• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    577張
  • 產業
    上市 電子零組件類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健策 (3653)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011485.0011475.001475.0001,0630.00%
2024/10/2811470.0011465.001465.0001,0840.00%
2024/10/2511475.0011490.001490.0001,0900.00%
2024/10/2491492.2200.001470.0091,0890.83%
2024/10/2311505.0011480.001480.0001,0890.00%
2024/10/22221526.8200.001530.00221,0952.01%
2024/10/1711445.0011490.001490.0001,1130.00%
2024/10/1611455.0011445.001445.0001,1230.00%
2024/10/0711385.0011410.001410.0001,0770.00%
2024/10/0411350.001.41368.521380.00-0.41,073-0.04%
2024/09/2611350.000.51325.001330.000.51,0680.05%
2024/09/2011380.0011380.001420.0001,1090.00%
2024/09/1811375.0011365.001375.0001,0810.00%
2024/09/1111225.0011215.001215.0001,0830.00%
2024/09/0911235.0011225.001225.0001,0820.00%
2024/09/0511235.0011225.001215.0001,0730.00%
2024/09/0411230.0011215.001215.0001,0670.00%
2024/08/3011310.0011360.001355.0001,0600.00%
2024/08/2200.000.61355.001360.00-0.61,049-0.06%
2024/08/210.41294.4700.001355.000.41,0440.04%
2024/08/200.21332.5000.001340.000.21,0300.02%
2024/08/1911350.001.11389.551385.00-0.11,023-0.01%
2024/08/1200.000.31090.001075.00-0.3967-0.04%
2024/08/0911080.0011085.001080.0009870.00%
2024/08/0711080.0011160.001160.0009640.00%
2024/08/0611005.0011070.001085.0009670.00%
2024/08/0500.000.5956.031040.00-0.5967-0.05%
2024/08/0211095.0011065.001030.0009550.00%
2024/08/0121174.6021135.001135.0009400.00%
2024/07/3111130.0011169.881160.0009490.00%
2024/07/3011085.0011110.001110.0009350.00%
2024/07/260.31113.2600.001100.000.39400.04%
2024/07/2211120.001.11050.481065.00-0.1963-0.01%
2024/07/1911105.1111140.001140.0009570.00%
2024/07/170.11199.770.21175.001175.00-0.1969-0.01%
2024/07/160.31242.5000.001240.000.39750.03%
2024/07/1201265.0000.001270.0001,0140.00%
2024/07/1001265.0000.001265.0001,0430.00%
2024/07/0900.000.31275.001275.00-0.31,041-0.02%
2024/07/0500.0011230.001320.00-11,042-0.10%
2024/07/0211145.0011150.001140.0001,0720.00%
2024/06/2700.0021167.501160.00-21,069-0.19%
2024/06/2621025.000.41060.001070.001.61,0460.15%
2024/06/242989.502995.501000.0001,0470.00%
2024/06/213988.3331001.331005.0001,0490.00%
2024/06/2011010.0011005.001005.0001,0490.00%
2024/06/1931026.6721010.001010.0011,0500.10%
2024/06/1700.0011080.001065.00-11,097-0.09%
2024/06/061989.001992.00989.0001,1900.00%
2024/06/0500.0011000.001010.00-11,193-0.08%
2024/06/0411025.0000.001005.0011,2170.08%
2024/06/0311020.0011015.001015.0001,2490.00%
2024/05/2901070.0011085.001085.00-11,322-0.08%
2024/05/241965.0011000.00991.0001,3480.00%
2024/05/231931.001970.00970.0001,3640.00%
2024/05/221930.001931.00931.0001,3600.00%
2024/05/160.1910.000.1911.37920.0001,4000.00%
2024/05/151.1914.4921.9904.45882.00-20.81,402-1.49%
2024/05/141910.001918.00918.0001,3910.00%
2024/05/131913.001916.00916.0001,3980.00%
