中裕 (4147)-京城券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	88.50	0	0.00	88.50	1	2,100	0.05%
2024/05/21	0	0.00	1	90.50	88.00	-1	2,123	-0.05%
2024/05/02	0	0.00	4	84.90	85.00	-4	2,321	-0.17%
2024/04/29	0	0.00	0	85.20	86.00	0	2,338	0.00%
2024/04/19	0	0.00	1	85.90	83.10	-1	2,334	-0.04%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/16	5	87.20	0	0.00	87.90	5	2,351	0.21%
2024/04/15	1	92.00	0	0.00	90.10	1	2,342	0.04%
2024/04/09	1	96.20	6	95.05	96.20	-5	2,301	-0.22%
2024/04/08	0	0.00	5	92.36	93.00	-5	2,236	-0.22%
2024/04/03	8	91.11	36	90.62	90.60	-28	2,195	-1.28%
2024/04/01	0	0.00	2	90.50	90.10	-2	2,074	-0.10%
2024/03/29	1	88.00	0	0.00	87.50	1	2,053	0.05%
2024/03/28	0	0.00	1	89.10	88.40	-1	2,045	-0.05%
2024/03/27	1	88.20	0	0.00	88.00	1	2,040	0.05%
2024/03/20	1	89.40	0	0.00	89.40	1	2,002	0.05%
2024/03/13	0	0.00	0.1	92.60	90.90	-0.1	1,947	-0.01%
2024/03/12	1	92.20	0	0.00	91.90	1	1,944	0.05%
2024/03/08	3	100.60	0	0.00	96.80	3	1,865	0.16%
2024/03/01	0	0.00	1	108.00	109.00	-1	1,602	-0.06%
2024/02/29	0	0.00	20	110.50	110.50	-20	1,559	-1.28%
2024/02/27	0.1	113.00	0	0.00	114.00	0.1	1,413	0.01%
2024/02/23	0	0.00	2	104.25	102.50	-2	1,107	-0.18%
2024/02/20	1	95.30	5	94.76	96.30	-4	979	-0.41%
2024/02/16	0	0.00	1	93.30	91.60	-1	952	-0.10%
2024/02/15	0	0.00	1	93.20	91.10	-1	963	-0.10%
2024/02/01	0	0.00	1	91.30	91.50	-1	985	-0.10%
2024/01/30	0	0.00	8	86.60	86.20	-8	961	-0.83%
2024/01/29	0	0.00	8	87.14	87.00	-8	971	-0.82%
2024/01/25	3	88.20	0	0.00	87.80	3	975	0.31%
2024/01/16	11	89.65	0	0.00	89.10	11	1,071	1.03%
2024/01/12	15	88.63	0	0.00	89.10	15	1,055	1.42%
2024/01/10	0	0.00	1	86.80	87.00	-1	1,020	-0.10%
2024/01/05	6	87.10	3	88.27	87.10	3	996	0.30%
2024/01/04	1	85.40	0	0.00	85.20	1	956	0.10%
2023/12/21	0	0.00	24	82.00	82.10	-24	1,013	-2.37%
2023/12/20	0	0.00	3	81.70	81.90	-3	1,044	-0.29%
2023/12/15	0	0.00	5	82.40	82.50	-5	1,145	-0.44%
2023/12/11	2	81.80	0	0.00	81.80	2	1,287	0.16%
2023/12/07	10	82.70	0	0.00	82.50	10	1,349	0.74%
2023/12/06	2	84.00	0	0.00	83.50	2	1,398	0.14%
2023/12/04	3	85.90	0	0.00	85.90	3	1,703	0.18%
2023/12/01	1	85.00	0	0.00	85.10	1	1,773	0.06%
2023/11/27	10	84.30	0	0.00	83.90	10	2,134	0.47%
2023/11/17	0	0.00	5	82.30	82.40	-5	2,490	-0.20%
2023/11/16	10	81.85	0	0.00	82.50	10	2,595	0.39%
2023/10/30	0	0.00	10	87.62	87.50	-10	2,847	-0.35%
2023/10/27	0	0.00	7	86.70	87.40	-7	2,846	-0.25%
2023/10/24	5	86.80	0	0.00	86.80	5	2,831	0.18%
