加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    32,686張
  • 產業
    上市 金融類股

  • 1989人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101314151617181920Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092.116.00916.1416.20-6.950,587-0.01%
2025/05/07316.00315.9515.90051,3440.00%
2025/05/06215.80215.8516.10050,9840.00%
2025/05/05315.75215.8515.95150,9170.00%
2025/04/3000.00416.5016.50-449,947-0.01%
2025/04/29916.10716.1816.20249,6040.00%
2025/04/285015.90816.1015.904249,1340.09%
2025/04/25116.1000.0016.05148,7220.00%
2025/04/24215.5500.0015.50247,7030.00%
2025/04/2330015.700.215.7015.70299.847,7440.63% 大買/鉅額交易
2025/04/22215.45215.3515.30047,6520.00%
2025/04/21415.56315.6015.65147,7890.00%
2025/04/170.115.8012.215.6015.55-12.149,703-0.02%
2025/04/162815.751615.7815.751249,7240.02%
2025/04/151015.801516.1316.20-549,352-0.01%
2025/04/14115.45515.6215.70-449,576-0.01%
2025/04/111214.996514.8215.20-5349,266-0.11%
2025/04/1000.00115.5015.50-148,9840.00%
2025/04/0927.314.781414.8414.1013.350,6180.03%
2025/04/085015.3325615.2015.10-20649,867-0.41% 大賣/鉅額交易
2025/04/07316.15116.1516.15246,7180.00%
2025/04/020.917.9000.0017.900.946,4380.00%
2025/04/01017.5500.0017.45045,9140.00%
2025/03/31917.2400.0017.15945,5340.02%
2025/03/282017.901217.7917.75844,9140.02%
2025/03/271118.211318.2318.25-244,3580.00%
2025/03/261218.4000.0018.401245,0040.03%
2025/03/2500.00218.6518.35-246,1550.00%
2025/03/241,50218.603818.6018.551,46446,4333.15% 大買/鉅額交易
2025/03/21318.47118.5018.55247,6680.00%
2025/03/2000.00418.4918.45-447,453-0.01%
2025/03/1900.005.518.3918.40-5.547,605-0.01%
2025/03/1800.00818.1818.40-848,172-0.02%
2025/03/173.118.1400.0018.103.147,8830.01%
2025/03/14118.1500.0018.10148,0430.00%
2025/03/13118.401018.6518.30-947,662-0.02%
2025/03/12018.55618.5118.55-647,336-0.01%
2025/03/115018.507018.5318.45-2047,393-0.04%
2025/03/1000.002318.6418.65-2346,626-0.05%
2025/03/0700.005018.4518.35-5046,648-0.11%
2025/03/0600.00218.4318.35-246,9050.00%
2025/03/0500.001818.2918.30-1846,996-0.04%
2025/03/0410118.251.118.2018.2099.946,6920.21% 大買/
2025/03/0300.00118.2518.30-146,3310.00%
2025/02/2600.000.218.1018.15-0.246,1440.00%
2025/02/2500.00118.1018.10-145,8940.00%
2025/02/2400.00218.1018.10-245,7070.00%
2025/02/21018.101018.1518.20-1045,917-0.02%
2025/02/2000.007.218.0918.10-7.245,849-0.02%
2025/02/1900.00217.9518.00-245,6550.00%
2025/02/1800.00217.9518.00-245,8550.00%
2025/02/170.117.95717.9518.00-6.946,177-0.01%
2025/02/1400.00117.8017.85-146,4850.00%
2025/02/1300.00317.9217.95-346,860-0.01%
2025/02/12417.73117.6017.70347,3450.01%
2025/02/1100.004117.6517.65-4147,287-0.09%
2025/02/10117.7010.317.7017.75-9.347,382-0.02%
2025/02/0600.00317.1517.20-346,416-0.01%
2025/01/2200.001017.2517.30-1046,392-0.02%
2025/01/2100.00217.1517.10-246,4000.00%
2025/01/2000.00716.9016.90-746,358-0.02%
2025/01/170.117.00517.0517.05-4.946,462-0.01%
2025/01/16117.05316.9516.95-246,5460.00%
2025/01/141017.051017.0017.05048,1170.00%
2025/01/13116.8500.0016.65148,4930.00%
2025/01/10116.95616.9517.05-548,599-0.01%
2025/01/0800.00117.4017.45-149,4080.00%
2025/01/0710017.5000.0017.4510049,3750.20%
2025/01/0600.001.217.3517.45-1.250,1020.00%
2025/01/0300.00117.0517.30-149,5020.00%
2025/01/021516.971017.0016.85549,2380.01%
