元太 (8069)-京城券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
227.0
漲跌
▼2.5
漲幅
-1.09%
成交量
8,664張
產業
上櫃光電類股
1442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	20	226.50	8.1	229.98	229.50	11.9	6,558	0.18%
2024/05/24	20	225.00	0	0.00	227.00	20	6,874	0.29%
2024/05/23	60	225.50	5.1	223.20	225.50	54.9	6,933	0.79%
2024/05/22	0	0.00	3.2	216.67	216.50	-3.2	6,831	-0.05%
2024/05/20	1	212.00	1	212.50	212.50	0	6,921	0.00%
2024/05/17	3	210.00	0	0.00	209.00	3	6,992	0.04%
2024/05/16	21.2	214.75	0	0.00	210.50	21.2	7,020	0.30%
2024/05/15	3	217.00	0	0.00	217.00	3	7,038	0.04%
2024/05/14	0.1	214.00	30	214.85	214.00	-30	7,213	-0.42%
2024/05/13	10	212.50	3.2	217.34	219.00	6.8	7,201	0.09%
2024/05/10	42	209.98	1	211.00	210.50	41	7,130	0.57%
2024/05/09	0.1	209.00	1	214.00	208.00	-1	7,297	-0.01%
2024/05/08	22	209.52	0	0.00	209.50	22	7,447	0.30%
2024/05/07	20.1	214.51	0	0.00	217.00	20.1	7,477	0.27%
2024/05/06	15	218.90	0	0.00	218.00	15	7,669	0.20%
2024/05/02	5	217.70	6	216.25	216.00	-1	8,247	-0.01%
2024/04/30	12	213.38	0	0.00	210.00	12	8,213	0.15%
2024/04/29	5	221.00	0	0.00	220.50	5	8,180	0.06%
2024/04/26	8	227.50	2.1	228.95	227.50	5.9	8,103	0.07%
2024/04/23	0.1	209.50	0	0.00	208.00	0.1	7,910	0.00%
2024/04/22	0.1	205.00	0	0.00	207.00	0.1	7,885	0.00%
2024/04/19	2.1	219.43	0	0.00	215.00	2.1	7,795	0.03%
2024/04/18	2	225.25	1	234.00	225.50	1	7,695	0.01%
2024/04/17	3.1	229.84	0	0.00	229.00	3.1	7,574	0.04%
2024/04/16	1	238.00	0	0.00	237.00	1	7,500	0.01%
2024/04/12	0	0.00	3	245.00	245.00	-3	7,483	-0.04%
2024/04/10	0	0.00	6	237.67	240.00	-6	7,391	-0.08%
2024/04/09	0	0.00	1	231.50	231.00	-1	7,358	-0.01%
2024/04/08	1	235.00	4	233.88	232.00	-3	7,348	-0.04%
2024/04/03	1	226.00	0	0.00	227.00	1	7,334	0.01%
2024/04/02	2	227.75	3	228.00	230.00	-1	7,325	-0.01%
2024/03/29	1	227.50	0	0.00	229.00	1	7,556	0.01%
2024/03/28	2	226.75	0	0.00	227.00	2	7,624	0.03%
2024/03/26	3	231.83	0	0.00	229.50	3	7,926	0.04%
2024/03/25	2	233.25	2	238.50	237.00	0	7,892	0.00%
2024/03/21	8	238.44	0	0.00	236.50	8	7,785	0.10%
2024/03/20	0	0.00	0.7	238.00	238.50	-0.7	7,913	-0.01%
2024/03/18	0	0.00	2	242.50	244.50	-2	7,934	-0.03%
2024/03/15	0	236.50	1	239.00	234.00	-1	7,914	-0.01%
2024/03/14	0	0.00	1	237.00	235.50	-1	7,900	-0.01%
2024/03/13	2	230.00	0	0.00	230.50	2	7,846	0.03%
2024/03/12	0	0.00	2	239.50	236.00	-2	7,793	-0.03%
2024/03/11	0	0.00	2	228.00	229.50	-2	7,722	-0.03%
2024/03/08	3	222.67	4	221.63	222.50	-1	7,635	-0.01%
2024/03/07	4	235.88	3	238.67	240.00	1	7,314	0.01%
2024/03/05	1	243.00	1	239.51	241.00	0	7,259	0.00%
2024/03/04	1	246.50	0	0.00	246.50	1	7,191	0.01%
2024/03/01	0	0.00	2	252.00	253.00	-2	7,109	-0.03%
2024/02/29	0	0.00	14.1	242.20	246.00	-14.1	6,948	-0.20%
2024/02/27	0	0.00	1	225.00	230.00	-1	6,664	-0.02%
2024/02/26	1	223.00	0	0.00	223.50	1	6,590	0.02%
2024/02/21	1	231.50	1	231.50	232.00	0	6,489	0.00%
2024/02/15	0	0.00	4	227.88	229.00	-4	6,481	-0.06%
2024/02/02	0	0.00	2	215.00	214.00	-2	6,223	-0.03%
2024/02/01	0	0.00	10	216.60	213.50	-10	6,168	-0.16%
2024/01/31	2	212.75	1	218.00	208.00	1	6,050	0.02%
2024/01/30	1	211.00	0	0.00	212.00	1	5,985	0.02%
2024/01/29	1	212.00	0	212.50	216.00	1	5,987	0.02%
2024/01/26	0	0.00	11	215.09	217.00	-11	5,799	-0.19%
2024/01/25	0	0.00	6	199.67	200.50	-6	5,280	-0.11%
2024/01/24	0	0.00	3	197.50	193.50	-3	5,127	-0.06%
2024/01/23	1	193.50	4	195.13	195.50	-3	5,071	-0.06%
2024/01/22	2	187.50	0	0.00	187.50	2	4,994	0.04%
2024/01/19	2	187.00	2	189.50	187.00	0	4,987	0.00%
2024/01/18	2	185.00	0	0.00	185.00	2	4,944	0.04%
2024/01/10	4	185.25	0	0.00	187.00	4	5,293	0.08%
2024/01/08	0	0.00	2	196.75	192.00	-2	5,267	-0.04%
2024/01/05	1	189.00	0	0.00	189.50	1	5,249	0.02%
2024/01/04	2	188.00	0	0.00	188.00	2	5,308	0.04%
2024/01/03	2	189.50	0	0.00	189.50	2	5,427	0.04%
2024/01/02	1	194.00	0	0.00	195.00	1	5,495	0.02%
2023/12/28	2	200.00	2	201.00	201.50	0	5,510	0.00%
2023/12/27	0	202.00	4	202.25	203.00	-4	5,510	-0.07%
2023/12/26	5	193.50	5.8	194.49	193.50	-0.8	5,340	-0.02%
2023/12/22	0	197.00	19	196.13	197.00	-19	5,205	-0.36%
2023/12/21	0	0.00	10	182.50	182.00	-10	4,892	-0.20%
2023/12/19	2	179.50	0	0.00	177.00	2	4,911	0.04%
2023/12/18	4	178.00	0	0.00	178.50	4	4,963	0.08%
2023/12/15	1	181.50	2	182.00	180.00	-1	5,028	-0.02%
2023/12/14	1	180.00	0	0.00	181.00	1	4,950	0.02%
2023/12/04	0	0.00	1	182.00	181.00	-1	5,328	-0.02%
2023/11/30	0	0.00	2	183.00	183.00	-2	5,332	-0.04%
2023/11/22	0	0.00	1	176.50	177.50	-1	5,418	-0.02%
2023/11/21	2	176.00	0	0.00	176.00	2	5,460	0.04%
2023/11/20	2	177.75	0	0.00	177.50	2	5,505	0.04%
2023/11/15	0	0.00	4	179.63	180.00	-4	5,481	-0.07%
2023/11/09	0	0.00	1	172.50	172.50	-1	6,645	-0.02%
2023/11/08	1	171.00	0	0.00	171.00	1	6,735	0.01%
2023/11/07	8	170.06	4	168.50	168.50	4	6,755	0.06%
2023/11/03	0	0.00	3	173.67	173.50	-3	6,673	-0.04%
2023/10/31	2	168.50	0	0.00	168.00	2	6,916	0.03%
2023/10/27	0	0.00	1	169.50	169.50	-1	7,071	-0.01%
2023/10/26	7	169.14	2	169.00	167.00	5	7,216	0.07%
2023/10/24	3	168.33	1	169.50	170.00	2	7,342	0.03%
2023/10/23	1	170.50	0	0.00	168.00	1	7,307	0.01%
2023/10/20	4	173.75	0	0.00	173.00	4	7,205	0.06%
2023/10/19	2	179.00	0	0.00	178.50	2	7,130	0.03%
2023/10/17	2	179.00	0	0.00	178.50	2	7,183	0.03%
2023/10/16	1	179.50	0	0.00	179.00	1	7,225	0.01%
2023/10/12	0	0.00	5	185.00	185.00	-5	7,245	-0.07%
2023/10/11	1	178.00	0	0.00	181.00	1	7,233	0.01%
2023/10/06	0	0.00	1	185.00	182.00	-1	7,202	-0.01%
2023/10/05	0	0.00	1	183.00	182.50	-1	7,158	-0.01%
2023/10/02	5	182.00	0	0.00	181.50	5	7,202	0.07%
2023/09/26	2	177.75	0	0.00	177.50	2	7,325	0.03%
2023/09/22	1	175.00	0	0.00	179.50	1	7,489	0.01%
2023/09/21	8	180.25	1	179.00	178.00	7	7,579	0.09%
2023/09/20	3	181.33	1	183.50	180.00	2	7,664	0.03%
2023/09/19	0	0.00	1	183.00	181.00	-1	7,767	-0.01%
2023/09/18	6	179.58	0	0.00	178.50	6	8,282	0.07%
2023/09/15	2	180.50	0	0.00	180.00	2	8,323	0.02%
2023/09/14	1	181.00	1	181.50	182.50	0	8,376	0.00%
2023/09/13	1	175.00	1	177.50	174.00	0	8,346	0.00%
2023/09/12	3	172.00	0	0.00	172.00	3	8,365	0.04%
2023/09/08	8	179.81	0	0.00	179.50	8	8,389	0.10%
2023/09/05	1	185.00	0	0.00	185.00	1	8,865	0.01%
2023/09/04	1	184.00	0	0.00	184.00	1	8,982	0.01%