2023/10/23	5	84.30	10	83.60	84.30	-5	2,848	-0.18%
2023/10/20	5	82.60	0	0.00	82.00	5	2,875	0.17%
2023/10/19	6	83.10	6	84.50	83.00	0	2,918	0.00%
2023/10/04	5	85.50	5	86.10	86.00	0	3,186	0.00%
2023/09/26	1	89.00	9	87.50	87.40	-8	3,311	-0.24%
2023/09/19	10	87.35	5	88.70	87.00	5	3,627	0.14%
2023/09/18	0	0.00	23	90.56	89.70	-23	3,609	-0.64%
2023/09/14	1	91.50	0	0.00	91.80	1	3,600	0.03%
2023/09/13	3	91.30	0	0.00	90.80	3	3,573	0.08%
2023/09/12	2	92.20	8	92.10	92.20	-6	3,582	-0.17%
2023/09/08	1	92.40	5	92.94	93.70	-4	3,549	-0.11%
2023/09/07	4	96.88	4	96.83	96.80	0	3,455	0.00%
2023/09/06	2	107.50	0	0.00	107.50	2	3,319	0.06%
2023/09/05	7	113.21	7	106.86	106.50	0	3,251	0.00%
2023/09/04	6	117.50	6	118.08	118.00	0	3,146	0.00%
2023/09/01	3	118.00	1	117.00	118.00	2	3,149	0.06%
2023/08/31	2	117.00	4	118.75	118.50	-2	3,182	-0.06%
2023/08/30	18	114.81	22	115.02	116.50	-4	3,136	-0.13%
2023/08/29	5	110.00	7	110.50	109.50	-2	3,056	-0.07%
2023/08/28	7	107.50	2	106.50	107.50	5	3,146	0.16%
2023/08/25	3	108.83	2	109.25	108.50	1	3,199	0.03%
2023/08/24	5	105.50	5	107.00	107.50	0	3,174	0.00%
2023/08/23	14	109.68	13	108.08	107.50	1	3,150	0.03%
2023/08/22	21	111.21	13	112.69	111.50	8	3,106	0.26%
2023/08/21	13	106.15	11	108.27	112.50	2	3,027	0.07%
2023/08/18	0	0.00	4	103.75	103.00	-4	2,908	-0.14%
2023/08/17	1	98.70	1	99.80	99.60	0	2,859	0.00%
2023/08/16	0	0.00	3	95.80	96.20	-3	2,885	-0.10%
2023/08/15	10	93.20	10	93.65	93.80	0	2,934	0.00%
2023/08/14	10	95.05	0	0.00	93.50	10	2,973	0.34%
2023/08/10	10	96.50	0	0.00	95.90	10	3,158	0.32%
2023/08/09	1	99.20	12	100.00	99.20	-11	3,272	-0.34%
2023/08/08	0	0.00	1	94.80	95.00	-1	3,565	-0.03%
2023/08/07	11	95.27	3	95.90	94.40	8	3,649	0.22%
2023/08/02	5	93.10	11	92.46	92.20	-6	3,684	-0.16%
2023/08/01	10	95.59	8	94.60	94.80	2	3,688	0.05%
2023/07/31	1	94.70	0	0.00	94.00	1	3,720	0.03%
2023/07/26	10	100.75	0	0.00	97.10	10	3,865	0.26%
2023/07/25	10	100.25	12	102.04	102.00	-2	3,886	-0.05%
2023/07/21	3	96.93	0	0.00	96.80	3	4,133	0.07%
2023/07/20	2	99.20	2	99.70	98.50	0	4,489	0.00%
2023/07/19	2	100.75	3	100.67	100.00	-1	4,546	-0.02%
2023/07/17	0	0.00	5	96.02	97.90	-5	5,012	-0.10%
2023/07/14	1	97.20	3	95.27	97.10	-2	5,242	-0.04%
2023/07/13	2	92.50	1	93.20	92.50	1	5,379	0.02%
2023/07/10	1	95.10	2	96.90	96.40	-1	5,838	-0.02%
2023/07/07	5	100.14	0	0.00	98.40	5	5,987	0.08%
2023/07/04	7	103.29	0	0.00	102.50	7	6,199	0.11%
