05/14	1	316.50	0	0.00	316.00	1	11,858	0.01%