2023/09/01	0	0.00	5	189.00	188.00	-5	9,011	-0.06%
2023/08/30	4	182.50	4	184.00	182.50	0	9,211	0.00%
2023/08/29	2	182.50	0	0.00	184.50	2	9,456	0.02%
2023/08/24	1	185.00	6	185.25	185.00	-5	9,619	-0.05%
2023/08/23	6	179.33	6	181.00	180.00	0	9,749	0.00%
2023/08/22	4	179.50	4	181.00	181.00	0	9,975	0.00%
2023/08/21	1	179.50	0	0.00	179.50	1	9,991	0.01%
2023/08/18	1	180.00	1	181.00	181.00	0	10,044	0.00%
2023/08/17	2	176.78	6	180.92	183.50	-4	9,996	-0.04%
2023/08/16	13	191.81	0	0.00	191.00	13	9,513	0.14%
2023/08/15	4	202.13	0	0.00	202.50	4	9,446	0.04%
2023/08/14	1	198.00	0	0.00	201.00	1	9,624	0.01%
2023/08/11	6	204.33	0	0.00	204.50	6	9,901	0.06%
2023/08/10	2	208.50	0	0.00	208.50	2	10,024	0.02%
2023/08/09	5	219.50	0	0.00	218.00	5	9,974	0.05%
2023/08/07	0	0.00	6	226.17	228.00	-6	9,996	-0.06%
2023/08/02	0	0.00	0	220.00	220.50	0	9,958	0.00%
2023/08/01	1	226.00	1	225.00	222.50	0	10,227	0.00%
2023/07/31	5	222.50	13	226.31	225.00	-8	10,323	-0.08%
2023/07/28	0	219.50	7	218.07	221.50	-7	10,400	-0.07%
2023/07/27	0	0.00	1	210.00	213.00	-1	10,711	-0.01%
2023/07/24	5	208.50	4	208.50	208.50	1	11,671	0.01%
2023/07/21	5	213.50	0	0.00	215.00	5	11,738	0.04%
2023/07/19	5	218.50	2	223.75	219.00	3	11,899	0.03%
2023/07/18	1	223.00	0	0.00	222.00	1	12,083	0.01%
2023/07/14	2	218.00	0	0.00	220.50	2	12,292	0.02%
2023/07/13	5	221.50	0	0.00	221.00	5	12,382	0.04%
2023/07/12	1	220.00	0	0.00	221.50	1	12,447	0.01%
2023/07/11	0	0.00	5	220.50	222.00	-5	12,582	-0.04%
2023/07/06	1	219.00	0	0.00	216.50	1	12,802	0.01%
2023/07/04	0	0.00	1	226.00	224.50	-1	13,391	-0.01%
2023/07/03	0	0.00	0.3	225.50	224.50	-0.3	13,818	0.00%
2023/06/30	1	224.50	0	0.00	225.00	1	13,825	0.01%
2023/06/28	0	0.00	1	213.50	215.00	-1	13,779	-0.01%
2023/06/27	3	211.50	0	0.00	211.50	3	13,714	0.02%
2023/06/26	0	0.00	1	208.00	207.50	-1	13,656	-0.01%
2023/06/20	2	223.00	0	0.00	227.00	2	13,325	0.02%
2023/06/16	2.1	228.67	1	230.50	228.50	1.1	13,454	0.01%
2023/06/15	11.2	230.92	0	0.00	231.00	11.2	13,434	0.08%
2023/06/14	1	235.00	0	0.00	235.00	1	13,455	0.01%
2023/06/13	0.1	237.00	16	238.56	241.00	-15.9	13,480	-0.12%
2023/06/12	1.1	226.07	2	228.50	226.50	-0.9	13,457	-0.01%
2023/06/09	2.1	226.50	10	226.10	227.00	-8	13,641	-0.06%
2023/06/08	8	218.25	0	0.00	216.00	8	13,800	0.06%
2023/06/05	1	218.00	4	221.88	222.50	-3	14,787	-0.02%
2023/06/02	3	216.33	17	216.74	218.00	-14	14,948	-0.09%
2023/05/29	11	208.23	1	206.50	205.00	10	15,377	0.07%
2023/05/26	4	206.13	6.1	209.17	211.00	-2.1	15,672	-0.01%
2023/05/25	3	200.00	3	203.00	204.00	0	15,576	0.00%
2023/05/24	3	203.00	7	202.86	203.50	-4	15,794	-0.03%
2023/05/23	1	200.50	6	200.92	200.50	-5	15,994	-0.03%
2023/05/22	3	199.00	0	0.00	196.00	3	16,029	0.02%
2023/05/19	3	198.00	2	194.50	198.00	1	16,148	0.01%
2023/05/18	6	200.00	6	201.17	198.50	0	16,664	0.00%
2023/05/17	1.1	204.43	5	203.90	204.00	-4	16,424	-0.02%
2023/05/16	0	0.00	8	196.94	198.00	-8	16,328	-0.05%
2023/05/11	3	192.00	3	189.00	189.00	0	16,727	0.00%
2023/05/09	1	192.00	3	192.17	192.00	-2	17,073	-0.01%
2023/05/08	1	194.00	0	0.00	192.50	1	17,251	0.01%
2023/05/05	0	0.00	1	198.00	198.00	-1	17,369	-0.01%
2023/05/04	0	0.00	3	197.50	196.50	-3	18,012	-0.02%
2023/05/03	2	199.00	6.1	201.98	197.00	-4.1	18,098	-0.02%
2023/05/02	3	193.00	4	195.13	197.50	-1	17,881	-0.01%
2023/04/28	0	0.00	14	190.50	190.50	-14	17,603	-0.08%
2023/04/27	0	0.00	5	175.20	173.50	-5	17,597	-0.03%
2023/04/26	0	0.00	17	173.65	175.50	-17	17,774	-0.10%
2023/04/25	17	171.41	2	170.00	170.00	15	17,824	0.08%
2023/04/24	3	174.83	9	177.17	173.50	-6	17,950	-0.03%
2023/04/21	4	171.00	4	172.13	172.00	0	17,974	0.00%
2023/04/20	3	168.50	0	0.00	167.00	3	18,203	0.02%
2023/04/19	6	171.00	0	0.00	171.00	6	18,613	0.03%
2023/04/18	3	171.50	0	0.00	171.50	3	18,811	0.02%
2023/04/14	0	0.00	1	171.50	173.50	-1	19,254	-0.01%
2023/04/13	1	175.00	1	175.50	173.50	0	19,349	0.00%
2023/04/12	2	174.75	0	0.00	175.00	2	19,500	0.01%
2023/04/11	1	178.00	0	0.00	178.50	1	19,579	0.01%
2023/04/10	0	0.00	14	178.75	178.00	-14	19,623	-0.07%
2023/04/07	11	170.55	7	170.14	172.00	4	19,333	0.02%
2023/04/06	17	171.88	1	172.00	171.00	16	19,087	0.08%
2023/03/31	1	184.00	0	0.00	184.50	1	18,757	0.01%
2023/03/30	7	184.07	7	183.71	184.50	0	18,956	0.00%
2023/03/27	0	0.00	1	185.00	185.00	-1	19,233	-0.01%
2023/03/24	1	185.50	4	183.63	184.00	-3	19,458	-0.02%
2023/03/23	2	181.50	5	181.70	181.00	-3	19,549	-0.02%
2023/03/22	1	184.50	1	184.00	182.50	0	20,129	0.00%
2023/03/21	1	179.00	20	179.00	178.50	-19	20,311	-0.09%
2023/03/20	0	0.00	10	177.25	177.00	-10	20,573	-0.05%
2023/03/17	1	176.00	1	177.50	175.50	0	20,951	0.00%
2023/03/16	5	173.00	0	0.00	173.50	5	21,229	0.02%
2023/03/15	32	177.72	1	178.50	174.00	31	21,596	0.14%
2023/03/14	6.1	174.89	5	178.30	174.00	1.1	21,825	0.01%
2023/03/13	0	0.00	4	176.88	176.00	-4	21,869	-0.02%
2023/03/10	24.7	180.64	14	180.71	180.00	10.7	21,694	0.05%
2023/03/09	2	202.25	23	204.67	199.50	-21	21,317	-0.10%
2023/03/08	22.2	199.11	1	202.50	201.00	21.2	21,404	0.10%
2023/03/07	0	0.00	4	210.00	205.00	-4	21,612	-0.02%
2023/03/06	5	206.10	17.1	205.11	207.50	-12.1	21,672	-0.06%
2023/03/03	4	196.13	3	192.50	192.50	1	21,756	0.00%
2023/03/02	1	195.00	1	194.50	194.50	0	22,171	0.00%
2023/03/01	4	194.50	4	191.88	193.00	0	22,508	0.00%
2023/02/24	16	197.38	3	196.83	194.50	13	22,873	0.06%
2023/02/23	4	201.38	13	201.96	202.00	-9	23,262	-0.04%
2023/02/22	5	202.80	6	205.25	202.00	-1	24,058	0.00%
2023/02/21	13	210.65	7.1	209.09	210.00	5.9	24,129	0.02%
2023/02/20	5	204.00	3	203.50	203.50	2	24,377	0.01%
2023/02/17	9	206.00	6	204.33	206.00	3	25,053	0.01%
2023/02/16	4	204.63	8.1	203.89	206.00	-4.1	25,127	-0.02%
2023/02/15	2	194.00	2	190.50	191.00	0	24,963	0.00%
2023/02/14	5	197.40	3	194.33	194.00	2	25,384	0.01%
2023/02/13	6	195.92	6	196.25	196.50	0	25,641	0.00%
2023/02/10	2	195.50	1	193.00	193.00	1	25,850	0.00%
2023/02/09	5	197.50	11.4	196.56	196.50	-6.4	26,118	-0.02%
2023/02/08	4	195.88	6	194.25	193.00	-2	26,283	-0.01%
2023/02/07	6.3	190.34	3.2	192.47	193.00	3.1	26,566	0.01%
2023/02/06	8	193.00	5	192.40	191.50	3	26,647	0.01%
2023/02/03	4	190.63	3.4	191.38	190.50	0.7	26,670	0.00%
