開發金 (2883)-京城券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	13.23	4	13.20	13.20	23	49,397	0.05%
2024/04/18	0	0.00	2	13.40	13.50	-2	48,701	0.00%
2024/04/17	0	0.00	10	13.30	13.35	-10	48,466	-0.02%
2024/04/16	59	13.31	0	0.00	13.25	59	48,160	0.12%
2024/04/15	4	13.65	0	0.00	13.65	4	47,069	0.01%
2024/04/12	4	13.86	0	0.00	13.80	4	46,688	0.01%
2024/04/11	1	13.95	1	13.95	14.00	0	46,140	0.00%
2024/04/10	3	14.13	0	0.00	14.00	3	45,802	0.01%
2024/04/09	0	0.00	57	14.06	14.15	-57	45,547	-0.13%
2024/04/08	2	13.95	0	0.00	14.00	2	44,994	0.00%
2024/04/03	1	13.80	0	0.00	13.80	1	44,741	0.00%
2024/04/02	0	0.00	20	13.93	13.90	-20	44,676	-0.04%
2024/04/01	1	13.95	0	0.00	14.00	1	44,652	0.00%
2024/03/29	0	0.00	51	13.85	13.95	-51	44,334	-0.12%
2024/03/28	81	13.95	0	0.00	13.85	81	43,528	0.19%
2024/03/27	0	14.50	9	14.53	14.55	-9	40,560	-0.02%
2024/03/26	51	14.35	1	14.35	14.30	50	39,547	0.13%
2024/03/25	203	14.25	3	14.15	14.25	200	38,863	0.51%	大買/鉅額交易
2024/03/22	14	14.12	50.1	14.15	14.05	-36.1	38,576	-0.09%
2024/03/21	0	0.00	2.3	14.13	14.15	-2.3	38,212	-0.01%
2024/03/20	1	13.90	51	13.85	13.85	-50	38,248	-0.13%
2024/03/19	1	14.15	24	14.04	14.10	-23	38,260	-0.06%
2024/03/18	403	14.27	1	14.15	14.20	402	38,002	1.06%	大買/鉅額交易
2024/03/15	90	14.01	5	14.02	14.15	85	37,396	0.23%
2024/03/14	66	14.09	4	14.15	14.25	62	35,673	0.17%
2024/03/13	6	13.88	68	13.75	13.80	-62	32,970	-0.19%
2024/03/12	14	13.48	8.6	13.45	13.60	5.4	31,600	0.02%
2024/03/11	45	13.46	78	13.45	13.45	-33	30,649	-0.11%
2024/03/08	114	12.95	10	12.90	12.95	104	29,327	0.35%	大買/鉅額交易
2024/03/07	0	0.00	27	12.73	12.90	-27	29,839	-0.09%
2024/03/06	2	12.60	2	12.53	12.60	0	29,918	0.00%
2024/03/05	0	0.00	20	12.50	12.45	-20	33,830	-0.06%
2024/03/04	1	12.45	2	12.45	12.45	-1	36,807	0.00%
2024/03/01	3	12.55	1	12.50	12.50	2	39,658	0.01%
2024/02/23	100	12.45	1	12.40	12.40	99	47,671	0.21%
2024/02/22	0	0.00	0.2	12.40	12.40	-0.2	49,046	0.00%
2024/02/19	1	12.45	0	0.00	12.45	1	50,244	0.00%
2024/02/16	0	0.00	2	12.28	12.35	-2	50,793	0.00%
2024/02/15	30	12.20	1	12.25	12.15	29	50,685	0.06%
2024/02/05	2	12.05	0	0.00	12.10	2	50,576	0.00%
2024/02/02	1	12.20	0	0.00	12.20	1	50,556	0.00%
2024/02/01	0	0.00	4	12.18	12.25	-4	50,772	-0.01%
2024/01/31	3	12.05	0	0.00	12.05	3	50,839	0.01%
2024/01/30	11	12.10	0	0.00	12.10	11	50,965	0.02%
2024/01/29	20	12.25	0	0.00	12.25	20	51,202	0.04%
2024/01/23	3	12.10	1	12.05	12.05	2	52,520	0.00%
2024/01/22	1	11.90	0	0.00	11.90	1	53,007	0.00%
2024/01/19	3	11.88	4	11.99	11.90	-1	53,163	0.00%
2024/01/18	3	11.82	4	11.88	11.80	-1	53,672	0.00%
2024/01/17	24	11.84	0	0.00	11.75	24	53,613	0.04%
2024/01/16	4	11.94	3	11.98	11.90	1	53,479	0.00%
2024/01/12	2	12.28	1	12.30	12.25	1	53,421	0.00%
2024/01/11	2	12.30	3	12.32	12.25	-1	53,564	0.00%
2024/01/09	5	12.31	0	0.00	12.30	5	54,039	0.01%
2024/01/08	0	0.00	3	12.43	12.45	-3	54,143	-0.01%
2024/01/05	0	0.00	1	12.35	12.35	-1	54,146	0.00%
2024/01/04	1	12.30	1	12.30	12.30	0	54,691	0.00%
2024/01/03	1	12.30	0	0.00	12.30	1	55,093	0.00%
2024/01/02	1	12.40	0	0.00	12.45	1	54,856	0.00%
2023/12/28	0	0.00	7	12.45	12.55	-7	55,028	-0.01%
2023/12/27	0	0.00	1	12.45	12.50	-1	54,781	0.00%
2023/12/26	20	12.40	10	12.30	12.40	10	54,623	0.02%
2023/12/25	20	12.30	5	12.25	12.30	15	54,655	0.03%
2023/12/22	2	12.28	0	0.00	12.25	2	54,856	0.00%
2023/12/21	0	0.00	1	12.35	12.30	-1	54,925	0.00%
2023/12/20	4	12.39	0	0.00	12.35	4	54,910	0.01%
2023/12/19	0	0.00	4.9	12.31	12.35	-4.9	55,067	-0.01%
2023/12/15	123	12.60	1	12.55	12.55	122	55,269	0.22%	大買/鉅額交易
2023/12/14	31	12.40	2	12.48	12.50	29	54,687	0.05%
2023/12/13	5	12.25	0	0.00	12.20	5	53,630	0.01%
2023/12/11	21	12.35	0	0.00	12.35	21	53,659	0.04%
2023/12/07	70	12.30	0	0.00	12.35	70	53,498	0.13%
2023/12/06	46	12.35	3	12.38	12.35	43	53,356	0.08%
2023/12/05	2	12.23	0	0.00	12.30	2	53,211	0.00%
2023/12/04	55	12.39	5	12.35	12.35	50	52,563	0.10%
2023/12/01	7	12.55	0	0.00	12.55	7	51,212	0.01%
2023/11/30	30	12.50	56	12.55	12.70	-26	49,413	-0.05%
2023/11/29	42	12.55	0	0.00	12.60	42	45,066	0.09%
2023/11/28	0	12.35	49.9	12.35	12.55	-49.9	42,005	-0.12%
2023/11/27	64	12.44	43	12.50	12.45	21	39,420	0.05%
2023/11/24	1	12.10	0	12.45	12.55	1	35,732	0.00%
2023/11/22	36	12.29	20	12.20	12.30	16	31,935	0.05%
2023/11/21	0	0.00	2	12.10	12.20	-2	30,415	-0.01%
2023/11/20	1	11.85	0	0.00	11.90	1	29,194	0.00%
2023/11/17	7	12.09	0	0.00	11.95	7	29,073	0.02%
2023/11/16	0	0.00	5.3	11.81	11.95	-5.3	28,614	-0.02%
2023/11/15	0	0.00	60	11.75	11.80	-60	28,189	-0.21%
2023/11/14	10	11.50	0	0.00	11.50	10	27,640	0.04%
2023/11/09	2	11.40	6	11.41	11.45	-4	28,172	-0.01%
2023/11/08	1	11.45	8	11.40	11.45	-7	28,632	-0.02%
2023/11/07	3	11.60	0	0.00	11.50	3	28,680	0.01%
2023/11/03	0	11.50	1	11.35	11.55	-1	28,753	0.00%
2023/11/02	0	0.00	15.3	11.27	11.20	-15.3	28,448	-0.05%
2023/11/01	1	11.20	0.7	11.25	11.20	0.3	27,918	0.00%
2023/10/31	4	11.20	2	11.25	11.30	2	27,990	0.01%
2023/10/30	3	11.25	0	0.00	11.20	3	28,435	0.01%
2023/10/27	1	11.30	6	11.31	11.30	-5	28,305	-0.02%
2023/10/26	7	11.36	0	0.00	11.30	7	28,839	0.02%
2023/10/25	1	11.60	0	0.00	11.50	1	28,538	0.00%
2023/10/24	7	11.51	0	0.00	11.55	7	29,404	0.02%
2023/10/23	4	11.56	0	0.00	11.55	4	29,930	0.01%
2023/10/20	2	11.60	0	0.00	11.70	2	29,769	0.01%
2023/10/19	4	11.84	0	0.00	11.85	4	29,817	0.01%
2023/10/18	0	0.00	1	11.85	11.95	-1	30,196	0.00%
2023/10/13	2	11.95	0	0.00	12.05	2	31,600	0.01%
2023/10/12	1	12.05	31	11.95	12.05	-30	32,038	-0.09%
2023/10/11	0	0.00	6	11.77	11.95	-6	31,848	-0.02%
2023/10/06	6	11.62	0	11.60	11.60	6	31,756	0.02%
2023/09/27	20	11.75	0	0.00	11.75	20	34,084	0.06%
2023/09/26	1	11.80	0	0.00	11.80	1	34,680	0.00%
2023/09/25	0	0.00	5	11.80	11.85	-5	34,740	-0.01%
2023/09/22	3	11.75	0	0.00	11.70	3	35,247	0.01%
2023/09/21	30	11.83	0	0.00	11.75	30	35,117	0.09%
2023/09/20	1	11.95	0	0.00	11.85	1	34,924	0.00%
2023/09/13	3	11.95	0	0.00	11.95	3	35,381	0.01%
2023/09/11	10	12.00	0	0.00	11.95	10	36,058	0.03%
2023/09/07	1	11.85	0.5	11.90	11.90	0.5	36,508	0.00%
2023/09/04	0	0.00	2	12.00	12.05	-2	36,677	-0.01%
2023/09/01	3	11.93	0	0.00	11.95	3	36,792	0.01%
2023/08/31	100	11.85	0	0.00	11.85	100	36,860	0.27%
2023/08/25	0	0.00	1	11.75	11.70	-1	38,998	0.00%
2023/08/24	2	11.80	0	0.00	11.75	2	39,531	0.01%
2023/08/23	31	11.82	0	0.00	11.80	31	39,899	0.08%
2023/08/22	10	11.85	0	0.00	11.80	10	40,490	0.02%
2023/08/21	0	0.00	1	11.90	11.90	-1	40,910	0.00%
2023/08/18	1	11.90	0	0.00	11.90	1	41,285	0.00%
2023/08/17	0	0.00	36	11.86	11.90	-36	41,443	-0.09%
2023/08/16	5	11.85	85	11.91	11.90	-80	41,624	-0.19%
2023/08/15	51	12.10	0	0.00	12.05	51	41,393	0.12%
2023/08/14	50	12.25	0	0.00	12.15	50	41,441	0.12%
2023/08/11	9	12.47	14	12.55	12.40	-5	41,219	-0.01%
2023/08/10	32	12.53	88	12.58	12.50	-56	41,338	-0.14%
2023/08/09	0	0.00	10	12.49	12.50	-10	41,164	-0.02%
2023/08/08	4	12.46	0	0.00	12.40	4	41,385	0.01%
2023/08/07	5	12.50	1	12.60	12.50	4	41,235	0.01%
2023/08/04	9	12.49	10	12.53	12.50	-1	41,371	0.00%
2023/08/02	114	12.50	11	12.51	12.40	103	41,461	0.25%	大買/鉅額交易
2023/08/01	0	0.00	4	12.69	12.65	-4	42,203	-0.01%
2023/07/31	32	12.57	9	12.73	12.55	23	41,906	0.05%
2023/07/28	15	12.60	0	0.00	12.60	15	41,154	0.04%
2023/07/27	12	12.72	6	12.73	12.70	6	40,781	0.01%
2023/07/26	5	12.50	11	12.36	12.45	-6	39,740	-0.02%
2023/07/25	11	12.30	2	12.30	12.25	9	38,914	0.02%
2023/07/24	0	0.00	4	12.29	12.25	-4	39,313	-0.01%
2023/07/21	144	12.32	5	12.39	12.30	139	39,211	0.35%	大買/鉅額交易
2023/07/20	0	0.00	5	12.40	12.40	-5	39,236	-0.01%
2023/07/19	9	12.37	2	12.53	12.30	7	39,208	0.02%
2023/07/18	73	12.42	0	0.00	12.35	73	38,986	0.19%
2023/07/17	5	12.50	10.1	12.30	12.50	-5.1	38,150	-0.01%
2023/07/14	10	12.30	0	0.00	12.30	10	37,476	0.03%
2023/07/13	50	12.20	10	12.25	12.15	40	37,297	0.11%
2023/07/12	0	0.00	2	12.25	12.30	-2	37,007	-0.01%
2023/07/11	50	12.25	0	0.00	12.30	50	37,145	0.13%
2023/07/10	45	12.27	50	12.39	12.20	-5	37,253	-0.01%
2023/07/07	9	11.88	0	0.00	11.90	9	36,579	0.02%
2023/07/06	1	12.00	8.1	12.01	11.95	-7.1	36,258	-0.02%