2023/07/03	12	101.42	0	0.00	102.50	12	6,203	0.19%
2023/06/30	5	108.20	4	106.75	106.00	1	6,188	0.02%
2023/06/29	0	0.00	7	107.43	108.00	-7	6,063	-0.12%
2023/06/27	1	97.00	7	97.71	98.00	-6	6,211	-0.10%
2023/06/26	4	94.65	0	0.00	94.20	4	6,377	0.06%
2023/06/21	2	94.20	0	0.00	94.90	2	6,618	0.03%
2023/06/16	2	98.80	0	0.00	96.60	2	6,819	0.03%
2023/06/14	2	100.50	0	0.00	100.50	2	6,756	0.03%
2023/06/12	2	101.50	0	0.00	102.50	2	6,731	0.03%
2023/06/09	2	106.00	0	0.00	105.50	2	6,687	0.03%
2023/06/08	1	106.00	0	0.00	107.50	1	6,692	0.01%
2023/06/07	2	107.50	0	0.00	107.50	2	6,670	0.03%
2023/06/06	6	109.92	1	109.50	108.50	5	6,644	0.08%
2023/06/05	0	0.00	1	119.50	116.50	-1	6,555	-0.02%
2023/06/02	2	116.00	0	0.00	115.50	2	6,513	0.03%
2023/06/01	1	118.00	4	116.50	117.00	-3	6,449	-0.05%
2023/05/31	1	111.50	6	114.00	112.50	-5	6,368	-0.08%
2023/05/30	0	0.00	2	111.00	109.50	-2	6,324	-0.03%
2023/05/26	1	109.00	1	106.50	106.50	0	6,536	0.00%
2023/05/25	4	110.63	0	0.00	109.50	4	6,625	0.06%
2023/05/24	1	110.00	1	111.50	113.00	0	6,603	0.00%
2023/05/22	0	0.00	1	109.50	111.50	-1	6,525	-0.02%
2023/05/19	2	107.00	0	0.00	107.00	2	6,476	0.03%
2023/05/18	1	112.50	1	113.00	112.50	0	6,413	0.00%
2023/05/17	1	113.50	3	112.67	112.00	-2	6,364	-0.03%
2023/05/15	2	105.00	2	106.50	106.50	0	6,148	0.00%
2023/05/12	3	103.00	0	0.00	105.00	3	5,991	0.05%
2023/05/11	1	119.00	1	125.00	113.50	0	5,643	0.00%
2023/05/10	1	126.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	0	0.00	1	124.00	124.00	-1	5,545	-0.02%
2023/05/08	1	132.00	0	0.00	132.00	1	5,500	0.02%
2023/05/05	0	0.00	1	130.50	130.50	-1	5,485	-0.02%
2023/05/03	0	0.00	1	122.00	121.50	-1	5,357	-0.02%
2023/05/02	1	122.50	0	0.00	123.00	1	5,308	0.02%
2023/04/28	1	115.00	1	116.00	118.50	0	5,257	0.00%
2023/04/25	6	118.17	7	118.79	112.00	-1	4,868	-0.02%
2023/04/24	2	112.75	1	111.50	111.50	1	4,469	0.02%
2023/04/21	1	113.50	0	0.00	112.50	1	4,367	0.02%
2023/04/19	3	107.83	8	112.81	118.00	-5	3,813	-0.13%
2023/04/18	0	0.00	1	107.00	107.50	-1	3,548	-0.03%
2023/04/14	2	106.50	2	107.00	103.00	0	3,305	0.00%
2023/04/13	1	107.50	2	108.00	108.00	-1	3,180	-0.03%
2023/04/07	1	95.40	0	0.00	92.60	1	2,553	0.04%
2023/03/30	0	0.00	3	90.50	91.20	-3	2,366	-0.13%
2023/03/28	0	0.00	1	91.70	92.70	-1	2,232	-0.04%
2023/03/27	0.1	95.60	0	0.00	96.70	0.1	2,073	0.00%
2023/03/15	2	71.00	0	0.00	72.80	2	1,623	0.12%
2023/02/21	0	0.00	0	69.07	70.10	0	1,072	0.00%