2024/05/101950.001942.00942.0001,4430.00%
2024/05/0921965.570962.00980.00211,4331.46%
2024/05/082889.012.2930.14940.00-0.21,410-0.02%
2024/05/071898.011900.00900.0001,4080.00%
2024/05/061.2909.501900.00901.000.21,4090.01%
2024/05/0300.000.1928.00925.00-0.11,4020.00%
2024/05/021957.0000.00932.0011,4040.07%
2024/04/291958.001960.00979.0001,4200.00%
2024/04/2600.000944.00958.0001,4290.00%
2024/04/252938.002933.00933.0001,4210.00%
2024/04/231880.001866.00866.0001,4260.00%
2024/04/221873.001878.00869.0001,4210.00%
2024/04/191923.001896.02907.0001,4130.00%
2024/04/1800.005927.65936.00-51,416-0.35%
2024/04/170912.0000.00910.0001,3960.00%
2024/04/161858.003842.01858.00-21,376-0.15%
2024/04/151909.000.7894.00896.000.41,3680.03%
2024/04/101898.001916.00906.0001,3660.00%
2024/04/091892.071.2911.70912.00-0.21,385-0.01%
2024/04/080949.0000.00925.0001,3720.00%
2024/04/038934.251935.00930.0071,3780.51%
2024/04/0200.000.2893.00893.00-0.21,400-0.01%
2024/03/210848.0000.00876.0001,4030.00%
2024/03/201890.540.6850.00845.000.41,4020.03%
2024/03/151905.002895.50907.00-11,362-0.07%
2024/03/142933.002914.00911.0001,3530.00%
2024/03/122991.502.5993.20995.00-0.51,338-0.04%
2024/03/114948.003951.67952.0011,3190.08%
2024/03/081981.0000.00934.0011,3230.08%
2024/03/071992.001977.00982.0001,3040.00%
2024/03/063998.336.51003.85996.00-3.51,286-0.27%
2024/03/054970.251955.01953.0031,2890.23%
2024/03/043988.342997.50980.0011,2910.08%
2024/03/012972.502967.00962.0001,2750.00%
2024/02/291914.001923.00919.0001,2520.00%
2024/02/271908.001922.03901.0001,2390.00%
2024/02/263888.674901.75915.00-11,233-0.08%
2024/02/231853.001866.00855.0001,2090.00%
2024/02/201818.0000.00820.0011,1950.08%
2024/02/192836.502832.00832.0001,1860.00%
2024/02/161831.002841.01859.00-11,204-0.08%
2024/02/153848.002852.50849.0011,2210.08%
2024/02/052811.002818.49828.0001,2070.00%
2024/02/021805.021815.00821.0001,2090.00%
2024/02/011746.0000.00756.0011,1710.09%
2024/01/3000.001735.00752.00-11,161-0.09%
2024/01/291719.0000.00716.0011,1570.09%
2024/01/261.3737.691735.00729.000.31,1570.03%
2024/01/250729.631740.00723.00-11,180-0.08%
2024/01/242735.001724.00725.0011,1810.08%
2024/01/181716.001706.00706.0001,1540.00%
2024/01/171716.021732.00731.0001,1450.00%
2024/01/121.1704.551.1729.22706.000.11,1370.00%
2024/01/090.1707.0000.00702.000.11,1950.00%
2024/01/040702.0000.00702.0001,1830.00%
2024/01/030717.3300.00706.0001,1800.00%
2023/12/292786.002791.49769.0001,1490.00%
2023/12/281765.001769.01782.0001,1270.00%
2023/12/270739.0000.00741.0001,0970.00%
2023/12/2000.000692.00694.0001,1500.00%
2023/12/1900.0010700.00696.00-101,150-0.87%
2023/12/180698.000.1715.00720.00-0.11,144-0.01%
2023/12/150686.0000.00701.0001,1400.00%
2023/12/1200.001673.00667.00-11,176-0.09%
2023/12/0700.002642.00640.00-21,145-0.17%
2023/11/3000.002648.50648.00-21,139-0.18%
2023/11/2100.001620.00607.00-11,189-0.08%