2023/02/02	12	189.63	23.9	188.44	190.50	-11.9	26,475	-0.04%
2023/02/01	1.2	176.39	15.5	177.68	179.00	-14.4	26,112	-0.05%
2023/01/31	14	173.82	8	173.13	172.50	6	26,147	0.02%
2023/01/30	15	175.07	4	173.63	173.50	11	26,138	0.04%
2023/01/17	7	176.00	4	176.00	176.00	3	25,983	0.01%
2023/01/16	1	175.50	6	175.67	176.50	-5	26,111	-0.02%
2023/01/13	4	173.00	3	172.67	173.00	1	26,318	0.00%
2023/01/12	8	175.25	9	173.56	172.00	-1	26,425	0.00%
2023/01/11	2	173.50	1	174.00	174.00	1	26,403	0.00%
2023/01/10	12	175.29	11	175.32	173.50	1	26,451	0.00%
2023/01/09	9	173.17	5	172.80	172.50	4	26,265	0.02%
2023/01/06	4	168.50	8	170.31	172.00	-4	26,179	-0.02%
2023/01/05	6.1	169.87	4	166.38	165.00	2.1	26,179	0.01%
2023/01/04	15	172.97	19	170.97	170.00	-4	26,238	-0.02%
2023/01/03	4	166.13	9	168.89	170.50	-5	26,247	-0.02%
2022/12/30	7	163.93	4	162.00	161.00	3	26,196	0.01%
2022/12/29	1	161.00	1	163.00	164.00	0	26,189	0.00%
2022/12/28	6.1	162.53	4	162.63	161.00	2.1	26,216	0.01%
2022/12/26	3	168.50	4	167.88	166.00	-1	26,416	0.00%
2022/12/23	2	165.75	1	167.50	167.00	1	26,662	0.00%
2022/12/22	12	166.00	14	167.18	169.50	-2	26,847	-0.01%
2022/12/21	11	164.68	9	164.72	164.00	2	26,905	0.01%
2022/12/20	12	164.58	11	167.82	164.00	1	26,953	0.00%
2022/12/19	8	170.25	6	168.58	169.50	2	27,091	0.01%
2022/12/16	4	171.00	0	0.00	168.00	4	27,192	0.01%
2022/12/15	5	176.70	6	177.92	177.00	-1	27,037	0.00%
2022/12/14	4	174.25	12	174.17	178.50	-8	26,864	-0.03%
2022/12/13	12	168.38	4	165.88	165.00	8	26,294	0.03%
2022/12/12	5	169.80	5	170.40	171.00	0	26,022	0.00%
2022/12/09	7	171.00	10	172.85	170.00	-3	25,876	-0.01%
2022/12/08	1.1	170.95	2	169.75	169.50	-1	25,677	0.00%
2022/12/07	8	175.81	4	173.63	172.00	4	25,533	0.02%
2022/12/06	11	184.82	9	184.78	181.50	2	25,368	0.01%
2022/12/05	6	186.00	12	185.83	186.00	-6	25,288	-0.02%
2022/12/02	2	178.50	2	179.00	181.00	0	25,249	0.00%
2022/12/01	2	182.50	3	180.83	177.50	-1	25,343	0.00%
2022/11/30	1	176.00	1	174.50	181.00	0	25,232	0.00%
2022/11/29	5	181.30	1	182.50	177.00	4	25,069	0.02%
2022/11/28	4	182.00	5	183.00	184.00	-1	24,844	0.00%
2022/11/25	8	180.38	9	178.72	177.50	-1	24,664	0.00%
2022/11/24	6	175.25	7	176.57	178.00	-1	24,408	0.00%
2022/11/23	3	167.50	3	168.17	169.00	0	24,076	0.00%
2022/11/22	8	166.75	5	165.30	163.50	3	23,799	0.01%
2022/11/21	3	165.00	3	163.50	164.00	0	23,469	0.00%
2022/11/18	11	175.77	2	175.00	170.00	9	22,849	0.04%
2022/11/17	2	185.00	5	188.30	188.50	-3	22,015	-0.01%
2022/11/16	5	181.10	4	182.25	182.50	1	21,904	0.00%
2022/11/15	10	182.65	8	178.69	178.50	2	21,782	0.01%
2022/11/14	6	192.83	8	194.31	193.50	-2	21,755	-0.01%
2022/11/11	5	189.60	6	193.42	189.50	-1	22,085	0.00%
2022/11/10	4.1	191.46	4	186.63	185.00	0.1	21,815	0.00%
2022/11/09	13.1	198.15	9	196.33	195.00	4.1	21,644	0.02%
2022/11/08	4	209.38	3	205.33	203.00	1	21,457	0.00%
2022/11/07	2.1	210.98	0	0.00	208.00	2.1	21,297	0.01%
2022/11/04	7	211.86	7	214.50	217.00	0	20,999	0.00%
2022/11/03	9	204.17	13.3	207.36	212.50	-4.3	20,765	-0.02%
2022/11/02	2	200.00	3	201.00	200.50	-1	20,781	0.00%
2022/11/01	12	202.83	5	201.50	202.00	7	20,920	0.03%
2022/10/31	2	207.00	1	205.50	205.50	1	20,907	0.00%
2022/10/28	3	203.67	9.4	202.34	207.00	-6.4	20,928	-0.03%
2022/10/27	2	188.75	3.3	193.23	196.00	-1.3	20,654	-0.01%
2022/10/26	3	184.17	6	184.75	186.00	-3	20,510	-0.01%
2022/10/25	11	181.77	10	182.35	182.50	1	20,514	0.00%
2022/10/24	8	184.88	7	185.57	185.00	1	20,460	0.00%
2022/10/21	5	190.50	4	189.13	183.50	1	20,432	0.00%
2022/10/20	1	193.00	1	198.00	200.50	0	20,179	0.00%
2022/10/19	1	202.50	0	0.00	201.00	1	20,098	0.00%
2022/10/18	0	0.00	1	211.50	205.00	-1	20,078	0.00%
2022/10/14	7	208.07	6	212.00	206.50	1	19,989	0.01%
2022/10/13	2	203.25	2	199.25	200.00	0	19,795	0.00%
2022/10/12	7	206.07	8	202.13	207.00	-1	19,691	-0.01%
2022/10/11	11	207.91	4	205.00	201.00	7	19,656	0.04%
2022/10/07	2	218.75	10	221.50	221.00	-8	19,904	-0.04%
2022/10/06	4	214.88	2	215.75	218.00	2	20,385	0.01%
2022/10/04	2	216.75	2	216.00	218.50	0	21,066	0.00%
2022/10/03	1	209.00	0	0.00	209.00	1	21,333	0.00%
2022/09/30	2	207.00	2	209.50	212.00	0	21,793	0.00%
2022/09/29	10	206.15	10	205.50	206.50	0	22,711	0.00%
2022/09/28	12	207.83	13	207.62	205.50	-1	23,035	0.00%
2022/09/27	5	218.10	4	215.88	219.00	1	23,768	0.00%
2022/09/26	4.2	218.26	3	216.33	215.50	1.2	24,268	0.00%
2022/09/23	2	230.00	2	228.50	227.00	0	24,475	0.00%
2022/09/22	1	238.50	2	237.00	238.50	-1	24,749	0.00%
2022/09/21	4	231.88	2	233.25	234.50	2	24,902	0.01%
2022/09/20	1	235.00	1	235.50	235.50	0	25,011	0.00%
2022/09/16	5	234.20	4	234.13	234.50	1	25,504	0.00%
2022/09/15	2	245.25	2	247.00	240.00	0	26,060	0.00%
2022/09/14	3	241.17	2	243.00	242.50	1	26,125	0.00%
2022/09/13	5	245.60	8.2	246.57	248.50	-3.2	26,249	-0.01%
2022/09/12	3	244.67	3	240.33	237.50	0	26,185	0.00%
2022/09/08	3	240.17	2	237.25	240.50	1	26,324	0.00%
2022/09/07	0.4	229.63	1	230.00	228.50	-0.6	26,382	0.00%
2022/09/06	2	240.00	0	0.00	232.50	2	26,387	0.01%
2022/09/05	2	242.50	3	244.67	243.00	-1	26,468	0.00%
2022/09/02	5	240.80	5	241.80	242.00	0	26,588	0.00%
2022/09/01	0	0.00	1	240.00	233.50	-1	26,784	0.00%
2022/08/31	3	242.33	1	239.50	239.50	2	26,958	0.01%
2022/08/30	3	244.17	3	243.17	247.00	0	26,980	0.00%
2022/08/29	2	239.75	3	239.67	240.50	-1	27,013	0.00%
2022/08/26	3	242.83	0	0.00	240.00	3	27,221	0.01%
2022/08/25	2	246.00	2.2	250.05	244.00	-0.2	27,195	0.00%
2022/08/24	1	242.00	1.2	242.58	241.00	-0.2	27,382	0.00%
2022/08/23	2	240.00	1	241.00	243.50	1	27,788	0.00%
2022/08/22	5	248.90	6	244.67	243.50	-1	28,218	0.00%
2022/08/19	0	0.00	4	248.75	241.50	-4	28,532	-0.01%
2022/08/16	1	214.00	3.3	218.00	217.00	-2.3	28,013	-0.01%
2022/08/15	1	202.50	3	210.00	211.50	-2	28,004	-0.01%
2022/08/12	2	195.50	2	197.50	198.00	0	28,163	0.00%
2022/08/11	1	200.00	1	197.00	197.00	0	28,840	0.00%
2022/08/09	5	195.60	0	0.00	201.00	5	29,733	0.02%
2022/08/08	0	0.00	3.3	198.62	205.00	-3.3	29,733	-0.01%
2022/08/05	2	191.50	3	194.50	195.00	-1	29,821	0.00%
2022/08/04	5	184.50	5	181.20	188.00	0	29,883	0.00%
2022/08/03	2	179.50	2	182.50	181.00	0	30,183	0.00%
2022/08/02	3	185.67	3	183.83	186.00	0	30,199	0.00%