2023/07/05	10	12.15	0	0.00	12.15	10	35,477	0.03%
2023/07/04	0	0.00	68.2	12.25	12.20	-68.2	35,383	-0.19%
2023/07/03	1	12.40	0	0.00	12.40	1	34,738	0.00%
2023/06/30	1	12.50	0	0.00	12.40	1	34,721	0.00%
2023/06/29	0	0.00	1	12.65	12.55	-1	34,295	0.00%
2023/06/28	0	0.00	35	12.52	12.55	-35	34,327	-0.10%
2023/06/27	0	0.00	1	12.55	12.50	-1	34,223	0.00%
2023/06/26	1	12.60	13	12.65	12.60	-12	34,067	-0.04%
2023/06/21	14	12.75	0	0.00	12.70	14	34,087	0.04%
2023/06/20	0	0.00	0	12.70	12.70	0	34,095	0.00%
2023/06/19	0.1	12.75	47	12.75	12.70	-46.9	33,951	-0.14%
2023/06/16	0	0.00	26	12.81	12.75	-26	33,773	-0.08%
2023/06/15	3	12.85	1.9	12.85	12.80	1.1	33,371	0.00%
2023/06/14	36	12.90	10	12.90	12.90	26	33,717	0.08%
2023/06/12	11	12.93	11	12.95	12.90	0	34,173	0.00%
2023/06/09	0	0.00	2	13.00	13.00	-2	34,750	-0.01%
2023/06/08	3	13.03	3	13.00	13.00	0	35,215	0.00%
2023/06/07	5	13.10	0	0.00	13.10	5	35,617	0.01%
2023/06/06	0	0.00	5.2	13.08	13.10	-5.2	35,539	-0.01%
2023/06/05	1	13.05	30	13.05	13.00	-29	35,469	-0.08%
2023/06/02	0	0.00	21	12.95	12.90	-21	35,074	-0.06%
2023/06/01	0	0.00	1	12.85	12.80	-1	34,776	0.00%
2023/05/31	15	12.70	19	12.77	12.70	-4	34,643	-0.01%
2023/05/30	2	12.80	1	12.90	12.80	1	33,423	0.00%
2023/05/29	14	12.92	4.1	12.90	12.80	9.9	33,060	0.03%
2023/05/26	21	12.95	0	0.00	12.85	21	32,925	0.06%
2023/05/25	10	13.00	6	13.20	13.00	4	32,351	0.01%
2023/05/24	1	13.25	2	13.35	13.30	-1	31,920	0.00%
2023/05/23	10	13.20	0	0.00	13.30	10	31,516	0.03%
2023/05/22	16	13.25	1	13.25	13.30	15	31,368	0.05%
2023/05/19	1	13.20	11	13.17	13.20	-10	31,058	-0.03%
2023/05/18	0	0.00	13	13.19	13.20	-13	30,976	-0.04%
2023/05/17	0	0.00	6.1	13.04	13.05	-6.1	30,495	-0.02%
2023/05/16	0	0.00	8.2	12.94	13.00	-8.2	30,147	-0.03%
2023/05/15	10	12.55	2.2	12.66	12.80	7.8	29,985	0.03%
2023/05/12	2	12.60	0	0.00	12.65	2	29,769	0.01%
2023/05/11	1	12.80	0	0.00	12.80	1	29,418	0.00%
2023/05/10	10	12.90	103	12.85	12.95	-93	29,302	-0.32%	大賣/
2023/05/09	14	12.71	13.2	12.77	12.85	0.8	29,283	0.00%
2023/05/08	24	12.76	0	0.00	12.80	24	29,107	0.08%
2023/05/04	1	13.20	5	13.20	13.25	-4	28,006	-0.01%
2023/05/03	0	0.00	2	13.15	13.20	-2	28,349	-0.01%
2023/04/26	2	12.85	0	0.00	13.05	2	29,273	0.01%
2023/04/24	0	0.00	5.4	13.15	13.20	-5.4	28,179	-0.02%
2023/04/21	0	0.00	1	13.20	13.15	-1	27,748	0.00%
2023/04/20	1	13.00	1	13.00	13.05	0	27,377	0.00%
2023/04/19	0	0.00	1	13.10	13.05	-1	27,805	0.00%
2023/04/18	1	13.15	16	13.17	13.15	-15	27,717	-0.05%
2023/04/17	10	13.20	20	13.25	13.25	-10	27,621	-0.04%
2023/04/14	19	13.26	12	13.21	13.30	7	27,440	0.03%
2023/04/13	3	13.13	2	13.13	13.20	1	27,109	0.00%
2023/04/12	6	13.15	19	13.11	13.20	-13	26,764	-0.05%
2023/04/11	1	13.00	5	12.95	13.00	-4	26,444	-0.02%
2023/04/10	0	12.90	0	0.00	12.90	0	26,335	0.00%
2023/04/07	0	0.00	22	12.65	12.80	-22	26,163	-0.08%
2023/03/31	11	12.60	80.4	12.55	12.55	-69.4	25,613	-0.27%
2023/03/30	1.8	12.52	1	12.45	12.50	0.8	25,411	0.00%
2023/03/29	1	12.60	5	12.60	12.60	-4	25,347	-0.02%
2023/03/28	2	12.47	0	0.00	12.45	2	25,376	0.01%
2023/03/27	2	12.45	1	12.40	12.45	1	25,339	0.00%
2023/03/24	26	12.36	2	12.35	12.40	24	25,833	0.09%
2023/03/23	0	0.00	20	12.30	12.55	-20	25,593	-0.08%
2023/03/22	5	12.34	0	0.00	12.40	5	25,544	0.02%
2023/03/21	4	12.26	0	0.00	12.25	4	25,792	0.02%
2023/03/20	22.5	12.14	10	12.10	12.10	12.5	25,972	0.05%
2023/03/17	23.2	12.21	0	0.00	12.20	23.2	25,913	0.09%
2023/03/16	31	12.14	7	12.15	12.10	24	25,616	0.09%
2023/03/15	6	12.63	5	12.70	12.50	1	25,367	0.00%
2023/03/14	12	12.58	0	0.00	12.55	12	25,273	0.05%
2023/03/13	12	12.78	0	0.00	12.80	12	24,754	0.05%
2023/03/10	8	12.99	0	0.00	12.90	8	24,453	0.03%
2023/03/09	12	13.10	0	0.00	13.10	12	24,424	0.05%
2023/03/08	11	13.21	0	0.00	13.20	11	25,121	0.04%
2023/03/07	2	13.25	1	13.15	13.25	1	25,718	0.00%
2023/03/03	3	13.10	0	0.00	13.10	3	26,668	0.01%
2023/03/02	6	13.05	0	0.00	13.10	6	28,066	0.02%
2023/03/01	7	13.08	0	0.00	13.05	7	28,476	0.02%
2023/02/24	4	13.13	24	13.11	13.20	-20	28,866	-0.07%
2023/02/23	62.2	13.15	0	0.00	13.20	62.2	28,602	0.22%
2023/02/22	1	13.05	0	0.00	13.10	1	28,595	0.00%
2023/02/21	3	13.20	101	13.25	13.20	-98	28,445	-0.34%	大賣/
2023/02/20	0	0.00	21.2	13.30	13.35	-21.2	28,738	-0.07%
2023/02/17	2	13.13	1	13.20	13.20	1	28,781	0.00%
2023/02/16	101.2	13.10	0	0.00	13.05	101.2	29,019	0.35%	大買/鉅額交易
2023/02/15	41	13.00	0	0.00	13.00	41	29,647	0.14%
2023/02/14	20	13.10	21	13.10	13.05	-1	29,765	0.00%
2023/02/13	6	12.91	0	0.00	13.05	6	29,790	0.02%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/09	4	13.00	0	0.00	13.00	4	29,694	0.01%
2023/02/08	50	13.05	0	0.00	13.00	50	29,744	0.17%
2023/02/06	10	13.14	0	0.00	13.05	10	29,761	0.03%
2023/02/03	0	0.00	17	13.09	13.10	-17	29,763	-0.06%
2023/02/02	0	0.00	22	13.12	13.15	-22	29,855	-0.07%
2023/02/01	5	13.05	5	13.05	13.15	0	29,676	0.00%
2023/01/30	3	13.10	0	0.00	13.20	3	29,286	0.01%
2023/01/17	2.2	13.01	0	0.00	13.05	2.2	28,843	0.01%
2023/01/16	0.2	13.05	0	0.00	13.00	0.2	28,920	0.00%
2023/01/13	2	13.00	38	13.05	12.95	-36	28,982	-0.12%
2023/01/09	0	0.00	10	12.95	13.05	-10	30,697	-0.03%
2023/01/06	1	12.85	3	12.83	12.85	-2	30,836	-0.01%
2023/01/05	1	12.80	0	0.00	12.75	1	31,589	0.00%
2023/01/03	1	12.60	1	12.65	12.65	0	32,407	0.00%
2022/12/28	20	12.80	0	0.00	12.70	20	32,814	0.06%
2022/12/27	1	12.85	0	0.00	12.80	1	33,115	0.00%
2022/12/26	0	0.00	2	12.75	12.80	-2	33,481	-0.01%
2022/12/23	1	12.60	0	0.00	12.70	1	34,208	0.00%
2022/12/22	0	0.00	9	12.70	12.80	-9	34,711	-0.03%
2022/12/21	1	12.55	0	0.00	12.55	1	35,392	0.00%
2022/12/20	0.2	12.70	0	0.00	12.50	0.2	35,591	0.00%
2022/12/16	19	12.74	0	0.00	12.70	19	35,953	0.05%
2022/12/15	1	12.90	0	0.00	12.85	1	35,798	0.00%
2022/12/14	1	12.75	0	0.00	12.85	1	35,970	0.00%
2022/12/13	4	12.83	0	0.00	12.80	4	35,904	0.01%
2022/12/09	1	12.90	0	0.00	12.95	1	35,902	0.00%
2022/12/08	3	12.90	0	0.00	12.95	3	35,926	0.01%
2022/12/06	2	13.18	0	0.00	13.15	2	35,608	0.01%
2022/12/05	16	13.46	0	0.00	13.40	16	35,543	0.05%
2022/12/02	0	0.00	11	13.50	13.45	-11	35,558	-0.03%
2022/12/01	10	13.40	5	13.44	13.35	5	35,802	0.01%
2022/11/30	1	13.40	15	13.25	13.35	-14	35,621	-0.04%
2022/11/28	23	13.02	4	13.10	12.90	19	34,752	0.05%
2022/11/25	47	13.00	20	12.95	12.90	27	34,401	0.08%
2022/11/24	5.3	12.97	30	13.10	12.90	-24.7	34,049	-0.07%
2022/11/23	5	13.60	2	13.60	13.50	3	32,858	0.01%
2022/11/22	2	13.40	0	0.00	13.45	2	32,652	0.01%
2022/11/21	0	0.00	1	12.95	13.10	-1	32,038	0.00%
2022/11/18	3.2	12.95	0	0.00	13.00	3.2	31,905	0.01%
2022/11/17	6	12.82	0	0.00	12.95	6	32,036	0.02%
2022/11/16	0	0.00	30	13.07	13.00	-30	32,232	-0.09%
2022/11/15	0	0.00	9.8	13.08	13.15	-9.8	31,920	-0.03%
2022/11/14	1	13.05	0	0.00	13.00	1	31,678	0.00%
2022/11/10	1	12.40	0	0.00	12.30	1	30,699	0.00%
2022/11/09	0	0.00	2	12.40	12.50	-2	30,668	-0.01%
2022/11/08	0	0.00	3	12.38	12.45	-3	30,757	-0.01%
2022/11/07	0	0.00	27	12.32	12.35	-27	30,958	-0.09%
2022/11/04	0	0.00	100	12.15	12.20	-100	31,640	-0.32%
2022/11/03	0	0.00	100	12.00	12.00	-100	32,096	-0.31%
2022/11/02	116.1	11.96	100	12.00	11.95	16.1	32,186	0.05%	大買/
2022/11/01	100	11.90	104	11.99	11.95	-4	32,472	-0.01%	大賣/
2022/10/31	100.5	11.80	100	11.95	11.75	0.5	33,331	0.00%
2022/10/28	47	11.70	42	11.95	11.70	5	33,451	0.01%
2022/10/27	1	11.80	4	11.79	11.75	-3	33,651	-0.01%
2022/10/26	10	11.70	6	11.65	11.65	4	33,886	0.01%
2022/10/25	1	11.35	31	11.35	11.45	-30	33,785	-0.09%
2022/10/24	1.5	11.23	0	0.00	11.15	1.5	33,711	0.00%
2022/10/21	7.1	11.31	10	11.35	11.20	-3	33,642	-0.01%
2022/10/20	10.2	11.20	42	11.44	11.45	-31.8	33,576	-0.09%
2022/10/19	2	11.20	2	11.25	11.20	0	33,184	0.00%
2022/10/18	23	11.34	2	11.28	11.35	21	33,159	0.06%
2022/10/17	23	11.30	5	11.35	11.30	18	33,315	0.05%
2022/10/14	17.2	11.65	0	0.00	11.65	17.2	33,402	0.05%
2022/10/13	209	11.97	0	0.00	11.70	209	33,643	0.62%	大買/鉅額交易
2022/10/11	0.1	12.20	0	0.00	12.15	0.1	33,678	0.00%
2022/10/06	0	0.00	40	12.35	12.40	-40	33,769	-0.12%
2022/10/05	0	0.00	63	12.25	12.30	-63	34,247	-0.18%
2022/10/04	60	11.90	0	0.00	11.90	60	34,793	0.17%