2023/11/161603.0000.00605.0011,2050.08%
2023/11/1400.003597.00604.00-31,188-0.25%
2023/11/1300.001584.00580.00-11,165-0.09%
2023/11/1000.001580.00579.00-11,166-0.09%
2023/11/094582.7500.00570.0041,1680.34%
2023/11/081595.001605.00594.0001,1680.00%
2023/11/071592.0000.00592.0011,1950.08%
2023/11/062585.502590.00589.0001,1950.00%
2023/10/1810584.0000.00583.00101,4570.69%
2023/10/031655.0000.00652.0011,5120.07%
2023/09/221.1595.111601.00601.000.11,5400.00%
2023/09/210.1580.5500.00596.000.11,5520.01%
2023/09/201590.001590.00590.0001,5480.00%
2023/09/011646.001646.00646.0001,6640.00%
2023/08/172602.002606.50602.0001,6610.00%
2023/08/151606.001602.00606.0001,7200.00%
2023/08/141589.001592.00589.0001,7310.00%
2023/08/1100.002588.50592.00-21,726-0.12%
2023/08/092586.002585.00585.0001,6910.00%
2023/08/083572.333579.00573.0001,6810.00%
2023/08/0700.004566.75568.00-41,672-0.24%
2023/08/043550.002557.50552.0011,6660.06%
2023/08/023557.674564.25554.00-11,657-0.06%
2023/07/312536.5000.00531.0021,5730.13%
2023/07/281550.001545.00545.0001,5330.00%
2023/07/262588.502.1585.57577.00-0.11,466-0.01%
2023/07/253648.6700.00611.0031,4330.21%
2023/07/241658.001642.00657.0001,4100.00%
2023/07/211642.001654.00641.0001,4140.00%
2023/07/201635.0000.00628.0011,4100.07%
2023/07/1800.001644.00643.00-11,409-0.07%
2023/07/171662.0000.00649.0011,4040.07%
2023/07/141676.002664.00675.00-11,394-0.07%
2023/07/1100.002647.00649.00-21,341-0.15%
2023/07/071656.0000.00640.0011,3590.07%
2023/07/051676.001681.00677.0001,3990.00%
2023/07/041660.001669.00681.0001,4150.00%
2023/06/3000.004624.25645.00-41,407-0.28%
2023/06/291596.001603.00605.0001,4410.00%
2023/06/282609.501603.00602.0011,4790.07%
2023/06/2700.003611.33604.00-31,579-0.19%
2023/06/262.1625.4800.00614.002.11,6820.12%
2023/06/214655.501652.00655.0031,7130.18%
2023/06/203662.002666.00666.0011,7880.06%
2023/06/191640.003646.33646.00-21,807-0.11%
2023/06/162634.501641.00635.0011,8050.06%
2023/06/151623.006632.33644.00-51,813-0.28%
2023/06/146628.501615.02616.0051,8380.27%
2023/06/132633.503636.00633.00-11,828-0.05%
2023/06/126618.337620.43619.00-11,821-0.05%
2023/06/091598.001606.00608.0001,8070.00%
2023/06/082601.5000.00595.0021,8000.11%
2023/06/072613.001619.00615.0011,7910.06%
2023/06/0600.002605.50604.00-21,781-0.11%
2023/06/022607.0000.00597.0021,7860.11%
2023/06/013598.332604.00603.0011,7830.06%
2023/05/253557.673555.00562.0001,8050.00%
2023/05/242540.502541.00546.0001,7890.00%
2023/05/233545.333547.33547.0001,7930.00%
2023/05/2200.002545.00548.00-21,804-0.11%
2023/05/172476.2500.00486.0021,8970.11%
2023/05/1100.001472.00460.50-11,939-0.05%
2023/05/095482.5000.00483.5051,9540.26%
2023/05/051478.0000.00472.0011,9680.05%
2023/04/130483.3000.00480.0001,9920.00%
2023/04/1000.000488.00486.5001,9800.00%
2023/03/3000.001482.00479.50-11,953-0.05%
2023/03/291478.0000.00469.5011,9070.05%
2023/03/280474.000478.50474.0001,8630.00%