2024/12/31517.245417.2917.20-4948,134-0.10%
2024/12/301317.371317.4517.30047,2300.00%
2024/12/26217.58217.5517.55046,6750.00%
2024/12/2400.00517.7517.85-547,648-0.01%
2024/12/201017.20217.2517.25847,8440.02%
2024/12/191017.6500.0017.501046,9750.02%
2024/12/185017.90517.9717.954546,2780.10%
2024/12/17217.9000.0018.05247,4780.00%
2024/12/1600.00518.2018.10-546,696-0.01%
2024/12/13618.0500.0018.10646,3730.01%
2024/12/12618.2039.518.2418.25-33.546,146-0.07%
2024/12/1100.00117.9018.00-145,9330.00%
2024/12/102218.0000.0018.002246,3310.05%
2024/12/0600.005318.0418.05-5346,196-0.11%
2024/12/055118.05118.0018.005046,3350.11%
2024/12/04217.85617.9017.90-447,411-0.01%
2024/12/03317.701217.7917.85-948,220-0.02%
2024/12/0200.001517.5117.55-1547,398-0.03%
2024/11/292017.052017.1117.20046,9510.00%
2024/11/28117.20117.2517.20046,9180.00%
2024/11/27417.401417.3317.20-1046,944-0.02%
2024/11/2600.00117.5017.45-146,7900.00%
2024/11/2500.0038.117.4317.45-38.147,031-0.08%
2024/11/2200.001217.3317.20-1246,809-0.03%
2024/11/21317.25817.2217.20-546,925-0.01%
2024/11/200.117.255917.2217.25-58.946,993-0.13%
2024/11/19316.95417.0617.15-146,9790.00%
2024/11/18117.0500.0017.15147,0630.00%
2024/11/155217.10317.1517.054947,1170.10%
2024/11/14616.8400.0016.85647,9990.01%
2024/11/1310.916.94116.9516.909.947,8730.02%
2024/11/121117.241.617.3017.159.448,1120.02%
2024/11/11317.552517.5917.60-2247,728-0.05%
2024/11/08717.4000.0017.25747,4520.01%
2024/11/0700.0010.917.2817.25-10.948,130-0.02%
2024/11/06117.00117.0517.05048,2370.00%
2024/11/0500.00117.1017.15-148,5630.00%
2024/11/041117.00217.0016.95949,3780.02%
2024/10/291516.7110516.5516.65-9051,504-0.17% 大賣/
2024/10/28516.86316.9016.90251,4730.00%
2024/10/25217.0500.0017.00251,7930.00%
2024/10/24316.9500.0016.95352,4740.01%
2024/10/233.917.211217.0617.05-8.153,089-0.02%
2024/10/22217.1000.0017.15253,3790.00%
2024/10/216717.3300.0017.156753,8760.12%
2024/10/18217.751717.7117.75-1553,830-0.03%
2024/10/175517.627017.4517.60-1553,633-0.03%
2024/10/163217.1713517.2017.15-10353,340-0.19% 大賣/鉅額交易
2024/10/151017.301017.3017.35052,9070.00%
2024/10/141216.761016.7516.75252,0780.00%
2024/10/1100.00150.516.7916.80-150.552,716-0.29% 大賣/鉅額交易
2024/10/091016.401016.4016.40052,8810.00%
2024/10/0700.001516.8716.75-1554,502-0.03%
2024/10/04516.30516.3516.50054,2050.00%
2024/10/01516.35516.4016.45054,3420.00%
2024/09/302016.45116.5516.501955,9670.03%
2024/09/271116.451016.5016.40159,4730.00%
2024/09/2600.00116.6016.55-159,3050.00%
2024/09/251116.301016.3516.45159,4800.00%
2024/09/240.216.5000.0016.500.259,7950.00%
2024/09/2300.001216.5516.55-1260,280-0.02%
2024/09/20316.5212.116.4516.45-9.160,858-0.02%
2024/09/192016.601116.5316.60960,8490.01%
2024/09/1800.00216.1516.15-259,6870.00%
2024/09/1600.00115.9516.00-160,0910.00%
2024/09/13915.941015.9515.85-160,4120.00%
2024/09/1200.00116.0016.00-160,7410.00%
2024/09/11315.7500.0015.75360,8000.00%
2024/09/1010016.202015.9015.958060,3310.13%
2024/09/093115.8410515.7616.05-7460,435-0.12% 大賣/
2024/09/0611216.121316.1016.209960,5550.16% 大買/
2024/09/0500.001316.3116.20-1361,969-0.02%
2024/09/041415.6900.0015.801463,1760.02%
2024/09/0300.003116.2516.15-3163,975-0.05%
2024/09/023016.15216.2516.252869,0600.04%
2024/08/30116.0000.0016.10169,0920.00%