2022/10/03	3	11.82	12	11.83	11.80	-9	34,722	-0.03%
2022/09/30	27	11.99	0	0.00	12.00	27	34,939	0.08%
2022/09/29	1	12.20	1	12.25	12.25	0	35,131	0.00%
2022/09/28	28	12.23	60	12.55	12.15	-32	36,677	-0.09%
2022/09/27	128	12.59	0	0.00	12.55	128	37,719	0.34%	大買/鉅額交易
2022/09/26	1	12.60	0	0.00	12.60	1	38,487	0.00%
2022/09/23	0.5	13.00	0	0.00	12.85	0.5	39,310	0.00%
2022/09/22	1	12.75	0	0.00	12.80	1	40,238	0.00%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/19	1	13.00	0	0.00	12.95	1	40,364	0.00%
2022/09/16	50	13.10	0	0.00	13.10	50	40,380	0.12%
2022/09/14	0	0.00	1	13.10	13.10	-1	40,646	0.00%
2022/09/13	0	0.00	1	13.45	13.40	-1	41,148	0.00%
2022/09/12	1	13.35	0	0.00	13.35	1	42,125	0.00%
2022/09/08	0	0.00	1	13.05	13.05	-1	42,931	0.00%
2022/09/07	6	12.86	11	12.85	12.85	-5	43,472	-0.01%
2022/09/06	0	0.00	10	13.10	13.15	-10	43,131	-0.02%
2022/09/05	12	13.00	0	0.00	13.10	12	43,196	0.03%
2022/09/02	6	13.15	0	13.30	13.15	6	43,369	0.01%
2022/09/01	2	13.20	0	0.00	13.30	2	43,288	0.00%
2022/08/31	0	0.00	6	13.30	13.40	-6	43,083	-0.01%
2022/08/30	10	13.30	1	13.35	13.35	9	42,942	0.02%
2022/08/29	12	13.36	10	13.40	13.35	2	42,862	0.00%
2022/08/26	20	13.75	0	0.00	13.75	20	42,686	0.05%
2022/08/24	5.2	13.55	0	0.00	13.55	5.2	43,184	0.01%
2022/08/23	16	13.60	0	0.00	13.55	16	44,962	0.04%
2022/08/22	1	13.80	5	13.80	13.80	-4	45,880	-0.01%
2022/08/19	21	13.88	0	0.00	13.90	21	46,495	0.05%
2022/08/18	5.7	13.91	0	0.00	13.85	5.7	47,213	0.01%
2022/08/17	0	0.00	85	13.95	14.00	-85	48,740	-0.17%
2022/08/15	0	0.00	20	13.90	13.90	-20	50,188	-0.04%
2022/08/11	9	13.91	12	13.87	13.90	-3	50,440	-0.01%
2022/08/10	13	13.55	100	13.55	13.55	-87	50,223	-0.17%
2022/08/09	1	13.25	0	0.00	13.40	1	50,048	0.00%
2022/08/08	61.7	13.35	10	13.33	13.35	51.7	50,538	0.10%
2022/08/05	0	0.00	36	13.19	13.35	-36	50,824	-0.07%
2022/08/04	1.2	12.78	0	0.00	12.85	1.2	51,344	0.00%
2022/08/03	0	0.00	20	12.85	12.85	-20	51,628	-0.04%
2022/08/02	5	12.80	0	0.00	12.90	5	52,319	0.01%
2022/07/29	7	13.04	34	13.02	12.90	-27	53,744	-0.05%
2022/07/28	10	12.88	0	0.00	12.95	10	53,825	0.02%
2022/07/26	30	12.90	8	12.98	12.95	22	54,020	0.04%
2022/07/25	10	12.85	0	0.00	12.85	10	54,429	0.02%
2022/07/22	3	12.70	6	12.70	12.75	-3	54,861	-0.01%
2022/07/21	6	12.52	0	0.00	12.65	6	55,525	0.01%
2022/07/20	8	12.90	24	13.01	12.75	-16	55,493	-0.03%
2022/07/19	1	12.80	0	0.00	12.80	1	55,479	0.00%
2022/07/18	4	12.70	8	12.74	12.70	-4	55,457	-0.01%
2022/07/15	2	12.55	19	12.54	12.50	-17	55,469	-0.03%
2022/07/14	0	0.00	10	12.75	12.75	-10	55,745	-0.02%
2022/07/13	2	12.75	0	0.00	12.80	2	55,895	0.00%
2022/07/12	21	12.35	12	12.30	12.30	9	56,245	0.02%
2022/07/11	4	12.85	20	13.00	12.80	-16	56,183	-0.03%
2022/07/08	7	13.00	0	0.00	12.90	7	56,933	0.01%
2022/07/07	118	12.74	42	12.95	12.90	76	56,884	0.13%	大買/
2022/07/06	11	13.12	0	0.00	12.90	11	56,712	0.02%
2022/07/05	56	14.22	11	14.25	14.25	45	56,037	0.08%
2022/07/04	15	14.29	2	14.35	14.20	13	55,263	0.02%
2022/07/01	34	14.57	10	14.55	14.30	24	56,045	0.04%
2022/06/30	5	14.83	0	0.00	14.70	5	56,326	0.01%
2022/06/29	2.4	15.20	2	15.20	15.20	0.4	55,861	0.00%
2022/06/28	1	15.20	0	0.00	15.30	1	57,279	0.00%
2022/06/27	20	15.30	1	15.35	15.25	19	57,834	0.03%
2022/06/24	0	0.00	13	15.22	15.25	-13	57,680	-0.02%
2022/06/23	13	15.00	20	15.10	15.10	-7	58,066	-0.01%
2022/06/22	4	15.20	0	0.00	15.10	4	58,007	0.01%
2022/06/21	1	15.00	88	15.19	15.30	-87	57,943	-0.15%
2022/06/20	4.2	14.98	12	14.90	14.70	-7.8	57,917	-0.01%
2022/06/17	25	15.09	21	15.14	15.15	4	57,370	0.01%
2022/06/16	20	15.42	0	0.00	15.25	20	57,547	0.03%
2022/06/15	1	15.55	0	0.00	15.50	1	60,394	0.00%
2022/06/14	22	15.52	0	0.00	15.55	22	61,948	0.04%
2022/06/13	10	15.40	0	0.00	15.50	10	62,344	0.02%
2022/06/10	200.2	15.80	20	15.80	15.85	180.2	62,582	0.29%	大買/鉅額交易
2022/06/09	15	16.00	0	0.00	16.00	15	62,879	0.02%
2022/06/07	7	15.97	0	0.00	15.90	7	64,557	0.01%
2022/06/06	10	16.10	10	16.00	16.05	0	65,053	0.00%
2022/06/02	8.7	15.85	0	0.00	15.80	8.7	66,395	0.01%
2022/06/01	33.2	16.03	32	15.95	15.95	1.2	69,532	0.00%
2022/05/31	3	15.98	3	16.20	16.20	0	71,755	0.00%
2022/05/30	3	16.05	22	15.95	16.15	-19	70,440	-0.03%
2022/05/27	0	0.00	211	15.59	15.50	-211	71,191	-0.30%	大賣/鉅額交易
2022/05/26	9	15.25	3	15.35	15.15	6	71,903	0.01%
2022/05/25	257	15.33	31	15.11	15.20	226	72,657	0.31%	大買/鉅額交易
2022/05/24	24	15.92	3	15.88	15.60	21	73,540	0.03%
2022/05/23	5	15.90	7	15.85	15.90	-2	72,906	0.00%
2022/05/20	0	0.00	10	15.90	15.90	-10	73,902	-0.01%
2022/05/19	2	15.83	0	0.00	15.80	2	74,219	0.00%
2022/05/18	5	16.30	5	16.39	16.35	0	74,585	0.00%
2022/05/17	25	15.95	10	15.80	15.85	15	74,977	0.02%
2022/05/16	27	15.81	11	15.65	15.85	16	75,317	0.02%
2022/05/13	2	16.00	4	15.98	16.00	-2	75,827	0.00%
2022/05/12	25	16.12	675.8	16.05	15.85	-650.8	76,243	-0.85%	大賣/鉅額交易
2022/05/11	3	16.50	0	0.00	16.40	3	75,317	0.00%
2022/05/10	1	16.70	1	16.45	16.70	0	75,489	0.00%
2022/05/09	9	16.89	0	0.00	16.85	9	75,350	0.01%
2022/05/06	26	17.33	5	17.30	17.45	21	75,578	0.03%
2022/05/05	3	17.62	0	0.00	17.65	3	77,448	0.00%
2022/05/04	11	17.60	0	0.00	17.70	11	77,747	0.01%
2022/05/03	0	0.00	30	17.65	17.70	-30	78,503	-0.04%
2022/04/29	0	0.00	30.3	18.00	17.95	-30.3	79,946	-0.04%
2022/04/28	8	17.65	38	17.74	17.90	-30	81,077	-0.04%
2022/04/27	7	17.74	31	17.80	17.80	-24	82,023	-0.03%
2022/04/26	4	18.19	5	18.20	18.20	-1	82,580	0.00%
2022/04/25	0	0.00	5.3	18.21	18.15	-5.3	83,009	-0.01%
2022/04/22	0	0.00	3	18.55	18.60	-3	84,359	0.00%
2022/04/21	205	18.55	200	18.75	18.40	5	87,723	0.01%	大買/大賣/
2022/04/20	12	18.54	2	18.55	18.75	10	89,730	0.01%
2022/04/19	292	18.50	280	18.76	18.50	12	92,335	0.01%	大買/大賣/
2022/04/18	403	18.52	23	18.57	18.50	380	96,008	0.40%	大買/鉅額交易
2022/04/15	6	19.02	1	19.15	19.00	5	95,286	0.01%
2022/04/14	18	19.29	24	19.21	19.20	-6	95,330	-0.01%
2022/04/13	7	19.56	10	19.59	19.65	-3	94,847	0.00%
2022/04/12	0	19.60	65	19.56	19.55	-65	95,107	-0.07%
2022/04/11	27	19.73	2	20.00	19.75	25	94,877	0.03%
2022/04/08	1	19.35	5	19.25	19.80	-4	95,305	0.00%
2022/04/07	10	19.37	151	19.67	19.30	-141	96,001	-0.15%	大賣/鉅額交易
2022/04/06	111	19.68	24.6	19.46	19.70	86.4	95,900	0.09%	大買/
2022/04/01	5.1	19.34	54	19.26	19.30	-49	95,306	-0.05%
2022/03/31	4	19.35	13	19.35	19.20	-9	94,938	-0.01%
2022/03/30	2	19.10	371	19.00	19.05	-369	94,025	-0.39%	大賣/鉅額交易
2022/03/29	0.2	18.95	10	18.85	18.95	-9.8	94,476	-0.01%
2022/03/28	23	18.81	2	18.85	18.95	21	95,706	0.02%
2022/03/25	5	18.87	585	18.80	18.75	-580	96,220	-0.60%	大賣/鉅額交易
2022/03/24	0	0.00	2	18.90	19.00	-2	97,646	0.00%
2022/03/23	13.8	18.96	25	18.95	19.00	-11.2	100,697	-0.01%
2022/03/22	15	18.71	423	18.70	18.75	-408	100,951	-0.40%	大賣/鉅額交易
2022/03/21	49	18.88	11	19.08	18.80	38	100,950	0.04%
2022/03/18	13	18.78	7	18.99	19.05	6	100,367	0.01%
2022/03/17	10	18.66	615	18.52	18.65	-605	97,396	-0.62%	大賣/鉅額交易
2022/03/16	4	17.76	0.8	17.90	17.85	3.2	96,195	0.00%
2022/03/15	10	17.55	34	17.76	17.80	-24	95,878	-0.03%
2022/03/14	1	17.55	5	17.53	17.55	-4	95,870	0.00%
2022/03/11	210	17.52	30	17.50	17.50	180	96,277	0.19%	大買/鉅額交易
2022/03/10	67	17.61	3,504	17.59	17.70	-3,437	96,520	-3.56%	大賣/鉅額交易
2022/03/09	0	0.00	2	17.10	17.05	-2	95,926	0.00%
2022/03/08	17.3	16.93	58	17.01	16.95	-40.7	95,709	-0.04%
2022/03/07	467.7	17.19	4,914	16.94	17.05	-4,446.3	94,838	-4.69%	大買/大賣/鉅額交易
2022/03/04	553	18.14	201	18.17	17.90	352	92,986	0.38%	大買/大賣/鉅額交易
2022/03/03	15	18.49	6	18.48	18.45	9	91,649	0.01%
2022/03/02	440	18.28	432	18.39	18.40	8	92,395	0.01%	大買/大賣/
2022/03/01	31	18.78	1	18.85	18.75	30	91,081	0.03%
2022/02/25	44	18.81	2	18.95	18.95	42	90,730	0.05%
2022/02/24	51	18.98	7	18.92	18.85	44	90,257	0.05%
2022/02/23	35	19.48	3	19.30	19.35	32	88,904	0.04%
2022/02/22	30	19.24	10	19.10	19.40	20	90,191	0.02%
2022/02/21	2	19.40	2	19.48	19.60	0	91,665	0.00%
2022/02/18	0	0.00	4	19.54	19.50	-4	96,169	0.00%
2022/02/17	0	0.00	8	19.41	19.35	-8	96,496	-0.01%
2022/02/16	3	19.30	0	0.00	19.30	3	97,777	0.00%
2022/02/15	0	0.00	13	19.36	19.15	-13	100,508	-0.01%