2022/08/01	6	189.67	4	189.63	189.50	2	30,270	0.01%
2022/07/28	1	190.00	1	191.00	191.00	0	30,465	0.00%
2022/07/27	3	183.00	3	184.67	187.00	0	30,360	0.00%
2022/07/25	0	0.00	2	187.50	185.50	-2	30,679	-0.01%
2022/07/22	3	188.17	1	188.00	188.00	2	30,740	0.01%
2022/07/21	0	0.00	0.2	185.50	186.00	-0.2	30,751	0.00%
2022/07/20	0	0.00	0.3	185.50	180.50	-0.3	30,838	0.00%
2022/07/19	2	176.00	1	174.50	174.50	1	30,855	0.00%
2022/07/15	2	172.00	0	0.00	176.50	2	30,939	0.01%
2022/07/14	3	171.00	4	172.38	175.50	-1	30,749	0.00%
2022/07/13	1	172.00	0	0.00	166.00	1	30,353	0.00%
2022/07/11	1	166.50	1	168.00	166.50	0	29,701	0.00%
2022/07/08	2	173.00	3	168.33	170.50	-1	29,604	0.00%
2022/07/07	2	167.50	3	161.17	168.00	-1	29,163	0.00%
2022/07/06	1	162.00	0	0.00	160.50	1	28,192	0.00%
2022/07/04	1	166.00	3	165.50	170.00	-2	27,225	-0.01%
2022/07/01	1	177.50	10	170.75	170.00	-9	26,936	-0.03%
2022/06/30	12	193.50	0	0.00	188.50	12	26,824	0.04%
2022/06/29	10	206.50	11	208.41	209.00	-1	26,768	0.00%
2022/06/28	1	205.50	0	0.00	205.00	1	27,221	0.00%
2022/06/27	33	201.67	33	203.50	204.00	0	27,511	0.00%
2022/06/24	14	198.32	14	196.39	196.00	0	27,640	0.00%
2022/06/23	0	0.00	0.3	196.50	197.00	-0.3	27,833	0.00%
2022/06/22	0.2	193.75	0	0.00	188.50	0.2	28,270	0.00%
2022/06/21	21	193.48	21	197.86	199.00	0	28,926	0.00%
2022/06/20	20.1	196.98	20	192.50	192.50	0.1	29,007	0.00%
2022/06/17	12	196.00	10	198.50	204.50	2	29,177	0.01%
2022/06/16	20	204.50	20	201.50	201.00	0	28,823	0.00%
2022/06/15	20	204.50	20	205.00	203.50	0	29,010	0.00%
2022/06/14	30	207.00	31	211.39	211.00	-1	29,119	0.00%
2022/06/13	45	213.62	45	208.83	208.50	0	28,965	0.00%
2022/06/10	20	213.00	21	216.02	219.00	-1	28,896	0.00%
2022/06/09	21	207.52	21	211.02	212.00	0	28,690	0.00%
2022/06/08	42	201.52	43	205.12	206.50	-1	28,613	0.00%
2022/06/07	12	198.00	12	199.92	200.50	0	28,659	0.00%
2022/06/06	4	202.13	4	201.25	202.50	0	28,801	0.00%
2022/06/02	10	211.00	11	208.68	209.00	-1	28,755	0.00%
2022/06/01	2	209.50	5	212.10	209.50	-3	28,898	-0.01%
2022/05/31	35	209.59	34	202.69	203.00	1	28,582	0.00%
2022/05/30	45	212.31	41	207.06	207.00	4	28,155	0.01%
2022/05/27	27	200.30	27	212.87	212.50	0	27,660	0.00%
2022/05/25	13	191.62	13	196.58	195.00	0	28,257	0.00%
2022/05/24	1	192.50	5	193.00	191.00	-4	28,262	-0.01%
2022/05/23	13	199.23	8	194.50	194.50	5	28,328	0.02%
2022/05/20	1	202.50	3	200.83	200.50	-2	28,185	-0.01%
2022/05/19	30	189.00	33	194.64	200.50	-3	27,834	-0.01%
2022/05/18	1	188.00	2	191.25	193.50	-1	27,147	0.00%
2022/05/17	21	180.43	27	182.85	186.50	-6	26,881	-0.02%
2022/05/16	20	173.00	23	176.37	178.50	-3	26,522	-0.01%
2022/05/13	22	165.43	24	166.58	169.00	-2	26,300	-0.01%
2022/05/12	7	169.71	1	171.00	165.50	6	26,146	0.02%
2022/05/11	15	176.30	16	177.41	173.00	-1	26,127	0.00%
2022/05/10	10	171.25	2	169.00	173.00	8	26,129	0.03%
2022/05/09	1	171.00	0	0.00	170.00	1	26,308	0.00%
2022/05/06	1	165.00	0	0.00	172.50	1	26,350	0.00%
2022/05/04	2	170.50	2	167.50	167.00	0	26,359	0.00%
2022/05/03	2	170.50	2	170.75	171.50	0	26,392	0.00%
2022/04/29	3	175.00	1	177.00	174.00	2	26,523	0.01%
2022/04/28	3	172.67	4	169.25	169.50	-1	26,444	0.00%
2022/04/27	6	176.92	5	174.50	175.00	1	26,567	0.00%
2022/04/26	2	172.75	7	173.14	175.00	-5	26,696	-0.02%
2022/04/25	1	172.00	1	170.00	169.50	0	26,938	0.00%
2022/04/22	1	185.00	1	181.00	180.50	0	26,942	0.00%
2022/04/21	3	184.67	3	185.50	185.00	0	27,071	0.00%
2022/04/20	2	183.00	2	181.50	179.00	0	27,297	0.00%
2022/04/19	2	178.00	2	178.75	177.00	0	27,306	0.00%
2022/04/18	1	175.50	2	172.50	169.50	-1	27,393	0.00%
2022/04/15	2	173.00	1	170.50	170.50	1	27,735	0.00%
2022/04/14	4	177.13	4	178.88	179.50	0	28,304	0.00%
2022/04/12	1	169.50	1	169.50	169.50	0	28,619	0.00%
2022/04/08	4	173.88	4	174.50	174.50	0	28,998	0.00%
2022/04/07	1	173.00	2	168.75	168.00	-1	28,841	0.00%
2022/04/06	0	0.00	10	178.50	176.50	-10	28,591	-0.03%
2022/04/01	1	179.00	1	180.50	180.50	0	28,306	0.00%
2022/03/31	2	184.75	2	186.75	185.00	0	28,140	0.00%
2022/03/30	6	178.67	21	180.98	179.50	-15	28,215	-0.05%
2022/03/29	0	0.00	1	176.50	179.50	-1	27,933	0.00%
2022/03/28	0	0.00	1	176.50	181.50	-1	27,650	0.00%
2022/03/25	23	179.11	0	0.00	177.00	23	27,280	0.08%
2022/03/23	1	154.00	8	156.25	157.00	-7	25,865	-0.03%
2022/03/21	3	146.33	1	145.00	144.50	2	25,879	0.01%
2022/03/18	1	142.00	6	143.83	145.50	-5	26,077	-0.02%
2022/03/17	1	140.00	2	140.75	140.00	-1	25,941	0.00%
2022/03/14	0	0.00	1	135.50	136.00	-1	26,500	0.00%
2022/03/11	2	131.00	2	133.00	132.00	0	26,591	0.00%
2022/03/10	1	135.50	1	131.00	131.00	0	26,570	0.00%
2022/03/09	0	0.00	1	133.50	134.50	-1	26,616	0.00%
2022/03/07	7	137.50	0	0.00	138.00	7	26,398	0.03%
2022/03/04	0	0.00	2	144.00	147.00	-2	26,573	-0.01%
2022/03/03	3	146.00	0	0.00	146.50	3	26,961	0.01%
2022/03/02	1	147.00	2	146.50	146.50	-1	27,141	0.00%
2022/03/01	2	150.00	2	151.00	150.00	0	27,201	0.00%
2022/02/25	1	147.50	0	0.00	147.50	1	27,962	0.00%
2022/02/24	2	151.00	3	150.83	147.00	-1	26,920	0.00%
2022/02/23	1	150.50	12	151.63	152.50	-11	27,583	-0.04%
2022/02/22	2	146.25	2	145.50	146.00	0	28,880	0.00%
2022/02/21	0	0.00	7	148.36	149.00	-7	28,897	-0.02%
2022/02/18	1	147.50	11	147.23	146.00	-10	28,964	-0.03%
2022/02/17	1	147.00	3	145.83	146.00	-2	28,875	-0.01%
2022/02/16	15	141.37	12	141.79	140.50	3	28,656	0.01%
2022/02/15	28	140.09	1	138.50	138.00	27	28,612	0.09%
2022/02/14	1	141.00	0	0.00	141.50	1	28,361	0.00%
2022/02/11	15	148.03	0	0.00	148.50	15	28,145	0.05%
2022/02/09	2	157.00	1	158.50	156.50	1	27,722	0.00%
2022/02/08	1	156.00	1	158.00	154.00	0	27,684	0.00%
2022/02/07	0	0.00	1	155.00	157.50	-1	27,610	0.00%
2022/01/26	1	145.00	0	0.00	146.50	1	27,338	0.00%
2022/01/24	0	0.00	6	152.50	154.50	-6	27,855	-0.02%
2022/01/21	1	156.50	0	0.00	153.00	1	27,721	0.00%
2022/01/19	1	158.50	1	159.50	160.00	0	27,546	0.00%
2022/01/18	1	154.50	1	157.00	157.50	0	27,586	0.00%
2022/01/17	1	150.50	1	152.00	153.00	0	27,342	0.00%
2022/01/14	1	144.50	2	147.50	149.50	-1	27,570	0.00%
2022/01/13	1	137.00	0	0.00	145.50	1	27,268	0.00%
2022/01/12	5	144.00	5	151.00	146.00	0	26,742	0.00%
2022/01/11	6	149.17	6	150.00	148.00	0	26,472	0.00%