2023/03/241439.541448.50451.0001,6520.00%
2023/03/2300.000444.00439.5001,6070.00%
2023/03/220418.001423.00417.50-11,515-0.07%
2023/03/201417.501406.00407.0001,4500.00%
2023/03/1700.000416.50404.0001,4420.00%
2023/03/0800.001406.00406.00-11,513-0.07%
2023/03/032402.7500.00402.0021,4970.13%
2023/03/020401.6900.00402.5001,4940.00%
2023/03/010408.7300.00405.0001,4820.00%
2023/02/2400.000418.00425.0001,4460.00%
2023/02/162374.002384.50385.5001,3310.00%
2023/02/150399.6000.00377.5001,2680.00%
2023/02/1400.000414.00413.0001,1910.00%
2023/02/130400.5000.00406.5001,1700.00%
2023/02/0800.001408.00401.50-11,167-0.09%
2023/02/071415.0000.00410.5011,1640.09%
2023/02/0300.001411.00409.50-11,187-0.08%
2023/02/0200.001411.00407.50-11,168-0.09%
2023/01/1700.001386.50386.50-11,159-0.09%
2023/01/0500.001379.00366.00-11,394-0.07%
2023/01/0300.001380.00376.50-11,423-0.07%
2022/12/302385.0000.00376.5021,4350.14%
2022/12/291382.000376.30382.0011,4300.07%
2022/12/270379.5000.00386.5001,4480.00%
2022/12/1500.001403.00408.50-11,495-0.07%
2022/12/141399.0000.00396.5011,4860.07%
2022/12/023403.332402.00410.0011,6490.06%
2022/12/011397.0000.00397.0011,6140.06%
2022/11/2200.000379.75382.0001,7550.00%
2022/11/1600.001384.50385.00-11,785-0.06%
2022/11/151380.0000.00380.0011,7820.06%
2022/11/1100.001.1392.01384.00-1.11,789-0.06%
2022/11/0800.001374.00374.00-11,860-0.05%
2022/11/071384.5000.00375.0011,8590.05%
2022/11/0400.001374.50378.00-11,866-0.05%
2022/11/030373.7500.00375.0001,8660.00%
2022/11/021370.000375.00373.5011,8620.05%
2022/10/310350.5000.00351.0001,8500.00%
2022/10/281350.501353.00344.5001,8600.00%
2022/10/2700.000338.70345.0001,8520.00%
2022/10/260311.0000.00314.0001,8520.00%
2022/10/250324.7300.00323.0001,8570.00%
2022/10/2400.000330.14325.5001,8750.00%
2022/10/211305.001315.00317.0001,8790.00%
2022/10/171375.5000.00371.5011,8260.05%
2022/10/0600.001410.00413.50-11,942-0.05%
2022/10/0500.001404.93403.00-11,950-0.05%
2022/10/0400.001391.50393.00-11,946-0.05%
2022/10/032386.2500.00385.5021,9480.10%
2022/09/3000.000380.33381.5001,9780.00%
2022/09/2600.001383.00370.50-12,132-0.05%
2022/09/231388.0000.00384.5012,1660.05%
2022/09/160396.5000.00394.0002,1360.00%
2022/09/151403.001411.89404.5002,1210.00%
2022/09/1400.000397.75395.0002,0720.00%
2022/09/1300.000394.00393.5002,0470.00%
2022/09/1200.000396.00392.0002,0420.00%
2022/09/0800.000388.00385.0002,0380.00%
2022/09/010349.7500.00345.0001,9240.00%
2022/08/310400.5000.00400.0001,9170.00%
2022/08/301406.0000.00404.0011,9450.05%
2022/08/290405.671407.00405.50-11,981-0.05%
2022/08/261434.581428.56421.5001,9970.00%
2022/08/250420.500.1422.00421.0001,9660.00%
2022/08/240.1407.4700.00407.500.11,9460.00%
2022/08/1500.000390.67409.0001,9510.00%
2022/08/1200.000380.00379.0001,8960.00%
2022/08/010382.2500.00376.5001,7400.00%
2022/07/2900.000382.50389.5001,7140.00%
2022/07/270367.2500.00380.0001,6510.00%