2022/02/14	10	19.05	0	0.00	19.20	10	100,398	0.01%
2022/02/11	12	19.30	5	19.30	19.30	7	99,506	0.01%
2022/02/10	4	19.19	2	19.18	19.30	2	99,021	0.00%
2022/02/09	2	19.30	71.3	19.29	19.30	-69.3	98,611	-0.07%
2022/02/08	6	19.01	23	19.20	19.25	-17	98,050	-0.02%
2022/02/07	5	18.99	6	18.77	19.10	-1	96,860	0.00%
2022/01/26	473	18.20	0.4	18.25	18.20	472.6	94,430	0.50%	大買/鉅額交易
2022/01/25	178	18.08	21	18.20	18.20	157	93,985	0.17%	大買/鉅額交易
2022/01/24	10	18.05	27	18.42	18.45	-17	93,199	-0.02%
2022/01/21	23.5	18.41	106	18.41	18.40	-82.5	91,776	-0.09%	大賣/
2022/01/20	27	18.68	28	18.55	18.75	-1	90,155	0.00%
2022/01/19	11	18.89	52	19.00	18.85	-41	88,874	-0.05%
2022/01/18	16	19.02	22	18.97	19.10	-6	87,706	-0.01%
2022/01/17	22	18.98	14	19.01	18.90	8	86,585	0.01%
2022/01/14	64	18.86	46	19.02	18.85	18	84,692	0.02%
2022/01/13	57	18.50	60	18.57	18.65	-3	81,356	0.00%
2022/01/12	18	18.37	23	18.40	18.45	-5	79,413	-0.01%
2022/01/11	27	17.91	97	18.13	18.25	-70	76,726	-0.09%
2022/01/10	4	17.30	0	0.00	17.35	4	73,683	0.01%
2022/01/07	7	17.28	7.8	17.28	17.30	-0.8	73,695	0.00%
2022/01/06	3	17.18	0	0.00	17.25	3	73,345	0.00%
2022/01/05	2	17.05	0	0.00	17.20	2	73,189	0.00%
2022/01/04	22	17.05	100	17.15	17.10	-78	73,110	-0.11%
2022/01/03	194.1	17.08	26	17.10	17.15	168.1	72,981	0.23%	大買/鉅額交易
2021/12/30	29.1	17.51	5	17.50	17.50	24.1	71,626	0.03%
2021/12/29	23.4	17.49	8	17.46	17.60	15.4	70,492	0.02%
2021/12/28	4	16.95	108	17.09	17.10	-104	69,355	-0.15%	大賣/鉅額交易
2021/12/27	71	16.85	5	16.90	16.90	66	68,922	0.10%
2021/12/24	20	16.78	43	16.76	16.85	-23	69,645	-0.03%
2021/12/23	42	16.65	0	0.00	16.70	42	69,265	0.06%
2021/12/22	25	16.57	0	0.00	16.65	25	68,755	0.04%
2021/12/21	14	16.56	0	0.00	16.60	14	67,626	0.02%
2021/12/20	72	16.75	13	16.62	16.55	59	67,018	0.09%
2021/12/17	246	16.82	214	16.59	16.85	32	65,735	0.05%	大買/大賣/
2021/12/16	129	16.46	2	16.50	16.50	127	62,859	0.20%	大買/鉅額交易
2021/12/15	4	16.58	0	0.00	16.55	4	63,353	0.01%
2021/12/14	22	16.51	4	16.53	16.60	18	64,095	0.03%
2021/12/13	100	16.65	22	16.72	16.65	78	65,341	0.12%
2021/12/10	1	16.65	22	16.70	16.60	-21	65,336	-0.03%
2021/12/09	71	16.51	1	16.50	16.65	70	66,257	0.11%
2021/12/08	15	16.63	11	16.69	16.50	4	66,982	0.01%
2021/12/07	2	16.35	202	16.70	16.70	-200	66,222	-0.30%	大賣/鉅額交易
2021/12/06	12	16.48	2	16.40	16.45	10	65,707	0.02%
2021/12/03	30	16.35	2	16.50	16.35	28	65,448	0.04%
2021/12/02	5	16.10	11	16.15	16.15	-6	65,049	-0.01%
2021/12/01	16.5	16.15	5	16.10	16.25	11.5	64,906	0.02%
2021/11/30	30	16.14	0	0.00	16.40	30	64,479	0.05%
2021/11/29	15	15.96	33.5	15.98	16.20	-18.5	64,003	-0.03%
2021/11/26	233	16.49	64	16.46	16.35	169	63,263	0.27%	大買/鉅額交易
2021/11/25	2	16.68	3	16.65	16.80	-1	62,823	0.00%
2021/11/24	25	16.84	32	16.75	16.80	-7	63,421	-0.01%
2021/11/23	25	16.83	20.5	16.61	16.80	4.5	62,961	0.01%
2021/11/22	27	16.71	2	16.65	16.70	25	62,204	0.04%
2021/11/19	17	16.82	91.5	16.86	16.85	-74.5	61,861	-0.12%
2021/11/18	34	17.06	235	17.10	17.10	-201	60,633	-0.33%	大賣/鉅額交易
2021/11/17	278	16.91	35	16.62	16.95	243	58,267	0.42%	大買/鉅額交易
2021/11/16	202	15.30	208	15.35	15.65	-6	54,411	-0.01%	大買/大賣/
2021/11/15	45	15.57	40	15.61	15.60	5	54,942	0.01%
2021/11/12	47	15.32	274	14.85	15.30	-227	53,620	-0.42%	大賣/鉅額交易
2021/11/11	0	0.00	101	14.60	14.50	-101	51,294	-0.20%	大賣/鉅額交易
2021/11/10	0	0.00	40	14.35	14.35	-40	53,352	-0.07%
2021/11/09	2	14.30	5	14.25	14.30	-3	56,846	-0.01%
2021/11/05	1	14.10	0.9	14.15	14.15	0.1	58,065	0.00%
2021/11/04	0	0.00	2	14.25	14.15	-2	59,407	0.00%
2021/11/03	0	0.00	10	14.15	14.15	-10	60,455	-0.02%
2021/11/02	20	14.15	0	0.00	14.15	20	61,236	0.03%
2021/11/01	57	14.15	0	0.00	14.10	57	61,653	0.09%
2021/10/29	50	14.20	1	14.25	14.20	49	61,686	0.08%
2021/10/27	0	0.00	2	14.30	14.30	-2	61,901	0.00%
2021/10/26	0	0.00	92	14.27	14.30	-92	62,189	-0.15%
2021/10/22	6	14.10	0	0.00	14.15	6	63,530	0.01%
2021/10/21	0	0.00	25	14.19	14.15	-25	64,559	-0.04%
2021/10/20	105.8	14.10	0	0.00	14.15	105.8	64,956	0.16%	大買/鉅額交易
2021/10/19	1	14.20	0	0.00	14.25	1	65,046	0.00%
2021/10/18	23	14.26	303	14.30	14.20	-280	65,164	-0.43%	大賣/鉅額交易
2021/10/15	19	14.05	21.2	14.10	14.10	-2.2	65,357	0.00%
2021/10/14	4	14.01	30	14.05	14.00	-26	66,634	-0.04%
2021/10/13	20	14.10	0	0.00	14.10	20	68,350	0.03%
2021/10/12	0	0.00	340	14.15	14.20	-340	70,419	-0.48%	大賣/鉅額交易
2021/10/08	40	14.13	152	14.10	14.15	-112	70,965	-0.16%	大賣/鉅額交易
2021/10/07	0	0.00	31	14.14	14.10	-31	71,561	-0.04%
2021/10/06	302	14.00	3.1	14.00	14.00	298.9	72,631	0.41%	大買/鉅額交易
2021/10/05	76	13.90	91	13.93	13.95	-15	73,764	-0.02%
2021/10/04	1	13.95	30	13.90	13.90	-29	74,530	-0.04%
2021/10/01	207.1	14.00	30	13.95	14.00	177.1	76,499	0.23%	大買/鉅額交易
2021/09/30	0	0.00	43	14.10	14.20	-43	76,853	-0.06%
2021/09/29	44	14.07	0	0.00	14.05	44	77,139	0.06%
2021/09/28	55	14.14	0	0.00	14.20	55	77,236	0.07%
2021/09/27	0	0.00	10	14.25	14.20	-10	77,492	-0.01%
2021/09/24	102	14.00	100	14.10	14.10	2	77,668	0.00%	大買/
2021/09/23	12	14.10	5	14.14	14.10	7	77,779	0.01%
2021/09/22	9.9	13.91	2	14.00	14.10	7.9	78,426	0.01%
2021/09/17	10	14.40	0	0.00	14.25	10	78,310	0.01%
2021/09/16	227	14.50	460.9	14.53	14.50	-233.8	77,892	-0.30%	大買/大賣/鉅額交易
2021/09/15	0	0.00	3	14.35	14.35	-3	76,980	0.00%
2021/09/14	0	0.00	4	14.30	14.30	-4	78,401	-0.01%
2021/09/13	13	14.09	206	14.13	14.10	-193	80,629	-0.24%	大賣/鉅額交易
2021/09/10	0	0.00	1	13.85	13.90	-1	80,610	0.00%
2021/09/09	3	13.73	0	0.00	13.80	3	81,822	0.00%
2021/09/08	10	13.75	0	0.00	13.75	10	81,808	0.01%
2021/09/07	15	13.80	0.3	13.85	13.85	14.7	81,940	0.02%
2021/09/06	3	13.83	0	0.00	13.80	3	81,919	0.00%
2021/09/03	160	13.90	0	0.00	13.95	160	81,961	0.20%	大買/鉅額交易
2021/09/02	260	13.86	10	13.75	13.75	250	82,377	0.30%	大買/鉅額交易
2021/09/01	107	14.10	21	14.10	14.10	86	81,731	0.11%	大買/
2021/08/31	113	14.00	111	14.20	14.20	2	81,436	0.00%	大買/大賣/
2021/08/30	56	14.12	20.6	14.10	14.20	35.4	81,177	0.04%
2021/08/27	51	13.80	0	0.00	13.80	51	80,857	0.06%
2021/08/25	4	13.60	2	13.55	13.65	2	81,508	0.00%
2021/08/24	0	0.00	28.4	13.33	13.40	-28.4	81,434	-0.03%
2021/08/23	7	13.16	30	13.17	13.35	-23	82,123	-0.03%
2021/08/20	4	13.05	2	13.05	13.15	2	82,382	0.00%
2021/08/19	17	13.31	40	13.19	13.20	-23	82,509	-0.03%
2021/08/18	95	13.60	31	13.60	13.60	64	81,570	0.08%
2021/08/17	23	13.64	6	13.45	13.65	17	81,339	0.02%
2021/08/16	240	13.91	103	13.80	13.70	137	80,832	0.17%	大買/大賣/鉅額交易
2021/08/13	13	14.16	158	14.38	14.30	-145	78,735	-0.18%	大賣/鉅額交易
2021/08/12	3	13.92	100	13.85	13.85	-97	76,171	-0.13%
2021/08/11	101	13.85	106	14.05	13.90	-5	77,421	-0.01%	大買/大賣/
2021/08/10	6	13.70	45	13.77	13.85	-39	79,013	-0.05%
2021/08/09	3	14.18	13	14.15	14.15	-10	81,499	-0.01%
2021/08/06	7	14.22	2	14.25	14.25	5	82,427	0.01%
2021/08/05	10	14.20	19	14.23	14.25	-9	84,791	-0.01%
2021/08/04	2	14.20	90	14.20	14.25	-88	90,808	-0.10%
2021/08/03	101	14.10	100	14.15	14.20	1	95,849	0.00%	大買/
2021/08/02	12	14.12	4	14.15	14.20	8	98,894	0.01%
2021/07/30	0	0.00	10.8	14.12	14.10	-10.8	99,430	-0.01%
2021/07/29	8	14.01	2	14.10	14.10	6	100,379	0.01%
2021/07/28	22	13.80	70	13.68	13.85	-48	102,409	-0.05%
2021/07/27	247	14.00	103	14.10	13.95	144	106,150	0.14%	大買/大賣/鉅額交易
2021/07/26	200	14.25	0	0.00	14.25	200	107,347	0.19%	大買/鉅額交易
2021/07/23	31	14.33	12	14.40	14.40	19	109,081	0.02%
2021/07/22	12	14.20	17.9	14.18	14.20	-5.9	111,678	-0.01%
2021/07/21	204	14.00	257	14.10	14.10	-53	114,878	-0.05%	大買/大賣/
2021/07/20	53	14.12	70	14.08	14.15	-17	120,639	-0.01%
2021/07/19	448	14.53	204	14.55	14.45	244	121,839	0.20%	大買/大賣/鉅額交易
2021/07/16	256	14.49	308	14.38	14.70	-52	123,822	-0.04%	大買/大賣/
2021/07/15	10	14.10	43.3	14.10	14.20	-33.3	122,551	-0.03%
2021/07/14	0	0.00	202.1	13.90	13.95	-202.1	122,986	-0.16%	大賣/鉅額交易
2021/07/13	204	13.80	0	0.00	13.80	204	124,648	0.16%	大買/鉅額交易
2021/07/12	43	14.09	221	14.04	13.95	-178	124,581	-0.14%	大賣/鉅額交易
2021/07/09	233	13.76	212	13.85	13.70	21	124,502	0.02%	大買/大賣/
2021/07/08	107.1	13.75	175	13.82	13.95	-67.9	124,941	-0.05%	大買/大賣/
2021/07/07	4	13.39	124.1	13.46	13.50	-120.1	124,426	-0.10%	大賣/鉅額交易