2023/02/20	0	0.00	0.1	68.80	68.70	-0.1	1,069	-0.01%
2023/02/17	0	0.00	0.1	68.40	68.40	-0.1	1,067	-0.01%
2023/02/16	0	0.00	0	69.50	68.80	0	1,072	0.00%
2023/02/10	0	0.00	0.1	71.20	69.50	-0.1	1,095	-0.01%
2023/01/16	0	0.00	1	66.00	66.50	-1	1,039	-0.10%
2023/01/09	0	0.00	0.1	67.90	67.60	-0.1	1,036	-0.01%
2023/01/05	0	0.00	2	67.35	67.40	-2	1,049	-0.19%
2022/12/26	0	0.00	1	70.70	70.90	-1	1,224	-0.08%
2022/12/22	1	70.40	0	0.00	70.10	1	1,243	0.08%
2022/12/19	5	71.02	3	70.57	70.00	2	1,296	0.15%
2022/12/15	0	0.00	2	71.00	70.80	-2	1,461	-0.14%
2022/12/13	1	72.10	0.1	72.50	71.70	0.9	1,416	0.07%
2022/12/12	10.3	72.01	9	70.96	70.30	1.3	1,355	0.10%
2022/12/09	0	0.00	5	71.10	70.20	-5	1,270	-0.39%
2022/12/06	0	0.00	1	64.60	64.50	-1	1,218	-0.08%
2022/12/02	0	0.00	0	66.40	66.10	0	1,257	0.00%
2022/11/29	1	62.60	1	63.10	63.40	0	1,492	0.00%
2022/11/25	0	0.00	1	62.90	62.70	-1	1,701	-0.06%
2022/11/24	1	64.80	0	0.00	63.70	1	1,810	0.06%
2022/11/22	0	0.00	1	63.10	63.20	-1	1,848	-0.05%
2022/11/21	0	0.00	1	64.20	64.00	-1	1,852	-0.05%
2022/11/17	0	0.00	1	63.20	62.30	-1	1,864	-0.05%
2022/11/16	0	0.00	2	62.00	62.50	-2	1,861	-0.11%
2022/11/10	0	0.00	1	61.60	60.00	-1	1,850	-0.05%
2022/11/09	0	0.00	1	60.80	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	1	60.30	59.50	-1	1,838	-0.05%
2022/11/04	1	56.60	0	0.00	57.50	1	1,820	0.05%
2022/10/24	0	0.00	1	55.70	55.60	-1	1,822	-0.05%
2022/10/19	0	0.00	1.5	57.64	57.80	-1.5	1,817	-0.08%
2022/10/05	1	65.90	0	0.00	63.50	1	1,718	0.06%
2022/10/04	0	0.00	10	63.81	63.50	-10	1,641	-0.61%
2022/10/03	10	67.25	2	66.85	66.60	8	1,581	0.51%
2022/09/30	1	61.60	0	0.00	63.90	1	1,547	0.06%
2022/09/29	0	0.00	3	64.70	64.10	-3	1,536	-0.20%
2022/09/27	1	61.10	0	0.00	63.10	1	1,503	0.07%
2022/09/26	8	65.41	5	63.52	62.50	3	1,513	0.20%
2022/09/23	11	69.92	7	70.99	67.80	4	1,479	0.27%
2022/09/22	0	0.00	2	69.75	70.30	-2	1,329	-0.15%
2022/09/19	1	66.40	0	0.00	66.00	1	1,313	0.08%
2022/09/15	4	69.50	0	0.00	68.70	4	1,309	0.31%
2022/09/14	0	0.00	1	69.70	69.60	-1	1,279	-0.08%
2022/09/08	2	67.50	0	0.00	68.40	2	1,258	0.16%
2022/09/07	0	0.00	1	66.90	66.60	-1	1,271	-0.08%
2022/09/06	1	66.50	0	0.00	65.50	1	1,243	0.08%
2022/09/01	4	68.60	4	66.33	65.90	0	936	0.00%
2022/08/30	0	0.00	1	64.30	66.20	-1	704	-0.14%
2022/08/24	0	0.00	0.1	60.40	59.30	-0.1	643	-0.02%
2022/08/22	0	0.00	0.3	57.80	58.10	-0.3	634	-0.05%
2022/08/09	0	53.70	0	0.00	54.20	0	716	0.00%