2022/01/10	2	147.00	0	0.00	147.00	2	26,245	0.01%
2022/01/07	4	153.75	4	155.88	150.00	0	25,915	0.00%
2022/01/05	3	157.33	4	157.38	152.00	-1	24,830	0.00%
2022/01/04	2	156.50	3	156.17	156.50	-1	24,805	0.00%
2022/01/03	2	157.75	2	157.50	155.00	0	24,513	0.00%
2021/12/30	1	144.50	2	150.75	151.00	-1	23,918	0.00%
2021/12/29	0	0.00	3	146.00	146.00	-3	23,910	-0.01%
2021/12/27	1	149.50	0	0.00	146.50	1	23,982	0.00%
2021/12/24	1	144.50	2	148.25	148.00	-1	23,720	0.00%
2021/12/23	1	142.50	2	142.25	142.50	-1	22,952	0.00%
2021/12/22	1	137.50	0	0.00	138.00	1	23,031	0.00%
2021/12/21	1	137.00	2	137.25	136.50	-1	23,073	0.00%
2021/12/20	2	135.00	1	136.00	134.00	1	23,026	0.00%
2021/12/17	2	141.25	1	139.00	143.00	1	23,008	0.00%
2021/12/16	1	139.50	1	143.00	143.00	0	22,816	0.00%
2021/12/15	1	135.00	0	0.00	135.00	1	22,129	0.00%
2021/12/14	0	0.00	1	131.00	135.00	-1	21,914	0.00%
2021/12/13	2	139.50	1	137.00	135.00	1	21,607	0.00%
2021/12/10	0	0.00	2	134.00	136.00	-2	21,243	-0.01%
2021/12/09	1	131.50	0	0.00	131.50	1	20,944	0.00%
2021/12/08	4	129.25	1	130.00	133.00	3	20,495	0.01%
2021/12/07	0	0.00	4	125.88	129.00	-4	20,086	-0.02%
2021/12/06	1	120.00	1	121.00	123.00	0	19,850	0.00%
2021/12/03	1	121.00	2	125.75	127.00	-1	19,809	-0.01%
2021/12/02	1	119.00	1	120.50	118.00	0	19,497	0.00%
2021/12/01	1	120.00	0	0.00	122.00	1	19,303	0.01%
2021/11/29	0	0.00	7	119.14	123.00	-7	18,690	-0.04%
2021/11/26	0	0.00	2	116.50	116.50	-2	18,253	-0.01%
2021/11/22	2	121.00	0	0.00	121.00	2	17,102	0.01%
2021/11/19	0	0.00	12	116.08	117.00	-12	16,077	-0.07%
2021/11/18	0	0.00	21	106.45	106.50	-21	14,565	-0.14%
2021/11/17	1	95.80	10	94.46	97.00	-9	14,477	-0.06%
2021/11/16	2	92.80	3	92.70	93.00	-1	14,555	-0.01%
2021/11/15	31	93.53	22	93.67	92.90	9	14,594	0.06%
2021/11/12	5	93.90	6.5	94.29	94.00	-1.5	14,618	-0.01%
2021/11/11	21	91.70	6	92.23	91.30	15	14,472	0.10%
2021/11/10	0	0.00	1	90.00	90.40	-1	14,615	-0.01%
2021/11/09	6	90.83	6	92.93	90.40	0	14,599	0.00%
2021/11/08	4	88.75	0	0.00	88.30	4	14,387	0.03%
2021/11/05	10	88.10	7	90.50	93.40	3	14,490	0.02%
2021/11/04	4	91.55	0	0.00	90.60	4	14,242	0.03%
2021/11/03	0	0.00	1	93.30	93.70	-1	14,336	-0.01%
2021/11/02	1	98.70	0	0.00	93.10	1	14,258	0.01%
2021/11/01	0	0.00	7	95.33	95.60	-7	13,772	-0.05%
2021/10/28	2	90.10	24	91.96	90.90	-22	13,464	-0.16%
2021/10/27	22	88.19	0	0.00	88.20	22	13,179	0.17%
2021/10/26	1	88.50	21	88.50	88.30	-20	13,181	-0.15%
2021/10/25	20	86.30	0	0.00	87.10	20	12,835	0.16%
2021/10/22	0	0.00	9	86.37	86.60	-9	12,899	-0.07%
2021/10/21	0	0.00	10	82.40	81.10	-10	12,593	-0.08%
2021/10/20	11	80.92	20	82.40	81.10	-9	12,804	-0.07%
2021/10/19	0	0.00	25	81.84	82.00	-25	12,849	-0.19%
2021/10/15	40	78.49	0	0.00	79.00	40	13,101	0.31%
2021/10/13	3	78.17	4	78.30	77.30	-1	13,687	-0.01%
2021/10/12	2	78.70	6	78.48	78.90	-4	13,570	-0.03%
2021/10/08	0	0.00	1	74.00	74.00	-1	13,284	-0.01%
2021/10/07	2	72.80	0	0.00	72.60	2	13,358	0.01%
2021/10/06	0	0.00	1	72.60	70.70	-1	13,536	-0.01%
2021/10/01	1	72.80	0	0.00	72.50	1	13,377	0.01%
2021/09/29	11	73.83	0	0.00	73.10	11	13,839	0.08%
2021/09/23	0	0.00	10	76.70	78.80	-10	13,274	-0.08%
2021/09/22	0	0.00	2	75.80	75.70	-2	13,293	-0.02%
2021/09/17	10	75.70	0	0.00	75.70	10	13,406	0.07%
2021/09/13	2	78.40	13	79.69	77.50	-11	14,245	-0.08%
2021/09/10	1	79.00	1	79.20	78.90	0	14,266	0.00%
2021/09/08	0	0.00	1	76.50	76.30	-1	14,439	-0.01%
2021/09/06	2	76.75	1	75.30	75.20	1	14,779	0.01%
2021/08/31	2	77.55	0	0.00	78.30	2	14,683	0.01%
2021/08/30	2	80.50	2	80.50	80.50	0	14,568	0.00%
2021/08/27	2	83.10	0	0.00	82.40	2	14,439	0.01%
2021/08/26	0	0.00	1	79.90	80.30	-1	14,087	-0.01%
2021/08/24	3	77.23	4	76.35	76.00	-1	14,144	-0.01%
2021/08/23	1	77.30	0	0.00	77.50	1	14,026	0.01%
2021/08/20	4	76.00	4	76.20	77.20	0	13,897	0.00%
2021/08/19	1	74.70	0	0.00	73.00	1	13,602	0.01%
2021/08/18	1	71.50	3	72.57	77.10	-2	13,620	-0.01%
2021/08/17	3	73.37	1	75.10	71.70	2	13,630	0.01%
2021/08/16	1	74.40	1	76.20	76.20	0	13,559	0.00%
2021/08/13	1	78.30	1	76.60	76.00	0	13,425	0.00%
2021/08/12	0	0.00	1	78.50	78.80	-1	13,651	-0.01%
2021/08/11	1	79.30	2	77.65	77.20	-1	13,660	-0.01%
2021/08/09	5	82.10	1	81.40	80.90	4	13,602	0.03%
2021/08/05	0	0.00	0	88.50	88.30	0	13,551	0.00%
2021/08/04	2	88.20	0	0.00	88.20	2	13,790	0.01%
2021/07/30	1	81.60	1	80.60	80.60	0	13,528	0.00%
2021/07/27	2	85.00	0	0.00	85.10	2	13,395	0.01%
2021/07/26	0	0.00	1	89.00	89.70	-1	13,392	-0.01%
2021/07/21	9	87.81	1	86.00	84.70	8	13,517	0.06%
2021/07/20	1	92.90	1	91.70	91.70	0	13,586	0.00%
2021/07/19	0	0.00	6	88.75	89.60	-6	13,331	-0.05%
2021/07/16	0	0.00	1	83.50	83.00	-1	13,088	-0.01%
2021/07/15	6	84.25	0	0.00	83.80	6	13,148	0.05%
2021/07/14	4	85.10	1	85.80	85.10	3	13,153	0.02%
2021/07/13	6	85.90	1	85.50	85.80	5	13,029	0.04%
2021/07/06	0	0.00	5	79.38	80.10	-5	12,696	-0.04%
2021/07/05	1	76.00	20	76.42	77.50	-19	12,519	-0.15%
2021/07/02	5	74.00	0	0.00	74.20	5	12,507	0.04%
2021/07/01	2	75.30	1	74.90	74.20	1	12,619	0.01%
2021/06/30	2	73.00	0	0.00	74.60	2	12,526	0.02%
2021/06/28	0	0.00	5	76.00	75.60	-5	12,425	-0.04%
2021/06/24	5	73.20	0	0.00	73.50	5	12,357	0.04%
2021/06/23	0	0.00	4	76.80	74.80	-4	12,292	-0.03%
2021/06/22	0	0.00	2	74.55	72.40	-2	12,022	-0.02%
2021/06/17	0	0.00	1	70.20	71.20	-1	11,722	-0.01%
2021/06/15	0	0.00	11.5	67.31	67.80	-11.5	11,687	-0.10%
2021/06/11	5	63.40	0	0.00	63.60	5	11,555	0.04%
2021/06/04	5	64.30	0	0.00	64.30	5	11,845	0.04%
2021/06/03	0	0.00	1	65.50	65.80	-1	11,859	-0.01%
2021/06/02	1	64.80	0	0.00	64.30	1	11,861	0.01%
2021/06/01	0	0.00	1	64.10	64.00	-1	11,763	-0.01%
2021/05/21	2	57.60	0	0.00	57.60	2	11,816	0.02%
2021/05/20	0	0.00	2	58.30	57.50	-2	11,905	-0.02%
2021/05/18	0	0.00	1	55.70	55.80	-1	12,099	-0.01%
2021/05/17	10	55.05	0	0.00	52.20	10	12,110	0.08%
2021/05/14	5	56.40	10	57.90	56.80	-5	11,978	-0.04%
2021/05/11	5	56.60	0	0.00	55.30	5	11,750	0.04%
2021/05/07	1	61.50	0	0.00	61.40	1	12,225	0.01%
2021/05/04	0	0.00	2	63.10	60.50	-2	12,696	-0.02%
2021/05/03	1	65.00	1	64.60	63.00	0	12,729	0.00%
2021/04/27	1	63.00	0	0.00	62.30	1	12,354	0.01%
2021/04/26	0	0.00	4	62.10	62.80	-4	12,303	-0.03%
2021/04/23	1	59.30	51	59.13	61.40	-50	11,914	-0.42%