2022/07/260373.5000.00380.0001,6180.00%
2022/07/2500.000383.00386.0001,6140.00%
2022/07/220378.001387.00385.00-11,616-0.06%
2022/06/291371.5000.00371.5011,0350.10%
2022/06/2400.001368.00362.00-11,034-0.10%
2022/06/231360.0000.00360.5011,0290.10%
2022/06/221373.502362.50352.00-11,028-0.10%
2022/06/171347.0000.00353.0011,0160.10%
2022/06/1500.000396.50392.0009760.00%
2022/06/100381.500392.50392.5009910.00%
2022/06/0800.000.1395.64401.50-0.1979-0.01%
2022/06/0700.001390.00383.00-1953-0.10%
2022/06/021355.0000.00354.0019200.11%
2022/03/171378.501384.00377.0009530.00%
2021/12/221411.0000.00405.0012,7780.04%
2021/12/1400.001413.00405.50-12,848-0.04%
2021/12/070.1441.0000.00439.000.12,8240.00%
2021/12/0600.003435.00430.00-32,804-0.11%
2021/11/021389.5000.00406.5012,2570.04%
2021/10/222388.0000.00386.5022,1530.09%
2021/09/2300.001316.50318.00-11,337-0.07%
2021/09/2200.001303.00299.00-11,315-0.08%
2021/09/101294.0000.00306.0011,3850.07%
2021/08/091307.0000.00305.5011,8730.05%
2021/07/301333.001340.00327.5002,0590.00%
2021/07/1600.000.3340.00342.00-0.32,098-0.01%
2021/05/2800.002281.00284.00-21,959-0.10%
2021/05/271277.0000.00273.5011,9510.05%
2021/05/191263.001267.00266.0002,0160.00%
2021/05/1800.001267.50275.00-12,012-0.05%
2021/05/172252.0000.00252.0021,9740.10%
2021/05/1400.003259.50262.00-31,924-0.16%
2021/05/131230.002236.50238.50-11,860-0.05%
2021/05/124219.004227.25225.0001,8140.00%
2021/05/101229.001234.50239.0001,7450.00%
2021/05/0700.003231.50238.50-31,734-0.17%
2021/05/044220.7500.00220.5041,6510.24%
2021/04/281266.001262.00261.5001,6380.00%
2021/04/272267.752268.00268.0001,6560.00%
2021/04/211278.0000.00279.0011,8070.06%
2021/04/121300.5000.00300.0012,2160.05%
2021/04/081308.001304.00303.0002,1820.00%
2021/04/061301.0000.00300.0012,1260.05%
2021/03/3000.001283.00295.50-12,065-0.05%
2021/03/251278.5000.00274.0011,9690.05%
2021/03/091288.501292.00287.5001,9920.00%
2021/03/081308.001299.50299.5001,9680.00%
2021/03/031309.001310.50319.0001,9300.00%
2021/02/1800.001321.50320.50-11,994-0.05%
2021/02/1700.001306.00310.50-11,990-0.05%
2021/02/041300.501300.00300.5002,0710.00%
2021/01/291304.501308.50293.5002,3590.00%
2021/01/202318.5000.00310.0022,3250.09%
2021/01/1900.002326.75321.00-22,278-0.09%
2021/01/151310.504307.75313.00-32,179-0.14%
2021/01/144317.252315.00312.5022,1480.09%
2021/01/1300.002311.25316.00-22,133-0.09%
2021/01/124293.132296.50291.5021,9980.10%
2021/01/112283.002286.75289.0001,9210.00%
2021/01/081285.502287.25286.50-11,887-0.05%
2020/12/281254.5000.00250.0011,9190.05%
2020/12/2400.001255.50254.00-11,937-0.05%
2020/12/231248.5000.00249.0011,9340.05%
2020/11/191282.002284.25282.00-12,189-0.05%
2020/11/181270.0000.00270.5012,1260.05%
2020/11/131262.501263.00268.0002,1570.00%
2020/11/112255.002258.00256.0002,1270.00%
2020/11/062285.0000.00277.5022,0340.10%
2020/10/301304.0000.00298.0012,1290.05%