2022/06/30	1	61.70	0	0.00	62.00	1	759	0.13%
2022/06/24	0	0.00	1	63.00	63.10	-1	721	-0.14%
2022/06/21	1	60.80	0	0.00	62.00	1	690	0.14%
2022/06/16	0	0.00	1	65.40	63.60	-1	654	-0.15%
2022/06/13	0	0.00	1	62.10	61.10	-1	599	-0.17%
2022/05/27	8	66.60	8	63.80	63.90	0	638	0.00%
2022/04/21	0	0.00	0	66.40	66.50	0	577	-0.01%
2022/04/13	0.1	61.61	0	0.00	61.90	0.1	556	0.01%
2022/04/06	0	0.00	0	65.00	64.10	0	561	-0.01%
2022/03/28	0	0.00	0.3	62.90	62.90	-0.3	565	-0.04%
2022/03/18	0.1	62.50	0	0.00	62.50	0.1	626	0.02%
2022/02/18	0.1	70.55	0	0.00	71.10	0.1	809	0.01%
2022/02/15	0.1	72.50	0	0.00	72.30	0.1	817	0.01%
2022/01/18	0	0.00	1	67.80	68.00	-1	868	-0.12%
2022/01/05	1	69.70	0	0.00	68.40	1	977	0.10%
2022/01/04	1	69.80	0	0.00	69.70	1	1,008	0.10%
2021/12/06	0	0.00	3	72.20	71.80	-3	1,838	-0.16%
2021/11/12	0	0.00	1	66.30	66.60	-1	1,663	-0.06%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/03	3	65.90	0	0.00	67.50	3	1,722	0.17%
2021/11/02	0	0.00	5	67.20	65.50	-5	1,723	-0.29%
2021/10/27	0	0.00	3	69.40	69.60	-3	1,671	-0.18%
2021/10/25	0	0.00	2	67.00	65.50	-2	1,627	-0.12%
2021/10/21	0	0.00	5	68.76	68.50	-5	1,597	-0.31%
2021/10/07	5	74.20	0	0.00	74.20	5	1,459	0.34%
2021/10/06	10	76.50	0	0.00	75.20	10	1,433	0.70%
2021/10/05	1	78.30	1	77.10	76.70	0	1,398	0.00%
2021/10/01	1	83.00	1	77.70	80.90	0	1,238	0.00%
2021/09/27	0	0.00	1	75.00	73.50	-1	863	-0.12%
2021/09/24	1	76.50	0	0.00	77.00	1	814	0.12%
2021/09/15	0	0.00	1	62.20	62.20	-1	513	-0.19%
2021/09/14	1	63.50	5	63.80	63.00	-4	511	-0.78%
2021/09/08	0	0.00	1	62.00	61.70	-1	513	-0.19%
2021/07/26	0	0.00	1	62.50	62.20	-1	591	-0.17%
2021/07/23	0	0.00	1	62.70	62.70	-1	592	-0.17%
2021/07/21	1	63.00	0	0.00	62.90	1	603	0.17%
2021/05/20	0	0.00	1	73.60	72.10	-1	661	-0.15%
2021/05/10	0	0.00	1	69.40	69.00	-1	574	-0.17%
2021/04/22	1	76.60	0	0.00	74.00	1	606	0.16%
2021/02/23	1	81.00	0	0.00	78.50	1	640	0.16%
2020/12/09	0	0.00	1	81.80	82.30	-1	592	-0.17%
2020/12/07	0	0.00	1	81.70	82.20	-1	597	-0.17%
2020/11/23	2	88.80	0	0.00	88.10	2	1,059	0.19%
2020/11/04	0	0.00	1	87.60	87.60	-1	1,491	-0.07%
2020/09/28	0	0.00	1	91.10	91.10	-1	1,812	-0.06%
2020/09/16	0	0.00	1	108.00	106.50	-1	1,813	-0.06%
2020/09/15	0	0.00	3	106.00	105.50	-3	1,824	-0.16%
2020/09/07	1	106.00	0	0.00	103.50	1	1,808	0.06%
2020/09/02	0	0.00	2	107.00	106.50	-2	1,742	-0.11%
2020/08/31	1	118.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	4	123.50	10	119.35	123.00	-6	1,613	-0.37%