2024/08/281015.901015.9516.00069,0240.00%
2024/08/276115.992016.0016.004169,6640.06%
2024/08/262516.32516.2016.202069,8500.03%
2024/08/23415.89415.9316.00069,9990.00%
2024/08/2212215.901915.9616.0010370,1960.15% 大買/鉅額交易
2024/08/215015.955316.0016.05-370,4800.00%
2024/08/201116.151016.0516.05170,5870.00%
2024/08/1910116.1500.0016.1510170,6670.14% 大買/鉅額交易
2024/08/16316.15210.916.2416.40-207.970,606-0.29% 大賣/鉅額交易
2024/08/15716.0000.0015.95770,1950.01%
2024/08/14316.10516.0916.10-270,4520.00%
2024/08/131215.772715.8515.80-1569,962-0.02%
2024/08/121015.805615.6715.70-4670,423-0.07%
2024/08/095015.701.115.5315.4548.970,9320.07%
2024/08/075214.90115.0015.105170,8150.07%
2024/08/06114.65115.0014.65071,7940.00%
2024/08/052914.51314.4514.502671,1210.04%
2024/08/02215.80115.8515.90169,2690.00%
2024/08/01116.0500.0016.10169,0010.00%
2024/07/31216.05116.1016.10169,3890.00%
2024/07/302515.762015.7816.00569,0360.01%
2024/07/29215.905016.0215.85-4868,703-0.07%
2024/07/2600.00115.8015.80-168,3360.00%
2024/07/23515.80115.8515.80468,8020.01%
2024/07/222115.405115.4015.45-3068,447-0.04%
2024/07/192315.89115.8515.902267,4320.03%
2024/07/18116.201716.3116.30-1666,349-0.02%
2024/07/17116.351816.3916.40-1765,843-0.03%
2024/07/1600.00216.4016.40-265,5220.00%
2024/07/1500.00116.3516.35-165,7890.00%
2024/07/128016.75116.8516.707965,2600.12%
2024/07/11516.751216.9616.80-764,626-0.01%
2024/07/101216.5522.116.6416.65-10.164,216-0.02%
2024/07/091016.0300.0016.201063,2390.02%
2024/07/0800.003.316.1516.10-3.362,885-0.01%
2024/07/05916.003516.0216.00-2662,735-0.04%
2024/07/04316.3500.0016.00362,6810.00%
2024/07/031416.00106.815.8616.30-92.861,615-0.15% 大賣/
2024/07/02614.901014.9114.90-458,151-0.01%
2024/07/013014.902514.9014.90558,1240.01%
2024/06/28215.10115.1015.10157,6180.00%
2024/06/2710515.05715.1015.059856,8410.17% 大買/
2024/06/2627915.330.415.2015.15278.656,8910.49% 大買/鉅額交易
2024/06/256015.455115.6515.45959,0930.02%
2024/06/24115.5520015.6315.55-19959,387-0.34% 大賣/鉅額交易
2024/06/211315.621015.7015.60359,6130.01%
2024/06/20115.503315.5315.55-3259,175-0.05%
2024/06/19615.431215.4815.50-659,258-0.01%
2024/06/1800.007315.4515.45-7359,306-0.12%
2024/06/171715.2000.0015.151759,6220.03%
2024/06/14115.2519.815.2515.25-18.859,794-0.03%
2024/06/133115.28115.5015.203060,2320.05%
2024/06/1212415.1400.0015.1512461,4240.20% 大買/鉅額交易
2024/06/11115.853215.6915.75-3162,435-0.05%
2024/06/077115.2737.715.3415.4033.361,3340.05%
2024/06/062814.895614.8615.10-2860,285-0.05%
2024/06/0500.00214.2014.10-256,8290.00%
2024/06/04514.0000.0014.00557,3820.01%
2024/05/29814.0711013.9513.90-10258,184-0.18% 大賣/鉅額交易
2024/05/2800.00214.1814.20-257,6760.00%
2024/05/24113.95514.0514.00-457,655-0.01%
2024/05/231214.0500.0014.001257,3670.02%
2024/05/2200.00414.2314.20-456,955-0.01%
2024/05/211514.1300.0014.151556,8380.03%
2024/05/17114.3050014.4014.40-49955,609-0.90% 大賣/鉅額交易
2024/05/162014.401014.4014.401055,4650.02%
2024/05/151114.2900.0014.251155,0200.02%
2024/05/1400.001714.1014.10-1754,162-0.03%
2024/05/135214.151414.2014.153853,9470.07%
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－16天前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－16天前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－16天前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章