2021/07/06	0	0.00	203	13.30	13.30	-203	126,833	-0.16%	大賣/鉅額交易
2021/07/05	200	13.25	1	13.25	13.25	199	126,659	0.16%	大買/鉅額交易
2021/07/02	0	0.00	15.4	13.08	13.15	-15.4	126,296	-0.01%
2021/07/01	11	13.05	0	0.00	13.05	11	126,328	0.01%
2021/06/30	5	13.15	0	0.00	13.15	5	126,167	0.00%
2021/06/29	210	12.95	202	13.00	13.00	8	126,127	0.01%	大買/大賣/
2021/06/28	10	13.20	90	13.20	13.20	-80	125,824	-0.06%
2021/06/25	0	0.00	95	12.99	12.95	-95	125,374	-0.08%
2021/06/24	0	0.00	15	12.88	12.80	-15	125,396	-0.01%
2021/06/23	0	0.00	58	12.86	12.85	-58	126,305	-0.05%
2021/06/22	100	12.80	51	12.81	12.65	49	126,230	0.04%
2021/06/21	21	12.20	10	12.20	12.15	11	123,178	0.01%
2021/06/18	60	12.30	5	12.30	12.25	55	122,899	0.04%
2021/06/17	0	0.00	5	12.40	12.45	-5	122,509	0.00%
2021/06/16	53	12.30	6	12.30	12.35	47	124,544	0.04%
2021/06/15	28	12.39	0	0.00	12.40	28	124,700	0.02%
2021/06/11	10	12.45	0	0.00	12.50	10	124,890	0.01%
2021/06/10	30	12.40	6.1	12.36	12.45	23.9	125,395	0.02%
2021/06/09	30	12.47	0	0.00	12.45	30	126,284	0.02%
2021/06/08	0	0.00	20	12.50	12.55	-20	126,469	-0.02%
2021/06/07	100	12.30	100	12.45	12.50	0	128,135	0.00%
2021/06/03	1	12.70	0	0.00	12.70	1	129,597	0.00%
2021/06/02	0	0.00	5	12.75	12.75	-5	130,004	0.00%
2021/06/01	0	0.00	13	12.58	12.60	-13	129,273	-0.01%
2021/05/31	35	12.44	9	12.41	12.45	26	129,332	0.02%
2021/05/28	3	12.20	4	12.33	12.30	-1	128,901	0.00%
2021/05/27	8	12.05	0	0.00	12.10	8	128,298	0.01%
2021/05/26	8	12.15	1	12.20	12.20	7	128,177	0.01%
2021/05/25	1	12.10	5.2	12.12	12.10	-4.2	128,520	0.00%
2021/05/24	10	12.05	0	0.00	12.05	10	128,334	0.01%
2021/05/21	1	12.00	1.6	12.02	12.05	-0.6	128,303	0.00%
2021/05/20	67	11.76	2	11.80	11.85	65	127,584	0.05%
2021/05/19	0	0.00	1	12.00	11.95	-1	126,812	0.00%
2021/05/18	16	11.86	20.3	11.93	12.10	-4.3	125,810	0.00%
2021/05/17	16	11.33	17	11.41	11.20	-1	123,704	0.00%
2021/05/14	5	12.03	139	12.11	12.10	-134	119,729	-0.11%	大賣/鉅額交易
2021/05/13	18	12.21	8	12.10	12.10	10	117,481	0.01%
2021/05/12	322.1	12.82	629	12.85	12.40	-306.9	114,416	-0.27%	大買/大賣/鉅額交易
2021/05/11	436.4	13.16	247	13.11	13.00	189.4	108,102	0.18%	大買/大賣/鉅額交易
2021/05/10	68.3	13.28	23	13.21	13.35	45.3	102,931	0.04%
2021/05/07	26	12.77	11	12.80	12.85	15	100,112	0.01%
2021/05/06	4	12.75	21	12.67	12.75	-17	99,754	-0.02%
2021/05/05	10	12.75	200	12.75	12.60	-190	98,452	-0.19%	大賣/鉅額交易
2021/05/04	268	12.53	87	12.61	12.35	181	96,151	0.19%	大買/鉅額交易
2021/05/03	42	13.22	48	13.12	13.00	-6	91,250	-0.01%
2021/04/29	16	13.03	13.3	12.97	13.05	2.7	89,321	0.00%
2021/04/28	92	13.27	3.5	13.16	13.15	88.5	86,923	0.10%
2021/04/27	35	13.34	47.2	13.39	13.45	-12.2	84,339	-0.01%
2021/04/26	138	13.14	20	13.23	13.50	118	80,862	0.15%	大買/鉅額交易
2021/04/23	145	12.06	54	12.06	12.30	91	74,293	0.12%	大買/
2021/04/22	3	12.25	37	11.99	11.85	-34	72,104	-0.05%
2021/04/21	1	11.75	0	0.00	11.75	1	68,469	0.00%
2021/04/20	4	11.80	157	11.90	11.80	-153	68,119	-0.22%	大賣/鉅額交易
2021/04/19	3	11.58	22	11.63	11.80	-19	67,727	-0.03%
2021/04/16	0	0.00	26	11.26	11.25	-26	67,623	-0.04%
2021/04/15	52	11.20	100	11.20	11.25	-48	67,182	-0.07%
2021/04/14	110	11.09	10	10.95	11.05	100	66,270	0.15%	大買/
2021/04/13	59	11.17	14	11.21	11.05	45	65,355	0.07%
2021/04/12	21	11.07	163.1	10.85	11.15	-142.1	63,818	-0.22%	大賣/鉅額交易
2021/04/09	2	10.40	663.3	10.35	10.40	-661.3	60,551	-1.09%	大賣/鉅額交易
2021/04/08	1	10.40	20	10.40	10.40	-19	60,532	-0.03%
2021/04/07	100	10.40	0	0.00	10.45	100	61,313	0.16%
2021/04/06	4	10.50	0.2	10.45	10.45	3.8	61,136	0.01%
2021/04/01	15	10.50	13	10.47	10.50	2	60,829	0.00%
2021/03/31	0	0.00	14	10.43	10.50	-14	60,761	-0.02%
2021/03/30	2	10.40	0	0.00	10.40	2	61,195	0.00%
2021/03/29	0	0.00	1	10.50	10.50	-1	61,482	0.00%
2021/03/26	34	10.51	26.2	10.62	10.50	7.8	62,181	0.01%
2021/03/25	3	10.50	240	10.28	10.50	-237	62,038	-0.38%	大賣/鉅額交易
2021/03/24	0	10.15	0	0.00	10.20	0	62,349	0.00%
2021/03/23	222	10.20	200	10.25	10.20	22	62,367	0.04%	大買/大賣/
2021/03/22	35	10.15	1	10.15	10.15	34	62,486	0.05%
2021/03/19	220	10.01	190	10.06	10.00	30	62,256	0.05%	大買/大賣/
2021/03/18	120	10.00	106	10.09	10.00	14	60,575	0.02%	大買/大賣/
2021/03/17	255	10.00	2	10.05	10.05	253	60,896	0.42%	大買/鉅額交易
2021/03/16	9	10.15	100	10.15	10.10	-91	60,755	-0.15%
2021/03/15	105	10.00	24.5	9.99	10.10	80.5	60,452	0.13%	大買/
2021/03/12	0	0.00	13.6	9.82	9.87	-13.6	59,766	-0.02%
2021/03/11	7	9.81	287	9.92	9.83	-280	60,524	-0.46%	大賣/鉅額交易
2021/03/10	20	9.80	30	9.81	9.80	-10	59,580	-0.02%
2021/03/09	0	0.00	108	9.58	9.70	-108	58,773	-0.18%	大賣/鉅額交易
2021/03/08	659	9.51	4	9.51	9.46	655	57,704	1.14%	大買/鉅額交易
2021/03/05	0	0.00	3	9.46	9.44	-3	57,289	-0.01%
2021/03/03	0.5	9.42	0	0.00	9.42	0.5	58,451	0.00%
2021/03/02	0	0.00	20.9	9.36	9.28	-20.9	57,903	-0.04%
2021/02/26	2	9.39	0	0.00	9.30	2	57,908	0.00%
2021/02/25	1	9.35	105	9.40	9.55	-104	56,837	-0.18%	大賣/鉅額交易
2021/02/24	100.5	9.31	100	9.34	9.31	0.5	55,825	0.00%
2021/02/23	100	9.23	0	0.00	9.29	100	55,424	0.18%
2021/02/19	1	9.25	0	0.00	9.20	1	54,816	0.00%
2021/02/18	0	0.00	200	9.21	9.25	-200	54,667	-0.37%	大賣/鉅額交易
2021/02/17	3	9.18	50	9.17	9.19	-47	54,240	-0.09%
2021/02/05	1	9.03	2	9.03	9.06	-1	53,406	0.00%
2021/02/04	0	0.00	100	9.05	9.03	-100	53,389	-0.19%
2021/02/02	103	8.99	0	0.00	8.95	103	53,969	0.19%	大買/鉅額交易
2021/02/01	14	8.93	0.3	8.95	8.93	13.7	53,717	0.03%
2021/01/29	250.3	8.95	2	8.92	8.92	248.3	53,647	0.46%	大買/鉅額交易
2021/01/28	114	8.95	5	9.00	8.94	109	53,137	0.21%	大買/鉅額交易
2021/01/27	10	9.03	0	0.00	9.01	10	52,475	0.02%
2021/01/25	2	9.04	0	0.00	9.08	2	51,945	0.00%
2021/01/22	25	9.09	20	9.05	9.04	5	51,816	0.01%
2021/01/21	0	0.00	1	9.08	9.06	-1	51,422	0.00%
2021/01/20	5	9.15	0	0.00	9.06	5	51,121	0.01%
2021/01/19	20	9.33	0	0.00	9.31	20	50,347	0.04%
2021/01/15	202	9.31	12.8	9.32	9.28	189.2	49,517	0.38%	大買/鉅額交易
2021/01/14	11	9.44	160	9.55	9.46	-149	49,113	-0.30%	大賣/鉅額交易
2021/01/13	20	9.59	230	9.56	9.51	-210	48,581	-0.43%	大賣/鉅額交易
2021/01/12	314	9.45	0	0.00	9.47	314	47,754	0.66%	大買/鉅額交易
2021/01/11	113	9.62	353	9.79	9.71	-240	46,504	-0.52%	大買/大賣/鉅額交易
2021/01/08	0	0.00	22	9.34	9.41	-22	44,014	-0.05%
2021/01/07	5	9.32	14	9.31	9.29	-9	43,079	-0.02%
2021/01/06	101	9.25	3	9.34	9.28	98	42,418	0.23%	大買/
2021/01/05	0	0.00	1	9.24	9.24	-1	41,546	0.00%
2021/01/04	38	9.21	0	0.00	9.24	38	41,129	0.09%
2020/12/31	11	9.36	30	9.32	9.30	-19	40,631	-0.05%
2020/12/30	25	9.29	233	9.19	9.38	-208	39,974	-0.52%	大賣/鉅額交易
2020/12/28	0	0.00	0.2	9.17	9.17	-0.2	38,423	0.00%
2020/12/25	10	9.22	200	9.20	9.20	-190	38,192	-0.50%	大賣/鉅額交易
2020/12/24	0	0.00	125	9.21	9.22	-125	37,695	-0.33%	大賣/鉅額交易
2020/12/23	0	0.00	35	9.15	9.19	-35	36,409	-0.10%
2020/12/22	0	0.00	5	9.11	9.05	-5	35,227	-0.01%
2020/12/21	3	9.06	5.5	9.10	9.11	-2.5	34,095	-0.01%
2020/12/18	120	9.06	0	0.00	9.04	120	32,588	0.37%	大買/鉅額交易
2020/12/17	20	9.13	112	9.13	9.15	-92	30,533	-0.30%	大賣/
2020/12/16	0	0.00	1	8.99	9.10	-1	29,857	0.00%
2020/12/15	234	8.95	1	9.00	8.94	233	29,180	0.80%	大買/鉅額交易
2020/12/14	2	9.06	20	9.06	9.06	-18	28,503	-0.06%
2020/12/11	116	9.01	100	9.10	9.07	16	27,831	0.06%	大買/
2020/12/10	6	8.95	2	8.96	8.96	4	26,740	0.01%
2020/12/09	9	8.91	21	8.90	8.90	-12	26,316	-0.05%
2020/12/08	21	9.03	30	8.95	8.95	-9	25,947	-0.03%
2020/12/07	40	9.14	553	9.10	9.13	-513	25,171	-2.04%	大賣/鉅額交易
2020/12/04	870	8.97	6	8.99	9.00	864	23,819	3.63%	大買/鉅額交易
2020/12/03	0	0.00	9	8.92	8.92	-9	22,879	-0.04%
2020/12/02	100	8.88	0	0.00	8.93	100	22,440	0.45%
2020/12/01	13	8.85	1	8.84	8.88	12	21,754	0.06%
2020/11/30	0	0.00	3.6	8.84	8.92	-3.6	21,563	-0.02%
2020/11/27	5	8.70	0	0.00	8.74	5	19,732	0.03%
2020/11/26	1	8.66	1	8.67	8.71	0	19,422	0.00%
2020/11/25	1	8.69	2	8.73	8.68	-1	19,619	-0.01%
2020/11/24	0	0.00	6	8.67	8.69	-6	19,222	-0.03%
2020/11/20	1	8.64	4	8.63	8.64	-3	18,889	-0.02%
2020/11/18	35	8.68	2	8.72	8.72	33	18,609	0.18%
2020/11/17	10	8.65	0	0.00	8.66	10	18,466	0.05%
2020/11/16	2	8.66	0.4	8.64	8.68	1.6	18,839	0.01%
2020/11/12	5	8.65	10	8.69	8.69	-5	18,904	-0.03%
2020/11/11	1	8.77	2	8.73	8.79	-1	18,722	-0.01%