2021/04/21	0	0.00	2	58.40	57.30	-2	11,799	-0.02%
2021/04/20	0	0.00	5	56.90	57.40	-5	11,736	-0.04%
2021/04/19	0	0.00	5	55.72	55.60	-5	11,704	-0.04%
2021/04/15	0	0.00	10	55.71	56.00	-10	11,723	-0.09%
2021/04/14	10	52.20	0	0.00	52.90	10	11,656	0.09%
2021/04/07	0	0.00	1	56.80	56.70	-1	12,186	-0.01%
2021/04/01	0	0.00	0.7	55.00	55.00	-0.7	12,093	-0.01%
2021/03/24	0	0.00	2	54.40	54.30	-2	12,934	-0.02%
2021/03/19	0	0.00	2	54.10	54.80	-2	13,461	-0.01%
2021/03/18	1	53.80	0	0.00	53.90	1	13,316	0.01%
2021/03/17	0	0.00	2	53.30	52.60	-2	13,694	-0.01%
2021/03/16	3	53.37	13	52.92	53.50	-10	13,719	-0.07%
2021/03/12	13	49.65	0	0.00	50.40	13	13,435	0.10%
2021/03/11	0	0.00	10	50.56	51.10	-10	13,364	-0.07%
2021/03/10	5	49.27	0	0.00	49.20	5	13,455	0.04%
2021/03/08	1	49.00	0	0.00	49.20	1	13,596	0.01%
2021/03/05	1	49.50	0	0.00	49.00	1	13,605	0.01%
2021/03/02	1	52.50	1	52.40	50.80	0	13,458	0.00%
2021/02/24	5	49.80	0	0.00	49.70	5	13,605	0.04%
2021/02/23	1	51.40	0	0.00	51.40	1	13,783	0.01%
2021/02/22	0	0.00	10	53.20	53.00	-10	13,846	-0.07%
2021/02/19	10	51.40	0	0.00	52.60	10	13,716	0.07%
2021/02/18	1	49.50	8	51.78	52.60	-7	13,480	-0.05%
2021/02/05	5	48.14	1	48.65	48.05	4	12,921	0.03%
2021/02/04	1	48.55	0	0.00	48.50	1	12,838	0.01%
2021/02/03	0	0.00	1	49.80	49.90	-1	12,713	-0.01%
2021/02/01	1	50.30	0	0.00	50.50	1	12,400	0.01%
2021/01/29	0	0.00	4	49.70	49.10	-4	11,970	-0.03%
2021/01/27	0	0.00	11	49.73	49.55	-11	11,599	-0.09%
2021/01/26	0	0.00	5	49.25	49.25	-5	11,336	-0.04%
2021/01/22	30	47.75	3	46.78	48.10	27	10,747	0.25%
2021/01/18	1	44.75	0	0.00	44.80	1	10,163	0.01%
2021/01/15	0	0.00	1	44.20	44.30	-1	10,066	-0.01%
2021/01/14	9	45.35	0	0.00	45.25	9	9,898	0.09%
2021/01/11	5	47.80	0	0.00	47.80	5	9,521	0.05%
2021/01/06	20	47.25	0	0.00	47.05	20	9,411	0.21%
2021/01/04	0	0.00	6	49.01	48.50	-6	8,979	-0.07%
2020/12/31	5	45.60	0	0.00	45.80	5	8,581	0.06%
2020/12/23	2	46.15	2	45.90	45.85	0	8,175	0.00%
2020/12/22	0	0.00	1	47.75	45.50	-1	8,084	-0.01%
2020/12/21	1	47.15	1	46.55	48.20	0	7,859	0.00%
2020/12/18	1	47.30	2	47.70	46.10	-1	7,645	-0.01%
2020/12/17	0	0.00	3	46.20	46.30	-3	7,137	-0.04%
2020/12/11	0	0.00	7	45.15	45.40	-7	6,225	-0.11%
2020/12/08	0	0.00	1	42.95	42.85	-1	5,507	-0.02%
2020/12/07	0	0.00	2	43.05	42.90	-2	5,773	-0.03%
2020/12/03	4	43.15	1	42.85	42.75	3	5,731	0.05%
2020/11/30	0	0.00	1	41.00	41.00	-1	5,576	-0.02%
2020/11/27	0	0.00	3	41.65	41.75	-3	5,694	-0.05%
2020/11/25	1	42.40	0	0.00	41.90	1	5,880	0.02%
2020/11/23	1	42.65	10	42.90	42.80	-9	6,054	-0.15%
2020/11/20	0	0.00	6	41.97	41.90	-6	5,885	-0.10%
2020/11/16	10	39.30	0	0.00	39.35	10	5,868	0.17%
2020/11/11	0	0.00	3	39.90	39.85	-3	6,551	-0.05%
2020/11/06	0	0.00	1	39.80	39.30	-1	7,464	-0.01%
2020/10/28	0	0.00	1	39.45	39.20	-1	7,902	-0.01%
2020/10/22	1	38.50	0	0.00	39.10	1	8,123	0.01%
2020/10/15	2	39.35	0	0.00	39.50	2	8,647	0.02%
2020/10/14	0	0.00	3	39.30	39.65	-3	8,656	-0.03%
2020/10/13	1	37.95	2	37.40	38.10	-1	8,795	-0.01%
2020/10/07	0	0.00	0	38.85	38.70	0	9,186	0.00%
2020/09/25	1	37.20	2	38.00	37.60	-1	10,413	-0.01%
2020/09/24	3	38.60	0	0.00	38.55	3	10,511	0.03%
2020/09/23	1	39.55	0	0.00	39.55	1	10,802	0.01%
2020/09/22	1	39.80	0	0.00	40.05	1	11,084	0.01%
2020/09/18	3	40.50	0	0.00	40.70	3	11,199	0.03%
2020/09/14	0	0.00	1	42.10	41.70	-1	11,693	-0.01%
2020/09/10	0	0.00	1	42.00	40.80	-1	12,189	-0.01%
2020/09/09	0	0.00	10	41.26	41.15	-10	12,078	-0.08%
2020/09/08	5	40.00	0	0.00	40.00	5	11,968	0.04%
2020/09/02	1	41.65	1	41.25	41.15	0	13,279	0.00%
2020/08/31	2	41.70	0	0.00	41.20	2	13,354	0.01%
2020/08/27	0	0.00	1	40.10	40.05	-1	13,279	-0.01%
2020/08/25	1	39.30	0	0.00	40.10	1	13,704	0.01%
2020/08/21	1	38.10	0	0.00	38.50	1	14,062	0.01%
2020/08/19	8	40.24	2	40.05	40.10	6	14,272	0.04%
2020/08/18	1	41.55	0	0.00	41.20	1	14,805	0.01%
2020/08/14	0	0.00	2	43.70	43.55	-2	15,665	-0.01%
2020/08/13	1	43.50	18	43.59	44.00	-17	16,035	-0.11%
2020/08/10	10	41.12	0	0.00	40.60	10	15,931	0.06%
2020/08/07	3	40.20	0	0.00	40.20	3	16,099	0.02%
2020/08/06	0	0.00	1	41.65	41.10	-1	16,466	-0.01%
2020/07/30	1	41.50	3	41.50	41.40	-2	17,869	-0.01%
2020/07/28	4	40.15	6	39.93	39.45	-2	17,901	-0.01%
2020/07/27	3	40.92	1	41.00	40.55	2	17,835	0.01%
2020/07/22	0	0.00	2	42.80	42.80	-2	18,107	-0.01%
2020/07/21	0	0.00	5	40.85	41.50	-5	17,986	-0.03%
2020/07/20	0	0.00	2	39.30	39.65	-2	17,840	-0.01%
2020/07/16	0	0.00	5	43.15	43.25	-5	17,635	-0.03%
2020/07/15	1	42.75	2	42.58	42.50	-1	17,423	-0.01%
2020/07/14	11	42.77	0	0.00	42.50	11	17,379	0.06%
2020/07/13	0	0.00	1	44.50	44.50	-1	17,295	-0.01%
2020/07/10	0	0.00	3	42.65	42.50	-3	17,133	-0.02%
2020/07/09	5	41.76	4	41.60	41.95	1	16,925	0.01%
2020/07/07	3	43.63	2	43.80	43.50	1	16,597	0.01%
2020/07/06	4	44.15	19	44.18	44.00	-15	16,597	-0.09%
2020/07/02	8	42.20	5	43.75	43.95	3	16,271	0.02%
2020/07/01	0	0.00	4	41.74	41.95	-4	15,947	-0.03%
2020/06/24	0	0.00	5	40.80	40.50	-5	15,616	-0.03%
2020/06/23	0	0.00	10	41.00	40.65	-10	15,686	-0.06%
2020/06/18	0	0.00	4	39.61	40.60	-4	15,511	-0.03%
2020/06/10	14	37.87	2	37.80	38.05	12	14,791	0.08%
2020/06/09	14	38.00	1	38.50	37.35	13	14,569	0.09%
2020/06/08	1	40.90	9	40.70	40.55	-8	13,891	-0.06%
2020/06/05	0	0.00	4	40.20	40.80	-4	13,694	-0.03%
2020/06/04	9	40.48	0	0.00	40.35	9	13,703	0.07%
2020/06/01	2	40.70	0	0.00	41.85	2	13,121	0.02%
2020/05/29	3	41.05	3	41.17	40.60	0	12,818	0.00%
2020/05/28	0	0.00	6	41.50	40.55	-6	12,660	-0.05%
2020/05/27	1	42.05	7	41.76	41.60	-6	12,319	-0.05%
2020/05/26	3	41.73	4	42.18	41.70	-1	12,135	-0.01%
2020/05/25	1	42.80	6	42.59	42.30	-5	11,780	-0.04%
2020/05/22	3	40.05	12	40.25	39.80	-9	11,043	-0.08%
2020/05/21	2	38.80	10	39.10	38.85	-8	10,233	-0.08%
2020/05/20	7	37.20	19	38.84	39.05	-12	9,765	-0.12%
2020/05/19	7	36.56	4	36.56	36.30	3	9,161	0.03%
2020/05/15	26	37.10	0	0.00	35.80	26	8,840	0.29%
2020/05/14	1	36.70	1	37.40	36.50	0	8,503	0.00%
2020/05/13	0	0.00	2	36.35	37.45	-2	8,158	-0.02%
2020/05/11	2	33.60	10	34.72	34.90	-8	7,351	-0.11%
2020/05/08	1	33.00	6	33.07	33.00	-5	6,940	-0.07%
2020/05/07	2	31.95	2	31.75	31.95	0	6,412	0.00%
2020/05/06	1	31.45	0	0.00	31.25	1	6,293	0.02%
2020/05/05	2	31.00	1	30.95	30.60	1	6,183	0.02%