2020/08/27	13	122.50	0	0.00	122.50	13	1,457	0.89%
2020/08/26	0	0.00	3	107.50	111.50	-3	1,434	-0.21%
2020/08/25	0	0.00	1	102.00	101.50	-1	1,327	-0.08%
2020/08/24	5	100.00	1	101.50	102.00	4	1,297	0.31%
2020/08/21	5	98.00	1	95.00	98.90	4	1,260	0.32%
2020/08/19	0	0.00	2	100.75	99.80	-2	1,251	-0.16%
2020/08/18	4	97.50	1	95.00	97.70	3	1,237	0.24%
2020/08/17	0	0.00	6	94.38	97.00	-6	1,219	-0.49%
2020/07/27	0	0.00	1	86.50	86.60	-1	1,348	-0.07%
2020/07/20	1	87.00	0	0.00	88.70	1	1,411	0.07%
2020/07/14	1	92.00	0	0.00	91.40	1	1,468	0.07%
2020/07/10	3	99.73	1	99.00	96.50	2	1,463	0.14%
2020/07/09	0	0.00	3	98.93	104.50	-3	1,431	-0.21%
2020/07/08	5	94.20	2	94.45	95.00	3	1,387	0.22%
2020/07/03	0	0.00	2	88.90	88.90	-2	1,347	-0.15%
2020/06/24	1	92.00	0	0.00	92.00	1	1,410	0.07%
2020/06/17	0	0.00	1	94.10	93.70	-1	1,409	-0.07%
2020/06/11	1	90.30	0	0.00	90.30	1	1,467	0.07%
2020/06/09	0	0.00	1	94.40	94.00	-1	1,507	-0.07%
2020/06/03	1	91.50	0	0.00	91.30	1	1,551	0.06%
2020/05/22	0	0.00	2	94.40	93.70	-2	1,487	-0.13%
2020/05/11	1	92.20	0	0.00	93.10	1	1,447	0.07%
2020/05/05	1	92.00	0	0.00	92.50	1	1,389	0.07%
2020/04/28	1	96.50	3	96.37	95.20	-2	1,504	-0.13%
2020/04/17	2	92.00	0	0.00	91.10	2	1,456	0.14%
2020/04/15	3	92.40	3	92.90	90.30	0	1,465	0.00%
2020/04/14	1	92.70	0	0.00	92.20	1	1,454	0.07%
2020/04/08	0	0.00	2	83.05	82.10	-2	1,390	-0.14%
2020/04/06	2	76.80	0	0.00	78.30	2	1,338	0.15%
2020/03/24	0	0.00	5	57.40	59.80	-5	1,414	-0.35%
2020/03/19	0	0.00	1	54.20	52.40	-1	1,522	-0.07%
2020/03/17	1	61.60	0	0.00	61.30	1	1,697	0.06%
2020/03/13	0	0.00	3	67.50	68.10	-3	1,652	-0.18%
2020/03/09	2	87.80	0	0.00	86.40	2	1,571	0.13%
2020/02/13	2	95.70	0	0.00	94.90	2	1,989	0.10%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	2	96.10	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	99.20	1	99.00	99.00	0	2,042	0.00%
2020/02/04	1	106.50	1	100.00	102.00	0	2,061	0.00%
2020/02/03	0	0.00	2	96.00	101.50	-2	1,991	-0.10%
2020/01/31	2	90.00	0	0.00	92.50	2	1,940	0.10%
2020/01/03	1	96.70	0	0.00	96.30	1	1,919	0.05%
2019/12/30	1	98.30	0	0.00	98.30	1	1,892	0.05%
2019/12/26	0	0.00	1	99.70	99.20	-1	1,917	-0.05%
2019/12/19	0	0.00	3	98.40	94.60	-3	1,880	-0.16%
2019/12/18	1	99.80	2	100.00	99.80	-1	1,808	-0.06%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	0	0.00	3	102.33	104.00	-3	1,742	-0.17%
2019/12/13	1	106.00	5	107.40	106.00	-4	1,665	-0.24%