2020/11/10	0	0.00	12	8.70	8.67	-12	18,183	-0.07%
2020/11/06	0	0.00	1	8.55	8.58	-1	17,608	-0.01%
2020/11/05	1	8.55	0	0.00	8.52	1	17,546	0.01%
2020/10/30	12	8.38	0	0.00	8.38	12	18,094	0.07%
2020/10/28	0	0.00	40.5	8.49	8.50	-40.5	17,975	-0.23%
2020/10/23	1	8.48	0	0.00	8.47	1	18,589	0.01%
2020/10/21	0	0.00	21	8.51	8.50	-21	18,834	-0.11%
2020/10/19	0	0.00	14	8.46	8.50	-14	19,162	-0.07%
2020/10/16	1	8.50	2	8.48	8.42	-1	19,418	-0.01%
2020/10/13	2	8.47	0.3	8.50	8.50	1.7	19,956	0.01%
2020/10/12	2	8.57	0	0.00	8.55	2	20,127	0.01%
2020/10/08	1	8.60	0	0.00	8.60	1	20,342	0.00%
2020/10/05	7	8.51	1	8.49	8.45	6	21,102	0.03%
2020/09/30	0	0.00	1	8.54	8.51	-1	21,654	0.00%
2020/09/29	10	8.47	0	0.00	8.51	10	21,984	0.05%
2020/09/28	30	8.35	0	0.00	8.41	30	22,689	0.13%
2020/09/25	1	8.29	30	8.27	8.33	-29	24,011	-0.12%
2020/09/24	8	8.23	5	8.22	8.21	3	25,377	0.01%
2020/09/23	5	8.45	0	0.00	8.46	5	25,610	0.02%
2020/09/22	1	8.51	0	0.00	8.50	1	26,012	0.00%
2020/09/21	0	0.00	72	8.62	8.61	-72	26,180	-0.28%
2020/09/17	2	8.69	0	0.00	8.70	2	26,146	0.01%
2020/09/16	0	0.00	0	8.74	8.74	0	26,213	0.00%
2020/09/15	0	0.00	3	8.74	8.75	-3	26,226	-0.01%
2020/09/11	0	0.00	5	8.74	8.77	-5	26,860	-0.02%
2020/09/10	5	8.71	0.4	8.70	8.70	4.6	26,718	0.02%
2020/09/09	5	8.60	0	0.00	8.60	5	26,769	0.02%
2020/09/04	10	8.57	0	0.00	8.58	10	27,860	0.04%
2020/09/03	3	8.68	0	0.00	8.59	3	27,964	0.01%
2020/08/28	0	0.00	50	8.62	8.61	-50	28,056	-0.18%
2020/08/25	0	0.00	2	8.55	8.58	-2	29,029	-0.01%
2020/08/21	0	0.00	10	8.52	8.56	-10	29,646	-0.03%
2020/08/20	66	8.50	0	0.00	8.41	66	29,657	0.22%
2020/08/19	0	0.00	130.1	8.69	8.65	-130.1	29,248	-0.44%	大賣/鉅額交易
2020/08/17	0	0.00	1	8.69	8.70	-1	29,196	0.00%
2020/08/14	2	8.66	0	0.00	8.66	2	29,191	0.01%
2020/08/13	0	0.00	25	8.66	8.68	-25	29,262	-0.09%
2020/08/12	0	0.00	5	8.70	8.68	-5	29,449	-0.02%
2020/08/11	0	0.00	20	8.68	8.68	-20	29,567	-0.07%
2020/08/10	0	0.00	8.3	8.69	8.72	-8.3	29,663	-0.03%
2020/08/07	3	8.66	0	0.00	8.66	3	29,659	0.01%
2020/08/06	0	0.00	3	8.70	8.71	-3	29,540	-0.01%
2020/08/05	1	8.62	0	0.00	8.63	1	29,537	0.00%
2020/08/04	0	0.00	0	8.60	8.58	0	29,689	0.00%
2020/08/03	42	8.55	1	8.64	8.53	41	29,707	0.14%
2020/07/31	0	0.00	2	8.65	8.64	-2	29,568	-0.01%
2020/07/30	5	8.62	0	0.00	8.66	5	29,583	0.02%
2020/07/28	2	8.56	0	0.00	8.59	2	29,815	0.01%
2020/07/27	1	8.64	6	8.63	8.61	-5	30,109	-0.02%
2020/07/24	3	8.78	5	8.76	8.75	-2	30,314	-0.01%
2020/07/23	2	8.85	0	0.00	8.86	2	30,505	0.01%
2020/07/22	4	8.87	0	0.00	8.90	4	30,663	0.01%
2020/07/21	8	8.88	12.5	8.86	8.85	-4.5	30,465	-0.01%
2020/07/20	0	0.00	1.3	8.94	8.94	-1.3	30,241	0.00%
2020/07/17	2	8.90	0	0.00	8.91	2	30,297	0.01%
2020/07/16	0	0.00	1	8.88	8.87	-1	30,725	0.00%
2020/07/15	2	8.90	0	0.00	8.86	2	30,708	0.01%
2020/07/14	1	8.89	0	0.00	8.88	1	30,875	0.00%
2020/07/13	0	0.00	1	8.79	8.81	-1	31,115	0.00%
2020/07/10	9	8.74	4	8.76	8.75	5	31,523	0.02%
2020/07/09	10	8.88	0	0.00	8.83	10	31,610	0.03%
2020/07/08	5	8.91	0	8.92	8.92	5	31,802	0.02%
2020/07/07	30	8.98	1	8.93	8.94	29	31,687	0.09%
2020/07/06	21	9.03	0	0.00	9.04	21	31,066	0.07%
2020/07/03	164	9.47	16	9.46	9.47	148	29,825	0.50%	大買/鉅額交易
2020/07/02	124	9.47	45	9.48	9.48	79	28,526	0.28%	大買/
2020/07/01	40	9.48	13.9	9.47	9.48	26.1	28,038	0.09%
2020/06/29	32	9.33	0	0.00	9.37	32	27,984	0.11%
2020/06/23	25	9.36	0	0.00	9.33	25	28,234	0.09%
2020/06/22	77	9.31	10	9.26	9.32	67	28,295	0.24%
2020/06/19	24	9.35	0	0.00	9.26	24	28,847	0.08%
2020/06/17	5	9.40	0	0.00	9.40	5	28,912	0.02%
2020/06/16	4	9.32	0	0.00	9.39	4	29,766	0.01%
2020/06/15	5	9.16	10	9.39	9.27	-5	31,261	-0.02%
2020/06/12	10	9.08	0	0.00	9.16	10	31,650	0.03%
2020/06/11	20	9.26	3	9.22	9.20	17	32,027	0.05%
2020/06/10	0	0.00	10	9.45	9.47	-10	31,963	-0.03%
2020/06/08	0	0.00	1	9.50	9.49	-1	33,656	0.00%
2020/06/05	0	0.00	1	9.36	9.40	-1	33,743	0.00%
2020/06/04	0	0.00	10	9.35	9.36	-10	34,278	-0.03%
2020/06/03	1	9.26	0	0.00	9.30	1	34,614	0.00%
2020/06/02	0	0.00	15	9.14	9.14	-15	34,369	-0.04%
2020/06/01	10	9.14	10	9.12	9.11	0	34,332	0.00%
2020/05/29	0	0.00	1	9.06	9.09	-1	34,099	0.00%
2020/05/28	3	9.04	0	0.00	9.00	3	33,815	0.01%
2020/05/26	2	9.05	0	0.00	9.02	2	34,214	0.01%
2020/05/22	0	0.00	1	8.97	8.93	-1	34,457	0.00%
2020/05/20	2	9.01	0	0.00	9.02	2	34,534	0.01%
2020/05/15	3	8.98	0	0.00	8.95	3	34,217	0.01%
2020/05/13	0	0.00	5	9.05	9.04	-5	33,834	-0.01%
2020/05/12	5	9.07	0	0.00	9.04	5	33,932	0.01%
2020/05/11	0	0.00	31	9.10	9.10	-31	33,846	-0.09%
2020/05/07	0	0.00	10	9.00	8.93	-10	33,666	-0.03%
2020/05/04	1	8.89	0	0.00	8.93	1	33,672	0.00%
2020/04/30	15	9.06	13	9.08	9.06	2	33,466	0.01%
2020/04/29	0	0.00	32	8.85	8.98	-32	33,376	-0.10%
2020/04/23	10	8.43	0	0.00	8.43	10	34,060	0.03%
2020/04/21	5	8.36	1	8.38	8.36	4	33,923	0.01%
2020/04/20	5	8.58	2	8.62	8.56	3	33,551	0.01%
2020/04/17	13	8.68	0	0.00	8.60	13	33,599	0.04%
2020/04/16	205	8.50	3	8.60	8.51	202	33,464	0.60%	大買/鉅額交易
2020/04/15	1	8.62	10	8.65	8.66	-9	33,094	-0.03%
2020/04/14	8	8.47	5	8.52	8.51	3	32,751	0.01%
2020/04/13	1	8.36	2.7	8.32	8.35	-1.7	32,360	-0.01%
2020/04/09	0	0.00	30	7.92	7.95	-30	31,596	-0.09%
2020/04/08	5	7.80	0	0.00	7.83	5	31,500	0.02%
2020/04/06	0	0.00	5	7.53	7.65	-5	31,416	-0.02%
2020/03/31	1	7.42	0	0.00	7.42	1	31,109	0.00%
2020/03/27	3	7.86	10	7.76	7.81	-7	30,076	-0.02%
2020/03/26	0	0.00	6	7.57	7.60	-6	29,712	-0.02%
2020/03/25	5	7.51	1	7.57	7.54	4	29,961	0.01%
2020/03/24	0	0.00	100	7.32	7.26	-100	29,536	-0.34%
2020/03/23	17	7.06	20	7.06	7.01	-3	29,297	-0.01%
2020/03/20	57	7.07	26.9	7.32	7.35	30.1	29,208	0.10%
2020/03/19	34	7.19	12	7.00	6.90	22	28,477	0.08%
2020/03/18	102	7.59	5.1	7.56	7.50	96.9	27,654	0.35%	大買/
2020/03/17	10	7.71	7	7.72	7.60	3	27,212	0.01%
2020/03/16	6	8.03	0	0.00	7.93	6	26,615	0.02%
2020/03/13	32	7.79	1	8.01	8.29	31	26,174	0.12%
2020/03/12	21	8.57	0	0.00	8.56	21	24,977	0.08%
2020/03/11	9	9.00	0	0.00	8.97	9	24,337	0.04%
2020/03/10	79	8.95	6	8.99	9.00	73	24,120	0.30%
2020/03/09	5	9.04	7	9.08	9.03	-2	23,767	-0.01%
2020/03/06	5	9.19	80	9.20	9.18	-75	23,205	-0.32%
2020/03/05	1	9.36	0	0.00	9.36	1	23,122	0.00%
2020/03/04	0	0.00	6	9.21	9.26	-6	23,182	-0.03%
2020/03/03	5	9.16	5	9.25	9.17	0	23,128	0.00%
2020/02/27	1	9.18	5	9.18	9.16	-4	23,444	-0.02%
2020/02/26	10	9.19	0	0.00	9.21	10	23,176	0.04%
2020/02/25	1	9.22	0	0.00	9.24	1	23,013	0.00%
2020/02/24	1	9.30	0	0.00	9.30	1	23,082	0.00%
2020/02/21	5	9.38	0	0.00	9.36	5	22,923	0.02%
2020/02/18	5	9.36	0	0.00	9.37	5	22,971	0.02%
2020/02/14	2	9.39	15	9.39	9.41	-13	23,340	-0.06%
2020/02/12	10	9.35	0	0.00	9.35	10	24,020	0.04%
2020/02/10	30	9.28	3.6	9.31	9.31	26.4	25,741	0.10%
2020/02/07	4	9.39	29	9.43	9.35	-25	26,401	-0.09%
2020/02/06	20	9.42	4	9.40	9.49	16	27,017	0.06%
2020/02/05	5	9.26	0	0.00	9.33	5	27,138	0.02%
2020/02/04	6	9.23	173.2	9.34	9.29	-167.2	27,028	-0.62%	大賣/鉅額交易
2020/02/03	2.5	9.17	3	9.15	9.23	-0.5	27,101	0.00%
2020/01/31	35	9.29	10	9.39	9.29	25	26,842	0.09%
2020/01/30	52	9.32	165	9.48	9.26	-113	26,536	-0.43%	大賣/鉅額交易
2020/01/20	17	9.84	0	0.00	9.84	17	25,320	0.07%
2020/01/17	10	9.84	0	0.00	9.85	10	25,290	0.04%
2020/01/16	1	9.83	0	0.00	9.85	1	25,530	0.00%
2020/01/14	5	9.87	10	9.87	9.88	-5	25,665	-0.02%
2020/01/10	10	9.71	13	9.75	9.74	-3	25,698	-0.01%
2020/01/09	10	9.60	0	0.00	9.63	10	25,855	0.04%
2020/01/08	1	9.56	2	9.58	9.56	-1	25,981	0.00%
2020/01/07	4	9.65	0	0.00	9.65	4	25,779	0.02%
2020/01/06	0	0.00	100	9.67	9.65	-100	25,811	-0.39%
2020/01/03	0	0.00	10	9.74	9.76	-10	25,773	-0.04%
2020/01/02	1	9.73	0	0.00	9.72	1	25,819	0.00%
2019/12/31	21	9.72	2.6	9.74	9.73	18.4	25,702	0.07%
2019/12/30	10	9.72	0	0.00	9.72	10	25,617	0.04%
2019/12/26	0	0.00	1	9.80	9.79	-1	25,435	0.00%
2019/12/25	52	9.80	5	9.79	9.81	47	25,467	0.18%
2019/12/19	1	9.85	0	0.00	9.89	1	25,067	0.00%
2019/12/17	0	0.00	106.6	9.84	9.93	-106.6	24,888	-0.43%	大賣/鉅額交易
2019/12/16	1	9.81	0	0.00	9.81	1	24,640	0.00%
2019/12/12	0	0.00	17.4	9.74	9.77	-17.4	23,478	-0.07%
2019/12/10	3	9.67	0	0.00	9.66	3	23,292	0.01%
2019/12/09	133	9.68	0	0.00	9.66	133	23,321	0.57%	大買/鉅額交易