2020/04/30	2	31.00	1	31.10	31.00	1	6,073	0.02%
2020/04/29	0	0.00	2	31.15	30.75	-2	6,055	-0.03%
2020/04/28	5	31.02	3	31.15	30.95	2	6,023	0.03%
2020/04/24	9	28.30	0	0.00	28.95	9	5,749	0.16%
2020/04/16	0	0.00	1	29.00	29.10	-1	5,528	-0.02%
2020/04/14	0	0.00	1	27.85	27.90	-1	5,394	-0.02%
2020/04/10	4	27.90	0	0.00	27.80	4	5,406	0.07%
2020/04/09	1	27.80	2	27.70	27.60	-1	5,419	-0.02%
2020/04/08	1	26.70	2	26.60	26.80	-1	5,307	-0.02%
2020/03/26	5	23.95	4	23.98	24.05	1	4,862	0.02%
2020/03/25	10	24.94	5	24.94	24.30	5	4,773	0.10%
2020/03/19	2	21.35	0	0.00	21.00	2	4,364	0.05%
2020/03/12	0	0.00	10	26.41	26.15	-10	4,318	-0.23%
2020/03/10	10	28.35	0	0.00	28.40	10	4,285	0.23%
2020/03/06	1	30.40	2	30.35	30.30	-1	4,136	-0.02%
2020/03/05	0	0.00	2	30.83	30.60	-2	4,249	-0.05%
2020/03/03	1	30.55	1	30.80	30.55	0	4,397	0.00%
2020/03/02	3	30.55	2	30.83	30.60	1	4,476	0.02%
2020/02/27	2	31.38	0	0.00	30.90	2	4,561	0.04%
2020/02/26	0	0.00	1	30.95	31.05	-1	4,704	-0.02%
2020/02/20	0	0.00	1	31.15	31.05	-1	5,187	-0.02%
2020/02/18	0	0.00	3	30.60	30.85	-3	5,200	-0.06%
2020/02/14	0	0.00	3	30.40	30.30	-3	5,232	-0.06%
2020/02/06	3	29.65	0	0.00	29.65	3	6,091	0.05%
2020/02/05	3	29.40	0	0.00	29.35	3	6,321	0.05%
2020/01/30	0	0.00	10	29.70	29.00	-10	6,404	-0.16%
2020/01/16	0	0.00	3	31.52	31.60	-3	6,288	-0.05%
2020/01/09	2	30.60	0	0.00	30.60	2	6,472	0.03%
2020/01/08	3	30.40	0	0.00	30.55	3	6,520	0.05%
2020/01/06	0	0.00	1	31.75	31.65	-1	7,065	-0.01%
2020/01/03	1	31.80	0	0.00	31.70	1	7,075	0.01%
2019/12/27	0	0.00	7	31.40	31.15	-7	7,464	-0.09%
2019/12/25	1	30.90	0	0.00	30.75	1	7,466	0.01%
2019/12/19	0	0.00	2	31.03	31.20	-2	7,447	-0.03%
2019/12/18	2	31.30	0	0.00	31.10	2	7,423	0.03%
2019/12/16	2	30.78	70	30.85	31.00	-68	7,349	-0.93%
2019/12/13	70	30.30	0	0.00	30.20	70	7,288	0.96%
2019/12/12	3	30.27	0	0.00	30.20	3	7,172	0.04%
2019/12/11	3	30.80	0	0.00	30.80	3	7,033	0.04%
2019/12/03	5	31.65	0	0.00	31.65	5	6,889	0.07%
2019/11/25	0	0.00	6	33.21	32.60	-6	6,607	-0.09%
2019/11/22	1	32.75	0	0.00	32.55	1	6,450	0.02%
2019/11/21	0	0.00	1	31.35	32.05	-1	6,166	-0.02%
2019/11/20	1	31.50	0	0.00	31.50	1	6,381	0.02%
2019/11/19	5	32.10	1	32.30	32.00	4	6,753	0.06%
2019/11/18	1	32.05	0	0.00	32.05	1	6,768	0.01%
2019/11/14	0	0.00	37	31.80	31.85	-37	6,799	-0.54%
2019/11/12	1	32.65	0	0.00	32.55	1	6,786	0.01%
2019/11/08	1	32.65	11	32.83	32.85	-10	6,584	-0.15%
2019/11/07	8	31.65	0	0.00	31.75	8	6,266	0.13%
2019/11/06	2	31.90	0	0.00	32.15	2	6,253	0.03%
2019/11/05	0	0.00	9	32.70	32.75	-9	6,175	-0.15%
2019/11/04	0	0.00	6	31.75	32.05	-6	5,941	-0.10%
2019/11/01	0	0.00	1	29.75	29.70	-1	5,705	-0.02%
2019/10/31	1	29.95	0	0.00	29.95	1	5,708	0.02%
2019/10/30	5	30.15	4	30.15	30.00	1	5,678	0.02%
2019/10/24	0	0.00	10	31.60	31.75	-10	5,522	-0.18%
2019/10/23	4	31.50	0	0.00	31.50	4	5,547	0.07%
2019/10/21	0	0.00	9	31.91	32.05	-9	5,473	-0.16%
2019/10/18	0	0.00	10	31.45	31.35	-10	5,387	-0.19%
2019/10/16	58	31.00	0	0.00	30.85	58	5,349	1.08%
2019/10/15	11	31.12	1	31.10	30.90	10	5,293	0.19%
2019/10/14	2	30.25	5	30.70	31.00	-3	5,017	-0.06%
2019/10/04	0	0.00	1	29.95	29.80	-1	4,594	-0.02%
2019/10/03	6	29.75	7	29.86	30.10	-1	4,570	-0.02%
2019/10/02	0	0.00	5	29.19	29.40	-5	4,302	-0.12%
2019/09/17	5	28.55	0	0.00	28.55	5	4,408	0.11%
2019/09/10	1	28.15	1	29.00	29.00	0	4,647	0.00%
2019/09/09	0	0.00	3	29.50	29.40	-3	4,526	-0.07%
2019/09/05	1	29.70	0	0.00	29.20	1	4,627	0.02%
2019/09/04	5	29.30	5	29.35	29.35	0	4,608	0.00%
2019/09/03	10	29.00	10	28.95	28.95	0	4,617	0.00%
2019/08/30	0	0.00	2	28.20	27.90	-2	4,556	-0.04%
2019/08/27	6	28.55	5	28.10	28.00	1	4,599	0.02%
2019/08/23	5	30.39	0	0.00	30.30	5	4,475	0.11%
2019/08/22	21	30.86	0	0.00	30.80	21	4,316	0.49%
2019/08/19	0	0.00	2	33.70	33.85	-2	3,993	-0.05%
2019/08/16	4	32.81	4	32.70	32.80	0	4,127	0.00%
2019/08/15	5	32.41	8	33.00	32.50	-3	4,190	-0.07%
2019/08/14	0	0.00	2	33.15	32.70	-2	4,184	-0.05%
2019/08/12	7	32.25	0	0.00	32.25	7	4,264	0.16%
2019/08/06	2	32.10	0	0.00	32.00	2	4,444	0.05%
2019/08/05	2	32.30	1	32.25	32.25	1	4,458	0.02%
2019/08/02	1	32.80	2	32.80	32.80	-1	4,542	-0.02%
2019/07/31	0	0.00	7	34.32	34.40	-7	4,588	-0.15%
2019/07/30	0	0.00	15	34.01	34.00	-15	4,598	-0.33%
2019/07/29	4	34.56	0	0.00	34.50	4	4,631	0.09%
2019/07/26	1	34.70	0	0.00	34.75	1	4,692	0.02%
2019/07/25	22	35.11	0	0.00	34.85	22	4,719	0.47%
2019/07/24	1	34.70	0	0.00	35.35	1	4,741	0.02%
2019/07/22	3	34.75	0	0.00	34.80	3	4,803	0.06%
2019/07/19	9	34.75	0	0.00	34.70	9	4,859	0.19%
2019/07/17	7	35.34	5	35.10	35.05	2	4,961	0.04%
2019/07/12	6	35.40	0	0.00	35.25	6	5,313	0.11%
2019/07/11	0	0.00	5	34.90	34.65	-5	5,449	-0.09%
2019/07/10	0	0.00	6	34.20	34.10	-6	5,479	-0.11%
2019/07/05	6	34.40	4	34.34	34.55	2	5,925	0.03%
2019/07/04	5	34.45	45	34.54	34.60	-40	6,265	-0.64%
2019/07/03	12	33.86	69	33.81	33.80	-57	6,642	-0.86%
2019/07/02	9	34.03	11	34.01	33.95	-2	6,845	-0.03%
2019/07/01	2	33.60	4	33.93	34.05	-2	6,896	-0.03%
2019/06/27	6	33.30	6	33.60	33.60	0	7,033	0.00%
2019/06/25	13	33.22	13	33.00	33.20	0	7,332	0.00%
2019/06/24	7	33.89	2	33.70	33.75	5	7,343	0.07%
2019/06/21	3	33.83	0	0.00	33.60	3	7,380	0.04%
2019/06/20	1	33.70	0	0.00	33.70	1	7,327	0.01%
2019/06/19	21	32.45	8	32.73	32.50	13	7,366	0.18%
2019/06/18	8	32.11	5	32.22	32.15	3	7,757	0.04%
2019/06/14	10	32.32	0	0.00	32.20	10	7,933	0.13%
2019/06/13	20	32.72	2	32.88	32.65	18	7,961	0.23%
2019/06/12	1	32.05	0	0.00	32.30	1	7,865	0.01%
2019/06/11	1	32.00	0	0.00	31.70	1	7,877	0.01%
2019/06/05	6	31.49	0	0.00	31.30	6	8,334	0.07%
2019/06/04	2	31.25	0	0.00	31.10	2	8,331	0.02%
2019/06/03	18	30.98	3	31.25	31.05	15	8,323	0.18%
2019/05/31	22	32.20	0	0.00	32.00	22	8,202	0.27%
2019/05/30	7	31.96	0	0.00	31.95	7	8,176	0.09%
2019/05/29	0	0.00	6	31.43	32.70	-6	8,135	-0.07%
2019/05/27	1	30.95	0	0.00	30.95	1	8,098	0.01%
2019/05/23	12	30.31	6	30.71	30.80	6	8,036	0.07%
2019/05/22	0	0.00	1	33.30	32.05	-1	7,867	-0.01%
2019/05/21	1	33.25	1	33.70	33.25	0	7,838	0.00%
2019/05/20	1	33.65	0	0.00	33.65	1	7,855	0.01%
2019/05/17	2	34.60	0	0.00	34.50	2	7,864	0.03%
2019/05/16	2	34.40	0	0.00	34.05	2	7,855	0.03%
2019/05/14	0	0.00	1	32.25	32.60	-1	7,996	-0.01%
2019/05/02	1	37.00	0	0.00	37.40	1	8,187	0.01%