2020/10/2300.002319.00319.50-22,338-0.09%
2020/10/221314.5000.00314.5012,4210.04%
2020/10/211316.5000.00319.0012,4710.04%
2020/08/131304.501302.50301.0004,1020.00%
2020/08/0300.002320.00307.00-23,966-0.05%
2020/07/312317.5000.00318.5023,9520.05%
2020/07/2800.002308.75300.00-23,857-0.05%
2020/07/2700.001294.50297.00-13,829-0.03%
2020/07/241290.5000.00289.5013,7990.03%
2020/07/2100.001292.50301.50-13,780-0.03%
2020/07/141299.0000.00295.0013,8680.03%
2020/07/132302.5000.00304.0023,9570.05%
2020/07/0300.001307.50308.00-13,817-0.03%
2020/07/021282.5000.00280.0013,7630.03%
2020/06/0800.001252.00249.00-14,390-0.02%
2020/06/041249.0000.00248.0014,4770.02%
2020/05/2700.002248.00245.00-24,319-0.05%
2020/05/261215.502223.75232.50-14,150-0.02%
2020/05/251208.0000.00211.5014,0600.02%
2020/05/0600.002220.75222.00-24,518-0.04%
2020/04/301221.001222.50218.0004,5610.00%
2020/04/291215.5000.00217.5014,5400.02%
2020/04/081191.5000.00191.0014,5180.02%
2020/04/061173.003175.50180.00-24,504-0.04%
2020/04/013171.504172.38173.50-14,503-0.02%
2020/03/312177.5000.00172.0024,5830.04%
2020/03/301167.501170.50176.5004,5370.00%
2020/03/274168.755169.50172.50-14,511-0.02%
2020/03/2600.001165.50162.00-14,447-0.02%
2020/03/251148.001150.50151.0004,3480.00%
2020/03/241135.003136.83137.50-24,352-0.05%
2020/03/231122.001125.00125.0004,3430.00%
2020/03/202132.255136.40134.50-34,330-0.07%
2020/03/195135.301128.50128.0044,2630.09%
2020/03/1800.001146.50142.00-14,335-0.02%
2020/03/173143.333149.83142.5004,3820.00%
2020/03/161164.0000.00149.5014,3520.02%
2020/03/134155.636157.67160.50-24,314-0.05%
2020/03/121178.0000.00171.0014,2180.02%
2020/03/116198.1700.00189.5064,1500.14%
2020/03/1000.002202.00205.50-24,114-0.05%
2020/03/091201.001204.00198.0004,1280.00%
2020/03/062208.7500.00207.5024,1140.05%
2020/03/0500.003214.00215.00-34,117-0.07%
2020/03/042207.002209.75206.0004,1570.00%
2020/03/033215.3300.00210.5034,1500.07%
2020/03/0200.001213.00215.00-14,264-0.02%
2020/02/263225.172228.75224.0014,4250.02%
2020/02/2500.001229.50226.50-14,489-0.02%
2020/02/204236.382236.75235.0024,5510.04%
2020/02/191240.002239.00240.00-14,587-0.02%
2020/02/181230.501232.50233.0004,6460.00%
2020/02/1400.001233.00237.50-14,734-0.02%
2020/02/131236.001236.00230.5004,7560.00%
2020/02/111226.001221.50227.0004,7770.00%
2020/02/101217.0000.00215.0014,8970.02%
2020/02/061220.002212.50220.00-15,249-0.02%
2020/02/051204.5000.00204.5015,2500.02%
2020/01/1700.001220.50222.50-15,912-0.02%
2020/01/161218.5000.00221.0016,1210.02%
2020/01/101223.5000.00227.0016,0650.02%
2020/01/0800.001226.50231.00-16,028-0.02%
2019/12/3100.002231.00234.50-25,959-0.03%
2019/12/271224.0000.00226.0015,9620.02%
2019/12/1900.001197.50199.00-15,660-0.02%
2019/12/181201.001202.50200.5005,6590.00%
2019/12/171201.5000.00202.0015,6910.02%
2019/12/1600.001198.50201.50-15,746-0.02%
2019/12/132205.0000.00198.5025,7610.03%
2019/12/101192.501192.50192.5005,5190.00%