2019/12/06	48	9.65	0	0.00	9.65	48	23,362	0.21%
2019/12/05	0	0.00	10	9.66	9.62	-10	23,280	-0.04%
2019/12/04	5	9.53	20	9.61	9.58	-15	23,074	-0.07%
2019/12/03	30	9.62	0	0.00	9.62	30	22,973	0.13%
2019/12/02	0	0.00	2	9.66	9.66	-2	22,910	-0.01%
2019/11/29	1	9.71	0	0.00	9.71	1	22,714	0.00%
2019/11/27	1	9.82	0	0.00	9.82	1	22,536	0.00%
2019/11/22	0	0.00	25	9.85	9.88	-25	22,022	-0.11%
2019/11/21	0	0.00	2	9.76	9.78	-2	21,968	-0.01%
2019/11/20	5	9.85	10	9.85	9.87	-5	21,685	-0.02%
2019/11/15	0	0.00	10	9.89	9.90	-10	21,380	-0.05%
2019/11/14	0	0.00	1	9.82	9.83	-1	21,305	0.00%
2019/11/13	1	9.90	3.7	9.89	9.89	-2.7	21,386	-0.01%
2019/11/11	0	0.00	29	9.88	9.89	-29	21,061	-0.14%
2019/11/08	15	10.10	10	10.05	10.00	5	20,524	0.02%
2019/11/07	14	10.12	1	10.20	10.10	13	20,082	0.06%
2019/11/06	7	9.91	0	0.00	9.94	7	18,601	0.04%
2019/11/05	50	9.83	1	9.86	9.86	49	18,098	0.27%
2019/11/04	2	9.62	5	9.62	9.65	-3	17,590	-0.02%
2019/10/31	0	0.00	10	9.56	9.50	-10	17,750	-0.06%
2019/10/30	0	0.00	8	9.53	9.53	-8	17,597	-0.05%
2019/10/28	2	9.50	0.3	9.47	9.50	1.7	17,499	0.01%
2019/10/24	0	0.00	2	9.55	9.54	-2	17,336	-0.01%
2019/10/22	0	0.00	3	9.48	9.49	-3	17,005	-0.02%
2019/10/18	2	9.41	2	9.47	9.47	0	16,897	0.00%
2019/10/17	50	9.46	5.3	9.39	9.46	44.7	16,469	0.27%
2019/10/08	0	0.00	2	9.24	9.20	-2	15,837	-0.01%
2019/10/04	0	0.00	1	9.17	9.17	-1	15,892	-0.01%
2019/10/03	2	9.15	1	9.16	9.14	1	15,974	0.01%
2019/10/02	5	9.24	0	0.00	9.25	5	15,890	0.03%
2019/10/01	0	0.00	0	9.29	9.29	0	15,899	0.00%
2019/09/20	0	0.00	1	9.40	9.37	-1	16,873	-0.01%
2019/09/19	1	9.41	0	0.00	9.42	1	16,626	0.01%
2019/09/17	6	9.40	1	9.40	9.45	5	16,676	0.03%
2019/09/12	5	9.43	6	9.44	9.44	-1	16,974	-0.01%
2019/09/11	6	9.39	10	9.38	9.40	-4	17,073	-0.02%
2019/09/10	10	9.36	3	9.36	9.39	7	16,977	0.04%
2019/09/09	2	9.29	2	9.30	9.32	0	16,832	0.00%
2019/09/06	1	9.28	14	9.27	9.25	-13	16,853	-0.08%
2019/09/05	0	0.00	5	9.17	9.28	-5	16,910	-0.03%
2019/09/04	0	0.00	1	9.13	9.15	-1	16,818	-0.01%
2019/09/03	2	9.14	50.6	9.12	9.07	-48.6	16,907	-0.29%
2019/09/02	1	9.13	2	9.12	9.13	-1	16,980	-0.01%
2019/08/30	127	9.02	0	0.00	9.09	127	17,154	0.74%	大買/鉅額交易
2019/08/28	0	0.00	20	9.00	9.02	-20	17,213	-0.12%
2019/08/26	4	9.01	0	0.00	9.00	4	17,126	0.02%
2019/08/23	0	0.00	10	9.03	9.05	-10	17,253	-0.06%
2019/08/22	22	9.08	0	0.00	9.06	22	17,462	0.13%
2019/08/16	0	0.00	12	9.10	9.16	-12	19,725	-0.06%
2019/08/15	0	0.00	10	9.00	9.01	-10	19,763	-0.05%
2019/08/14	11	9.11	0	0.00	9.06	11	20,211	0.05%
2019/08/12	1	9.12	5	9.18	9.12	-4	20,643	-0.02%
2019/08/08	0	0.00	10	9.09	9.06	-10	20,972	-0.05%
2019/08/06	20	8.96	0	0.00	9.02	20	21,745	0.09%
2019/08/05	8	9.09	0	0.00	9.08	8	21,641	0.04%
2019/08/02	0	0.00	2	9.14	9.15	-2	21,731	-0.01%
2019/07/30	0	0.00	30	9.36	9.37	-30	22,246	-0.13%
2019/07/29	0	0.00	0	9.34	9.35	0	22,397	0.00%
2019/07/26	10	9.25	0	0.00	9.32	10	22,450	0.04%
2019/07/25	32	9.25	0	0.00	9.25	32	22,706	0.14%
2019/07/24	0	0.00	1	9.27	9.27	-1	23,004	0.00%
2019/07/23	9	9.32	0	0.00	9.26	9	23,066	0.04%
2019/07/17	0	0.00	5	9.37	9.37	-5	23,174	-0.02%
2019/07/15	5	9.40	0	0.00	9.40	5	22,868	0.02%
2019/07/04	0	0.00	2.5	9.34	9.32	-2.5	23,841	-0.01%
2019/07/03	21	9.52	0	0.00	9.50	21	23,813	0.09%
2019/07/02	3	9.51	0	0.00	9.55	3	23,719	0.01%
2019/06/28	15	9.50	0	9.46	9.47	15	23,650	0.06%
2019/06/21	1	9.50	0	0.00	9.46	1	24,438	0.00%
2019/06/20	7	9.47	10	9.51	9.50	-3	24,298	-0.01%
2019/06/14	0	0.00	2.3	9.26	9.27	-2.3	24,662	-0.01%
2019/06/12	4	9.37	0	0.00	9.37	4	25,001	0.02%
2019/06/10	0	0.00	2	9.53	9.53	-2	24,867	-0.01%
2019/06/06	20	9.43	2	9.42	9.45	18	24,846	0.07%
2019/06/05	0	0.00	0.1	9.33	9.33	-0.1	24,822	0.00%
2019/05/30	1	9.21	0	0.00	9.24	1	24,469	0.00%
2019/05/29	0	0.00	1	9.13	9.10	-1	24,505	0.00%
2019/05/28	4	9.25	1	9.20	9.14	3	24,400	0.01%
2019/05/27	0	0.00	21.5	9.17	9.23	-21.5	22,768	-0.09%
2019/05/24	2	9.18	0	0.00	9.20	2	22,801	0.01%
2019/05/23	0	0.00	0.2	9.30	9.20	-0.2	22,752	0.00%
2019/05/22	7	9.32	2	9.27	9.30	5	22,513	0.02%
2019/05/21	7	9.44	32	9.44	9.42	-25	22,425	-0.11%
2019/05/17	16	9.09	0	0.00	9.05	16	21,729	0.07%
2019/05/16	21	9.15	30	9.11	9.03	-9	21,397	-0.04%
2019/05/15	30	9.23	0	0.00	9.23	30	21,106	0.14%
2019/05/14	4.7	9.27	20	9.26	9.21	-15.3	21,090	-0.07%
2019/05/13	0	0.00	8.3	9.53	9.48	-8.3	20,271	-0.04%
2019/05/10	8	9.53	0	0.00	9.48	8	20,290	0.04%
2019/05/09	1	9.57	55	9.56	9.50	-54	20,104	-0.27%
2019/05/08	0	0.00	32	9.66	9.65	-32	19,659	-0.16%
2019/05/07	1	9.80	0	0.00	9.75	1	19,271	0.01%
2019/05/06	8	9.82	0	0.00	9.81	8	19,210	0.04%
2019/04/29	5	9.99	0	0.00	10.05	5	18,540	0.03%
2019/04/26	9	9.96	0	0.00	9.96	9	18,447	0.05%
2019/04/25	0	0.00	0.4	9.96	9.96	-0.4	18,460	0.00%
2019/04/24	30	9.99	0	0.00	9.97	30	18,421	0.16%
2019/04/19	0	0.00	2	10.00	10.00	-2	18,512	-0.01%
2019/04/16	1	10.05	0	0.00	10.05	1	18,438	0.01%
2019/04/15	1	10.05	3	10.10	10.00	-2	18,479	-0.01%
2019/04/11	5	10.08	5	10.05	10.05	0	18,594	0.00%
2019/04/10	2	10.10	0	0.00	10.05	2	18,387	0.01%
2019/04/09	4	10.05	0	0.00	10.05	4	17,940	0.02%
2019/04/08	60	10.05	0	0.00	10.05	60	17,801	0.34%
2019/04/01	60	10.10	0	0.00	10.05	60	17,227	0.35%
2019/03/29	1	10.25	35.7	10.22	10.30	-34.7	16,867	-0.21%
2019/03/28	3	10.00	0	0.00	10.15	3	16,524	0.02%
2019/03/20	5	10.15	0	0.00	10.20	5	16,230	0.03%
2019/03/19	0	0.00	1	10.10	10.15	-1	16,204	-0.01%
2019/03/15	0	0.00	1.1	10.00	10.05	-1.1	16,111	-0.01%
2019/03/13	30	9.99	1	9.99	10.00	29	15,829	0.18%
2019/03/12	0	0.00	2	9.99	9.99	-2	15,957	-0.01%
2019/03/04	7	9.91	20	9.91	9.94	-13	17,435	-0.07%
2019/02/26	10	9.97	0	0.00	9.97	10	17,387	0.06%
2019/02/21	0	0.00	0	10.00	10.00	0	17,543	0.00%
2019/02/20	25	9.98	2	9.99	10.00	23	17,636	0.13%
2019/02/14	0.4	9.89	0	0.00	9.86	0.4	17,845	0.00%
2019/02/12	3	9.92	0	0.00	9.90	3	17,928	0.02%
2019/02/11	3	9.91	0	0.00	9.91	3	18,096	0.02%
2019/01/30	0	0.00	5	10.00	9.98	-5	18,161	-0.03%
2019/01/29	0	0.00	0.5	9.96	10.00	-0.5	17,936	0.00%
2019/01/28	0	0.00	8	9.97	9.97	-8	17,944	-0.04%
2019/01/25	0	0.00	2	9.94	9.97	-2	18,010	-0.01%
2019/01/22	0	0.00	2	9.92	9.90	-2	18,200	-0.01%
2019/01/17	3	9.81	0	0.00	9.84	3	19,253	0.02%
2019/01/07	0	0.00	6	9.69	9.75	-6	22,042	-0.03%
2018/12/27	0	0.00	11	9.70	9.76	-11	24,593	-0.04%
2018/12/22	0	0.00	0.1	9.75	9.73	-0.1	25,680	0.00%
2018/12/21	0	0.00	6	9.63	9.77	-6	26,107	-0.02%
2018/12/20	3	9.65	0	0.00	9.63	3	26,950	0.01%
2018/12/19	2	9.72	10	9.74	9.75	-8	27,316	-0.03%
2018/12/18	8	9.87	51.3	9.91	9.71	-43.3	27,273	-0.16%
2018/12/17	9	9.94	0	0.00	9.92	9	27,377	0.03%
2018/12/14	2	9.91	1	9.96	9.95	1	27,423	0.00%
2018/12/11	1	9.97	0	0.00	10.00	1	27,790	0.00%
2018/12/06	50	9.98	0	0.00	9.97	50	28,098	0.18%
2018/12/03	0	0.00	43	10.15	10.15	-43	28,223	-0.15%
2018/11/30	0.1	10.00	16	10.04	10.00	-15.9	28,230	-0.06%
2018/11/29	5	10.00	0	0.00	9.99	5	27,607	0.02%
2018/11/27	1	9.97	0	0.00	9.99	1	27,385	0.00%
2018/11/22	0	0.00	100	10.00	9.98	-100	27,636	-0.36%
2018/11/21	10	9.98	0	0.00	10.05	10	27,569	0.04%
2018/11/20	0.5	10.00	0	0.00	10.00	0.5	27,449	0.00%
2018/11/09	10	10.00	0	0.00	10.10	10	27,378	0.04%
2018/11/08	0	0.00	3	10.15	10.15	-3	27,347	-0.01%
2018/11/07	0	0.00	20	10.00	10.10	-20	27,310	-0.07%
2018/11/06	5	9.93	5	9.97	9.93	0	27,451	0.00%
2018/11/05	10	9.88	0	0.00	9.95	10	27,692	0.04%
2018/11/02	17	9.89	0	0.00	9.96	17	27,713	0.06%
2018/11/01	10	9.88	0	0.00	9.90	10	27,817	0.04%
2018/10/31	3	9.85	153	9.85	9.93	-150	27,948	-0.54%	大賣/鉅額交易
2018/10/30	0	0.00	1	9.73	9.76	-1	27,967	0.00%
2018/10/26	1	9.55	70	9.61	9.55	-69	28,463	-0.24%
2018/10/25	5	9.50	0	0.00	9.51	5	28,360	0.02%
2018/10/24	0	0.00	5	9.88	9.76	-5	27,969	-0.02%
2018/10/23	9	9.95	0	9.96	9.94	9	27,462	0.03%
2018/10/22	7	9.97	4	10.05	10.05	3	27,152	0.01%
2018/10/19	16	9.98	11	10.00	10.00	5	27,173	0.02%
2018/10/18	8	10.03	100	10.08	10.10	-92	27,036	-0.34%
2018/10/17	0	0.00	3	10.20	10.20	-3	26,848	-0.01%
2018/10/16	0	0.00	10	10.20	10.20	-10	26,642	-0.04%
2018/10/15	3	10.15	0	0.00	10.25	3	26,525	0.01%
2018/10/12	10	10.23	3	10.20	10.35	7	26,253	0.03%
2018/10/11	20	10.26	1	10.20	10.20	19	25,918	0.07%