2019/12/12	3	117.83	0	0.00	117.50	3	1,555	0.19%
2019/12/09	3	131.00	0	0.00	130.50	3	1,435	0.21%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/03	1	132.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	136.50	0	0.00	134.00	1	1,422	0.07%
2019/11/28	0	0.00	3	136.67	138.50	-3	1,426	-0.21%
2019/11/22	0	0.00	2	135.00	134.50	-2	1,091	-0.18%
2019/11/14	4	131.25	0	0.00	131.00	4	1,019	0.39%
2019/11/13	2	133.00	0	0.00	133.50	2	990	0.20%
2019/11/11	0	0.00	2	136.00	137.50	-2	983	-0.20%
2019/11/08	2	133.00	0	0.00	133.00	2	973	0.21%
2019/11/05	2	140.50	0	0.00	138.50	2	939	0.21%
2019/10/30	0	0.00	1	131.50	133.50	-1	937	-0.11%
2019/10/28	1	134.50	0	0.00	135.00	1	945	0.11%
2019/10/04	1	147.50	0	0.00	148.00	1	941	0.11%
2019/09/05	1	148.00	0	0.00	149.00	1	999	0.10%
2019/08/13	2	143.50	0	0.00	142.00	2	1,069	0.19%
2019/08/08	1	148.50	0	0.00	149.00	1	1,061	0.09%
2019/07/19	1	169.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	2	171.00	0	0.00	168.00	2	1,035	0.19%
2019/07/17	0	0.00	1	167.00	167.50	-1	991	-0.10%
2019/07/16	4	164.75	0	0.00	164.00	4	965	0.41%
2019/07/05	1	164.50	0	0.00	165.00	1	960	0.10%
2019/07/02	0	0.00	1	164.50	165.00	-1	970	-0.10%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/05/28	0	0.00	1	133.50	133.50	-1	1,074	-0.09%
2019/05/22	1	139.50	1	139.50	139.00	0	1,145	0.00%
2019/03/14	0	0.00	1	177.00	175.00	-1	2,011	-0.05%
2019/03/07	1	185.00	0	0.00	181.50	1	2,200	0.05%
2019/01/17	1	170.00	0	0.00	170.50	1	2,451	0.04%
2019/01/04	0	0.00	1	170.50	168.50	-1	2,294	-0.04%
2018/12/21	1	160.50	1	160.00	160.50	0	2,502	0.00%
2018/12/17	0	0.00	1	165.50	163.50	-1	2,514	-0.04%
2018/12/13	1	159.00	0	0.00	156.00	1	2,448	0.04%
2018/12/07	2	151.00	0	0.00	151.50	2	2,435	0.08%
2018/12/06	0	0.00	1	165.00	152.50	-1	2,413	-0.04%
2018/12/05	0	0.00	1	172.00	169.00	-1	2,364	-0.04%
2018/11/30	2	160.00	0	0.00	161.00	2	2,356	0.08%
2018/11/16	1	141.50	1	141.50	144.00	0	2,244	0.00%
2018/11/15	0	0.00	1	141.50	140.50	-1	2,191	-0.05%
2018/11/09	1	159.50	0	0.00	158.00	1	2,129	0.05%
2018/11/06	1	168.00	1	172.00	163.50	0	1,984	0.00%
2018/10/26	5	193.20	5	189.50	190.50	0	1,743	0.00%
2018/10/25	2	189.50	2	189.75	189.50	0	1,751	0.00%
2018/10/08	1	206.50	1	209.00	206.00	0	1,802	0.00%
2018/10/05	3	215.33	3	209.33	213.50	0	1,791	0.00%
2018/10/03	0	0.00	1	203.50	206.50	-1	1,679	-0.06%
2018/09/27	0	0.00	1	190.00	192.00	-1	1,614	-0.06%
2018/09/21	1	181.00	0	0.00	182.00	1	1,622	0.06%