2019/12/091188.001190.50188.5005,5110.00%
2019/12/051188.0000.00185.0015,4920.02%
2019/12/041181.001189.50189.0005,4740.00%
2019/12/0200.002194.00194.00-25,430-0.04%
2019/11/201178.0000.00184.0014,9870.02%
2019/11/141180.501179.00179.5004,7600.00%
2019/11/121183.001182.00182.0004,7240.00%
2019/11/0800.001191.00190.00-14,673-0.02%
2019/11/071190.001191.00195.0004,6210.00%
2019/11/064185.502189.50188.0024,5930.04%
2019/10/2900.001167.50165.00-14,049-0.02%
2019/10/2800.002164.00164.00-23,776-0.05%
2019/10/251150.501150.00149.5003,5370.00%
2019/10/242149.252150.50150.0003,4950.00%
2019/10/231140.501140.50142.0003,2910.00%
2019/10/212137.0000.00137.5023,3570.06%
2019/10/181137.5000.00138.0013,4220.03%
2019/10/0700.001141.50140.00-13,519-0.03%
2019/10/0200.001131.50128.50-13,371-0.03%
2019/09/271126.5000.00127.5013,3910.03%
2019/09/251132.5000.00132.5013,3490.03%
2019/09/1900.001139.00142.00-13,286-0.03%
2019/09/171134.0000.00130.5013,1540.03%
2019/08/151146.501148.00148.0003,3950.00%
2019/08/141145.002145.00145.00-13,397-0.03%
2019/08/131146.0000.00139.0013,3610.03%
2019/08/1200.001142.50142.50-13,332-0.03%
2019/08/081140.001145.00145.0003,2880.00%
2019/08/0700.001130.50132.00-13,167-0.03%
2019/08/021127.5000.00124.0013,1710.03%
2019/08/0100.002131.00130.50-23,217-0.06%
2019/07/301130.5000.00129.5013,2610.03%
2019/07/261139.5000.00135.5013,2300.03%
2019/07/231146.0000.00140.0013,2630.03%
2019/07/161130.003129.17128.00-23,201-0.06%
2019/07/1500.003125.67127.50-33,289-0.09%
2019/07/121121.0000.00118.5013,2630.03%
2019/07/1000.002119.50121.00-23,349-0.06%
2019/07/091113.5000.00114.5013,4350.03%
2019/07/032120.0000.00119.5023,5320.06%
2019/07/0100.001125.00125.00-13,573-0.03%
2019/06/2800.001118.50118.00-13,649-0.03%
2019/06/2700.001119.50120.00-13,690-0.03%
2019/06/251117.0000.00116.5013,7680.03%
2019/06/201122.0000.00122.5013,8770.03%
2019/06/1900.002120.25120.00-23,980-0.05%
2019/06/182115.7500.00115.5023,9770.05%
2019/06/131119.0000.00118.0014,3710.02%
2019/06/1100.001123.00123.00-14,519-0.02%
2019/06/1000.001117.50121.00-14,448-0.02%
2019/05/2800.001106.00105.00-14,188-0.02%
2019/05/2700.003102.33104.00-34,193-0.07%
2019/05/242102.5000.00101.0024,2880.05%
2019/05/225104.804106.00102.0014,3670.02%
2019/05/2100.001104.00106.00-14,387-0.02%
2019/05/161103.502100.0599.60-14,526-0.02%
2019/05/151102.5000.00101.0014,6460.02%
2019/05/14194.5000.00100.5014,7090.02%
2019/05/101101.5000.00101.0014,7710.02%
2019/05/081106.5000.00109.0014,6680.02%
2019/05/071115.5000.00115.0014,6140.02%
2019/05/0200.001118.00118.50-14,625-0.02%
2019/04/301114.001114.00117.0004,6060.00%
2019/04/251115.5000.00112.5014,4830.02%
2019/04/241120.0000.00119.5014,4010.02%
2019/04/232126.001121.00123.0014,3780.02%
2019/04/191130.0000.00128.0014,3930.02%
2019/04/171125.501125.50125.5004,2970.00%
2019/04/1600.001124.00124.00-14,330-0.02%