2018/10/05	0	0.00	60	10.91	10.95	-60	24,502	-0.24%
2018/10/04	24	11.06	10	11.05	11.00	14	25,037	0.06%
2018/10/03	2	11.10	3	11.10	11.15	-1	25,398	0.00%
2018/10/01	5	11.50	2	11.40	11.40	3	26,335	0.01%
2018/09/28	10	11.40	0	0.00	11.40	10	26,474	0.04%
2018/09/27	0	0.00	30	11.41	11.45	-30	26,475	-0.11%
2018/09/26	0	0.00	0	11.20	11.25	0	25,767	0.00%
2018/09/25	10	11.05	0	0.00	11.15	10	26,034	0.04%
2018/09/21	0	0.00	3	11.05	11.10	-3	26,434	-0.01%
2018/09/20	27	10.95	0	0.00	10.95	27	26,257	0.10%
2018/09/19	0	0.00	3	10.95	11.00	-3	26,480	-0.01%
2018/09/18	0	0.00	0.5	10.85	10.85	-0.5	26,422	0.00%
2018/09/17	0	0.00	40	10.90	10.90	-40	26,281	-0.15%
2018/09/14	0	0.00	1.2	10.95	10.95	-1.2	26,638	0.00%
2018/09/12	0	0.00	50	10.80	10.80	-50	26,327	-0.19%
2018/09/07	6	10.85	0	0.00	10.80	6	27,267	0.02%
2018/09/06	3	10.73	0	0.00	10.80	3	27,401	0.01%
2018/09/05	11	10.80	0	0.00	10.80	11	27,301	0.04%
2018/09/04	10	10.95	0	0.00	10.95	10	27,037	0.04%
2018/08/31	0	0.00	12	11.00	11.10	-12	27,395	-0.04%
2018/08/28	0	0.00	1	11.05	11.05	-1	27,586	0.00%
2018/08/24	17	10.90	10	10.95	11.00	7	27,819	0.03%
2018/08/23	0	0.00	1	11.00	11.00	-1	28,716	0.00%
2018/08/22	5	10.90	65	10.95	10.95	-60	29,422	-0.20%
2018/08/21	0	0.00	25	10.93	11.00	-25	29,663	-0.08%
2018/08/15	10	10.85	20	10.90	10.85	-10	29,768	-0.03%
2018/08/14	2	10.90	0	0.00	10.90	2	29,911	0.01%
2018/08/13	22	10.92	20	10.93	10.85	2	30,059	0.01%
2018/08/10	25	11.03	5	11.05	11.00	20	30,506	0.07%
2018/08/09	0	0.00	1	11.05	11.00	-1	30,503	0.00%
2018/08/08	6	11.05	2	11.05	11.05	4	31,054	0.01%
2018/08/07	26	10.95	0	0.00	10.95	26	31,079	0.08%
2018/08/06	1	10.95	10	10.95	10.95	-9	31,072	-0.03%
2018/08/03	21	11.02	11	11.00	11.05	10	30,918	0.03%
2018/08/02	2	11.00	0	0.00	11.00	2	30,925	0.01%
2018/08/01	5	11.15	1	11.15	11.20	4	30,827	0.01%
2018/07/31	20	11.10	0	0.00	11.20	20	30,860	0.06%
2018/07/30	2	11.10	0.3	11.05	11.10	1.7	30,818	0.01%
2018/07/26	2	11.20	31	11.20	11.20	-29	31,232	-0.09%
2018/07/25	0	0.00	21	11.15	11.20	-21	31,808	-0.07%
2018/07/23	0	0.00	17.1	10.96	11.00	-17.1	32,062	-0.05%
2018/07/20	3	10.95	0	0.00	10.95	3	32,382	0.01%
2018/07/18	5	11.00	7	11.05	11.05	-2	33,703	-0.01%
2018/07/17	10	11.00	10	11.00	11.00	0	35,203	0.00%
2018/07/16	1	10.95	1	11.00	10.95	0	36,199	0.00%
2018/07/13	15	10.91	1	10.95	11.00	14	36,553	0.04%
2018/07/12	10	10.93	0	0.00	11.00	10	36,217	0.03%
2018/07/11	32	11.45	3	11.47	11.45	29	35,542	0.08%
2018/07/10	50	11.40	6.2	11.44	11.40	43.8	35,109	0.12%
2018/07/09	24	11.35	17	11.39	11.40	7	34,338	0.02%
2018/07/06	0	0.00	21	11.30	11.35	-21	34,120	-0.06%
2018/07/05	0	0.00	22	11.34	11.35	-22	34,131	-0.06%
2018/07/04	0	0.00	2	11.35	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	15	11.30	11.35	-15	34,469	-0.04%
2018/07/02	2	11.25	12	11.30	11.30	-10	34,037	-0.03%
2018/06/29	1.4	11.18	40	11.15	11.15	-38.6	33,748	-0.11%
2018/06/28	20	11.10	0	0.00	11.10	20	33,622	0.06%
2018/06/27	47	11.17	0	0.00	11.15	47	33,632	0.14%
2018/06/26	399	11.30	399	11.20	11.35	0	33,854	0.00%	大買/大賣/
2018/06/25	0	0.00	30	11.32	11.30	-30	34,042	-0.09%
2018/06/21	0	0.00	0.8	11.10	11.10	-0.8	34,150	0.00%
2018/06/20	0	0.00	1	11.15	11.10	-1	34,629	0.00%
2018/06/19	20	11.05	2	11.10	11.05	18	34,671	0.05%
2018/06/15	18	11.17	0	0.00	11.20	18	34,349	0.05%
2018/06/14	42.4	11.18	0.4	11.15	11.15	42	33,571	0.12%
2018/06/13	5	11.35	5	11.30	11.30	0	33,422	0.00%
2018/06/11	0	0.00	3	11.50	11.50	-3	34,449	-0.01%
2018/06/08	5	11.40	0	0.00	11.50	5	34,826	0.01%
2018/06/07	2	11.50	0	0.00	11.55	2	35,044	0.01%
2018/06/06	8	11.44	5	11.45	11.45	3	35,311	0.01%
2018/06/05	2	11.40	6	11.42	11.45	-4	35,361	-0.01%
2018/06/04	2	11.35	30	11.35	11.40	-28	35,276	-0.08%
2018/06/01	0	0.00	10	11.25	11.35	-10	35,316	-0.03%
2018/05/31	33.5	11.25	13	11.21	11.25	20.5	35,358	0.06%
2018/05/30	13	11.10	0	0.00	11.10	13	34,748	0.04%
2018/05/29	101.1	11.40	0	0.00	11.35	101.1	34,448	0.29%	大買/鉅額交易
2018/05/28	4	11.51	0	0.00	11.50	4	34,649	0.01%
2018/05/25	5	11.50	0	0.00	11.55	5	34,981	0.01%
2018/05/24	2	11.50	8	11.45	11.50	-6	35,263	-0.02%
2018/05/23	0	0.00	6	11.41	11.40	-6	36,062	-0.02%
2018/05/21	0	0.00	11	11.60	11.65	-11	36,840	-0.03%
2018/05/18	2	11.55	33	11.47	11.55	-31	37,681	-0.08%
2018/05/17	0	0.00	4	11.45	11.35	-4	37,469	-0.01%
2018/05/16	0.3	11.35	18.4	11.37	11.40	-18	37,483	-0.05%
2018/05/15	0.1	11.15	0	0.00	11.20	0.1	37,668	0.00%
2018/05/14	0	0.00	59	11.21	11.20	-59	39,051	-0.15%
2018/05/11	2	11.15	2	11.15	11.20	0	39,321	0.00%
2018/05/09	0	0.00	31	11.15	11.15	-31	39,327	-0.08%
2018/05/03	0.5	11.00	31	11.00	11.00	-30.5	39,683	-0.08%
2018/05/02	3	11.08	0	0.00	11.05	3	39,779	0.01%
2018/04/30	1	11.25	51	11.20	11.25	-50	39,665	-0.13%
2018/04/27	10	11.00	31	10.97	11.00	-21	40,057	-0.05%
2018/04/25	0	0.00	8.5	10.96	10.95	-8.5	40,096	-0.02%
2018/04/24	45	11.00	36	11.02	11.05	9	40,102	0.02%
2018/04/23	12	11.05	43	10.99	11.05	-31	39,666	-0.08%
2018/04/20	1	10.75	11	10.71	10.75	-10	38,503	-0.03%
2018/04/19	6	10.58	0	0.00	10.60	6	37,944	0.02%
2018/04/18	0	0.00	40	10.38	10.45	-40	37,983	-0.11%
2018/04/17	1	10.40	0	0.00	10.35	1	38,857	0.00%
2018/04/16	0	0.00	1	10.55	10.45	-1	40,208	0.00%
2018/04/13	1	10.55	1	10.55	10.60	0	40,724	0.00%
2018/04/12	0	0.00	11	10.55	10.55	-11	41,261	-0.03%
2018/04/11	3	10.50	0	0.00	10.50	3	41,599	0.01%
2018/04/09	0	0.00	3	10.40	10.40	-3	41,076	-0.01%
2018/04/02	4	10.31	4	10.35	10.35	0	40,644	0.00%
2018/03/31	2	10.30	0	0.00	10.30	2	40,775	0.00%
2018/03/29	20	10.35	0	0.00	10.30	20	40,860	0.05%
2018/03/28	0	0.00	3	10.35	10.35	-3	40,760	-0.01%
2018/03/27	4	10.40	0	0.00	10.45	4	40,705	0.01%
2018/03/26	5	10.25	10	10.30	10.30	-5	40,869	-0.01%
2018/03/23	10	10.25	34	10.30	10.35	-24	41,661	-0.06%
2018/03/22	0	0.00	1.2	10.49	10.45	-1.2	41,967	0.00%
2018/03/21	30	10.45	0	0.00	10.45	30	42,075	0.07%
2018/03/20	10	10.55	0	0.00	10.50	10	42,484	0.02%
2018/03/19	14	10.55	0	0.00	10.55	14	42,833	0.03%
2018/03/16	3	10.50	5	10.50	10.65	-2	42,997	0.00%
2018/03/14	21	10.52	0	0.00	10.50	21	42,621	0.05%
2018/03/13	10	10.60	35	10.60	10.65	-25	42,281	-0.06%
2018/03/12	5	10.55	1	10.60	10.60	4	42,230	0.01%
2018/03/09	1	10.45	0	0.00	10.45	1	42,381	0.00%
2018/03/06	5	10.35	0	0.00	10.40	5	44,019	0.01%
2018/03/05	0	0.00	2	10.35	10.30	-2	44,215	0.00%
2018/03/01	0	0.00	1.7	10.53	10.50	-1.7	43,345	0.00%
2018/02/27	100	10.59	5	10.55	10.50	95	42,976	0.22%
2018/02/23	7.5	10.65	0	0.00	10.65	7.5	42,270	0.02%
2018/02/22	5	10.45	30	10.35	10.50	-25	42,017	-0.06%
2018/02/21	5	10.50	5	10.45	10.50	0	42,642	0.00%
2018/02/12	16	10.40	24	10.40	10.35	-8	41,988	-0.02%
2018/02/09	10	9.89	4	9.89	10.00	6	40,886	0.01%
2018/02/08	13	10.10	2	10.10	10.10	11	40,428	0.03%
2018/02/07	4	10.11	5	10.13	10.10	-1	40,462	0.00%
2018/02/06	22	10.14	45	10.04	9.89	-23	39,683	-0.06%
2018/02/05	31	10.45	0	0.00	10.50	31	38,247	0.08%
2018/02/02	0	0.00	5	10.70	10.65	-5	37,800	-0.01%
2018/01/31	10	10.65	100	10.60	10.70	-90	37,516	-0.24%
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	15	10.73	0	0.00	10.75	15	36,855	0.04%
2018/01/26	1	10.70	0	0.00	10.75	1	36,548	0.00%
2018/01/25	0	0.00	3	10.80	10.80	-3	36,219	-0.01%
2018/01/24	2	10.60	32	10.60	10.75	-30	35,920	-0.08%
2018/01/23	35	10.70	0	0.00	10.70	35	35,434	0.10%
2018/01/22	0.9	10.80	0	0.00	10.85	0.9	34,580	0.00%
2018/01/19	0	0.00	30	10.85	10.90	-30	34,377	-0.09%
2018/01/18	1	10.85	4	10.90	10.90	-3	33,891	-0.01%
2018/01/17	0	0.00	6	10.74	10.80	-6	33,208	-0.02%
2018/01/16	0	0.00	42.3	10.60	10.75	-42.3	32,638	-0.13%
2018/01/15	1	10.70	8.4	10.63	10.70	-7.4	32,107	-0.02%
2018/01/12	23	10.50	10	10.50	10.50	13	31,607	0.04%
2018/01/11	60	10.62	0	0.00	10.45	60	31,135	0.19%
2018/01/10	0	0.00	21.9	10.64	10.65	-21.9	30,470	-0.07%
2018/01/09	5	10.40	0.4	10.40	10.40	4.6	29,098	0.02%
2018/01/08	19	10.39	37	10.33	10.35	-18	28,502	-0.06%
2018/01/05	20	10.15	2.3	10.11	10.20	17.7	27,803	0.06%
2018/01/04	10	10.15	15	10.15	10.10	-5	27,439	-0.02%
2018/01/03	10	10.13	5	10.10	10.10	5	27,268	0.02%