2018/09/18	1	189.50	0	0.00	189.00	1	1,575	0.06%
2018/07/23	0	0.00	1	238.00	240.50	-1	2,626	-0.04%
2018/07/11	1	268.50	0	0.00	268.50	1	3,127	0.03%
2018/07/09	0	0.00	1	287.50	292.50	-1	3,072	-0.03%
2018/06/25	0	0.00	2	314.50	316.00	-2	3,142	-0.06%
2018/06/21	1	297.50	0	0.00	301.00	1	3,113	0.03%
2018/06/15	0	0.00	1	291.00	292.50	-1	3,177	-0.03%
2018/06/07	2	320.00	1	314.00	310.50	1	3,292	0.03%
2018/05/25	2	329.75	1	344.50	320.50	1	3,594	0.03%
2018/05/24	1	338.00	0	0.00	337.00	1	3,520	0.03%
2018/05/22	0	0.00	1	329.50	330.00	-1	3,386	-0.03%
2018/05/21	0	0.00	1	327.50	324.00	-1	3,366	-0.03%
2018/05/17	0	0.00	1	324.00	323.00	-1	3,352	-0.03%
2018/05/16	1	334.00	1	325.50	324.50	0	3,330	0.00%
2018/05/15	1	322.00	1	326.00	325.50	0	3,288	0.00%
2018/05/09	0	0.00	2	312.00	316.00	-2	3,116	-0.06%
2018/05/07	3	320.33	7	320.79	319.00	-4	3,013	-0.13%
2018/05/04	8	332.25	0	0.00	322.00	8	2,939	0.27%
2018/05/03	0.4	338.00	1	336.50	338.00	-0.6	2,830	-0.02%
2018/05/02	1	320.50	1	319.00	325.00	0	2,670	0.00%
2018/04/30	1	313.00	2	314.50	310.00	-1	2,582	-0.04%
2018/04/25	0	0.00	2	290.00	298.00	-2	2,241	-0.09%
2018/04/24	4.6	288.59	3	295.00	283.50	1.6	2,179	0.07%
2018/04/23	2	289.00	1	285.00	293.00	1	2,106	0.05%
2018/04/18	1	258.00	1	257.50	258.50	0	1,874	0.00%
2018/04/16	1	248.00	1	247.00	247.50	0	1,772	0.00%
2018/03/21	0	0.00	1	242.00	241.50	-1	1,453	-0.07%
2018/03/15	1	243.00	1	241.50	243.00	0	1,386	0.00%
2018/03/14	1	240.00	1	239.50	240.00	0	1,357	0.00%
2018/03/12	1	249.50	0	0.00	255.00	1	1,270	0.08%
2018/03/09	0	0.00	1	247.50	247.50	-1	1,213	-0.08%
2018/03/08	0	0.00	2	251.47	246.50	-2	1,156	-0.17%
2018/03/07	1	234.00	1	233.00	234.00	0	914	0.00%
2018/03/02	1	203.50	0	0.00	204.00	1	782	0.13%
2018/02/27	0	0.00	1	205.00	202.00	-1	794	-0.13%
2018/02/26	2	204.25	0	0.00	203.50	2	802	0.25%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/22	1	198.00	0	0.00	197.50	1	797	0.13%
2018/02/21	0	0.00	1	195.50	195.50	-1	791	-0.13%
2018/01/29	2	206.50	1	208.50	206.00	1	810	0.12%
2018/01/26	1	207.00	1	208.50	205.50	0	813	0.00%
2018/01/25	2	202.50	2	203.50	204.00	0	806	0.00%
2018/01/24	0	0.00	2	202.50	201.50	-2	820	-0.24%
2018/01/23	0	0.00	1	204.00	203.00	-1	849	-0.12%
2018/01/19	1	204.50	8	206.00	202.00	-7	914	-0.77%
2018/01/17	7	196.07	0	0.00	198.00	7	922	0.76%
2018/01/15	0	0.00	3	198.00	200.00	-3	908	-0.33%
2018/01/09	3	190.50	0	0.00	189.50	3	876	0.34%