2019/04/151124.0000.00125.0014,3090.02%
2019/04/0800.001133.00129.00-14,148-0.02%
2019/04/022128.752129.00129.5004,1420.00%
2019/03/2800.001117.00115.50-14,049-0.02%
2019/03/251109.001115.00115.5004,0160.00%
2019/03/221116.0000.00114.5013,9910.03%
2019/03/181109.501115.50115.5003,9680.00%
2019/03/1500.003106.33108.50-33,756-0.08%
2019/03/14198.7000.0099.0013,6330.03%
2019/03/0700.005102.10101.50-53,607-0.14%
2019/03/061100.00199.90100.0003,6130.00%
2019/03/0400.00196.5097.40-13,512-0.03%
2019/02/27194.3000.0094.6013,4880.03%
2019/02/252102.5000.0099.2023,4140.06%
2019/02/2200.001102.00102.00-13,296-0.03%
2019/02/211101.0000.0098.0013,2400.03%
2019/02/184101.5000.00102.0043,0750.13%
2019/02/151100.50198.3098.3003,0110.00%
2019/02/1400.00596.3697.00-52,871-0.17%
2019/02/13292.35194.4088.2012,7160.04%
2019/02/12188.6000.0089.6012,6250.04%
2019/01/30284.00384.2783.80-12,566-0.04%
2019/01/2900.00483.9082.00-42,529-0.16%
2019/01/28385.7300.0085.0032,5190.12%
2019/01/25184.50285.0085.00-12,528-0.04%
2019/01/2400.00182.2081.00-12,501-0.04%
2019/01/22382.63183.0081.2022,5330.08%
2019/01/18582.1800.0081.5052,5360.20%
2019/01/16183.1000.0083.1012,5490.04%
2019/01/09183.502.183.9783.70-1.12,394-0.05%
2019/01/08280.95181.6081.6012,3100.04%
2019/01/0700.00178.4078.70-12,197-0.05%
2019/01/03175.4000.0075.6012,2210.05%
2019/01/0200.00177.5077.50-12,227-0.04%
2018/12/28179.30379.0778.20-22,228-0.09%
2018/12/26175.20176.1075.0002,1900.00%
2018/12/24281.85181.9081.3012,2110.05%
2018/12/22181.2000.0079.2012,2140.05%
2018/12/2100.00180.8079.80-12,197-0.05%
2018/12/19280.7000.0078.6022,2040.09%
2018/12/1800.00181.2078.50-12,229-0.04%
2018/12/17279.60281.0081.2002,3160.00%
2018/12/11279.30280.1580.8002,8440.00%
2018/11/1900.00169.2069.20-13,613-0.03%
2018/10/1100.00159.9059.90-13,129-0.03%
2018/10/0500.00170.0070.00-13,055-0.03%
2018/10/02179.8000.0079.5012,9100.03%
2018/10/01178.6000.0083.4012,8570.03%
2018/09/20288.2000.0077.1022,4550.08%
2018/09/19187.40185.6085.6002,2320.00%
2018/09/1800.00190.3085.50-12,130-0.05%
2018/09/17287.80390.6090.60-11,923-0.05%
2018/09/1400.00182.4082.40-11,584-0.06%
2018/09/13382.5000.0078.6031,5200.20%
2018/09/1100.00384.0079.10-31,305-0.23%
2018/09/0500.00276.9077.00-2476-0.42%
2018/09/04170.1000.0070.0013860.26%
2018/08/1000.00567.7467.30-5594-0.84%
2018/08/06169.3000.0069.8015950.17%
2018/08/02468.9000.0068.6045920.67%
2018/06/28165.0000.0065.1015030.20%
2018/06/0400.00175.5075.40-1409-0.24%
2018/03/08168.20167.4067.4003880.00%
2018/01/19170.1000.0069.6014370.23%
2018/01/04172.00172.5072.5007630.00%
2018/01/03168.0000.0068.4017890.13%
健策列警示股 公告7月EPS達2.14元UDN聯合新聞網－2024/08/19
散熱股王健策（3653）因近期股價波動劇烈，遭列警示股，19日公告7月稅後純益3.06億元，年增17%，每股純益2.14......詳全文
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨－2024/08/17
...詳全文
散熱熄火？ 奇鋐法說澆冷水 盤中股價重挫跌停UDN聯合新聞網－2024/03/14
台股今（14）日開高走低，午盤於平盤附近震盪，其中散熱族群拉回整理，奇鋐（3017）重挫跌停，健策（3653）盤中下跌逾......詳全文
健策 相關文章