2019/04/23	2	37.30	0	0.00	37.80	2	8,109	0.02%
2019/04/22	1	38.45	0	0.00	37.80	1	8,045	0.01%
2019/04/18	0	0.00	1	38.30	37.35	-1	7,983	-0.01%
2019/04/17	2	38.20	2	37.55	37.50	0	7,919	0.00%
2019/04/16	1	37.50	0	0.00	37.35	1	7,788	0.01%
2019/04/09	2	37.50	9	37.22	37.20	-7	6,956	-0.10%
2019/04/08	0	0.00	5	35.10	35.95	-5	6,570	-0.08%
2019/03/29	1	34.95	0	0.00	34.50	1	6,158	0.02%
2019/03/28	0	0.00	6	34.35	34.60	-6	6,093	-0.10%
2019/03/27	5	33.60	0	0.00	33.65	5	6,233	0.08%
2019/03/25	5	33.60	0	0.00	33.75	5	6,341	0.08%
2019/03/22	5	34.35	0	0.00	33.80	5	6,338	0.08%
2019/03/21	0	0.00	1	35.25	35.10	-1	6,491	-0.02%
2019/03/20	0	0.00	4	34.35	34.55	-4	7,202	-0.06%
2019/03/19	4	33.65	0	0.00	33.35	4	7,144	0.06%
2019/03/12	0	0.00	1	34.35	34.70	-1	7,213	-0.01%
2019/03/11	0	0.00	4	33.45	33.55	-4	7,122	-0.06%
2019/02/26	4	32.30	5	33.20	32.20	-1	8,037	-0.01%
2019/02/25	5	33.55	0	0.00	33.15	5	8,041	0.06%
2019/02/21	2	33.25	0	0.00	33.10	2	8,252	0.02%
2019/02/15	0	0.00	1	32.50	32.45	-1	8,974	-0.01%
2019/02/13	0	0.00	3	33.10	33.00	-3	9,185	-0.03%
2019/02/12	3	32.40	0	0.00	32.40	3	9,372	0.03%
2019/01/30	1	32.30	2	32.25	32.15	-1	9,556	-0.01%
2019/01/29	0	0.00	2	32.40	32.45	-2	9,548	-0.02%
2019/01/28	1	32.05	3	32.18	32.10	-2	9,420	-0.02%
2019/01/25	0	0.00	3	30.25	30.80	-3	9,325	-0.03%
2019/01/22	0	0.00	1	29.40	29.40	-1	9,377	-0.01%
2019/01/17	3	29.35	0	0.00	29.20	3	9,525	0.03%
2019/01/15	0	0.00	3	30.25	30.30	-3	9,452	-0.03%
2019/01/11	4	29.94	0	0.00	29.55	4	9,515	0.04%
2019/01/10	0	0.00	4	31.20	30.70	-4	9,456	-0.04%
2019/01/08	0	0.00	3	29.80	29.80	-3	9,483	-0.03%
2019/01/07	0	0.00	3	29.60	29.60	-3	9,469	-0.03%
2019/01/04	3	29.00	0	0.00	29.00	3	9,580	0.03%
2018/12/24	0	0.00	3	30.35	30.30	-3	10,397	-0.03%
2018/12/21	3	29.35	0	0.00	30.50	3	10,443	0.03%
2018/12/20	2	31.05	0	0.00	29.70	2	10,349	0.02%
2018/12/18	2	32.05	0	0.00	31.90	2	10,041	0.02%
2018/12/14	7	31.96	0	0.00	31.85	7	10,062	0.07%
2018/12/13	0	0.00	6	35.16	33.50	-6	9,881	-0.06%
2018/12/11	2	31.88	8	32.24	32.00	-6	8,820	-0.07%
2018/12/07	3	31.65	0	0.00	31.80	3	8,751	0.03%
2018/12/04	2	33.40	2	33.90	33.45	0	8,873	0.00%
2018/12/03	5	33.32	7	33.33	33.50	-2	8,805	-0.02%
2018/11/29	3	31.50	0	0.00	31.50	3	8,644	0.03%
2018/11/28	3	31.85	0	0.00	31.80	3	8,697	0.03%
2018/11/27	2	31.55	3	31.75	32.40	-1	8,626	-0.01%
2018/11/26	1	31.40	5	31.37	31.45	-4	8,659	-0.05%
2018/11/23	4	30.40	0	0.00	29.85	4	8,610	0.05%
2018/11/22	3	31.10	0	0.00	31.50	3	8,498	0.04%
2018/11/21	0	0.00	1	31.00	32.25	-1	8,561	-0.01%
2018/11/19	2	32.00	3	32.52	32.00	-1	8,643	-0.01%
2018/11/16	1	31.70	8	31.99	32.00	-7	8,521	-0.08%
2018/11/15	0	0.00	3	30.48	30.40	-3	8,445	-0.04%
2018/11/14	1	30.10	9	30.08	30.40	-8	8,442	-0.09%
2018/11/13	1	27.35	11	29.05	29.30	-10	8,313	-0.12%
2018/11/12	6	28.15	7	29.14	28.20	-1	8,185	-0.01%
2018/11/09	2	27.05	2	27.28	28.30	0	8,118	0.00%
2018/11/08	0	0.00	18	27.90	27.90	-18	8,008	-0.22%
2018/11/07	14	25.40	2	25.35	25.40	12	7,820	0.15%
2018/11/06	4	25.38	0	0.00	24.95	4	7,996	0.05%
2018/11/05	0	0.00	2	26.25	26.05	-2	8,003	-0.02%
2018/11/02	0	0.00	1	25.90	26.30	-1	8,026	-0.01%
2018/10/31	0	0.00	1	24.10	24.40	-1	7,903	-0.01%
2018/10/30	0	0.00	1	22.95	23.50	-1	7,954	-0.01%
2018/10/29	0	0.00	8	22.90	22.95	-8	8,015	-0.10%
2018/10/25	8	22.63	0	0.00	22.45	8	8,115	0.10%
2018/10/23	0	0.00	2	23.95	23.85	-2	8,147	-0.02%
2018/10/22	2	24.45	0	0.00	24.40	2	8,349	0.02%
2018/10/19	5	23.10	0	0.00	23.90	5	8,859	0.06%
2018/10/15	0	0.00	5	24.65	24.50	-5	9,156	-0.05%
2018/10/12	1	23.80	0	0.00	24.00	1	9,258	0.01%
2018/10/11	5	23.60	0	0.00	23.60	5	9,310	0.05%
2018/10/08	0	0.00	1	26.75	26.65	-1	9,758	-0.01%
2018/10/05	3	27.02	0	0.00	26.20	3	9,945	0.03%
2018/10/04	3	27.90	0	0.00	28.00	3	10,587	0.03%
2018/10/03	4	28.20	2	28.25	28.20	2	11,209	0.02%
2018/10/02	10	28.75	0	0.00	28.95	10	11,130	0.09%
2018/09/28	1	31.40	0	0.00	31.30	1	10,923	0.01%
2018/09/19	0	0.00	1	32.00	31.30	-1	10,761	-0.01%
2018/09/18	1	32.05	0	0.00	32.00	1	10,667	0.01%
2018/09/17	0	0.00	2	32.20	32.00	-2	10,634	-0.02%
2018/09/14	5	31.60	0	0.00	32.50	5	10,701	0.05%
2018/09/12	3	31.15	0	0.00	31.00	3	10,627	0.03%
2018/09/11	4	31.58	0	0.00	31.95	4	10,650	0.04%
2018/09/07	2	33.45	0	0.00	33.30	2	10,656	0.02%
2018/09/06	1	34.70	1	34.40	34.50	0	10,654	0.00%
2018/09/05	1	34.70	6	34.49	34.50	-5	10,714	-0.05%
2018/08/31	0	0.00	6	36.88	36.70	-6	10,639	-0.06%
2018/08/29	4	36.14	1	36.05	35.70	3	10,814	0.03%
2018/08/27	1	35.55	0	0.00	35.15	1	10,920	0.01%
2018/08/21	7	34.75	0	0.00	35.40	7	11,046	0.06%
2018/08/17	4	36.46	0	0.00	36.00	4	11,326	0.04%
2018/08/16	3	36.75	0	0.00	36.65	3	11,348	0.03%
2018/08/15	1	38.00	6	37.60	37.90	-5	11,589	-0.04%
2018/08/14	3	35.80	0	0.00	36.85	3	12,134	0.02%
2018/08/13	3	36.00	0	0.00	35.50	3	12,287	0.02%
2018/08/10	1	38.75	0	0.00	37.55	1	12,187	0.01%
2018/08/06	0	0.00	2	38.60	38.35	-2	12,517	-0.02%
2018/07/30	3	39.30	0	0.00	38.85	3	13,019	0.02%
2018/07/27	32	40.33	32	39.72	40.05	0	12,973	0.00%
2018/07/26	0	0.00	11	40.11	40.70	-11	12,803	-0.09%
2018/07/25	3	38.60	4	39.11	37.90	-1	12,359	-0.01%
2018/07/23	4	37.85	0	0.00	37.60	4	12,360	0.03%
2018/07/20	0	0.00	3	38.68	38.35	-3	12,460	-0.02%
2018/07/18	2	38.48	12	38.74	37.80	-10	12,405	-0.08%
2018/07/17	10	38.35	0	0.00	38.90	10	12,362	0.08%
2018/07/16	2	38.60	1	38.65	38.65	1	12,343	0.01%
2018/07/13	1	38.00	11	37.98	37.05	-10	11,991	-0.08%
2018/07/12	2	37.50	1	37.35	37.55	1	11,975	0.01%
2018/07/11	12	36.46	14	36.25	37.15	-2	11,380	-0.02%
2018/07/10	1	33.25	8	33.29	33.80	-7	10,879	-0.06%
2018/07/06	3	31.30	0	0.00	31.20	3	11,464	0.03%
2018/07/04	1	32.20	0	0.00	32.70	1	12,447	0.01%
2018/06/29	0	0.00	2	34.00	33.90	-2	13,399	-0.01%
2018/06/28	2	33.78	0	0.00	33.70	2	13,502	0.01%
2018/06/27	2	33.55	0	0.00	32.90	2	13,814	0.01%
2018/06/26	1	33.15	0	0.00	33.30	1	13,867	0.01%
2018/06/25	0	0.00	1	33.90	33.80	-1	13,903	-0.01%
2018/06/21	2	33.30	1	33.65	33.50	1	14,047	0.01%
2018/06/20	4	32.58	0	0.00	32.60	4	14,114	0.03%
2018/06/19	1	34.15	10	34.25	33.75	-9	14,119	-0.06%
2018/06/15	10	35.85	1	35.90	35.20	9	14,158	0.06%
2018/06/14	5	35.07	2	35.10	34.85	3	14,071	0.02%
2018/06/13	1	34.75	0	0.00	34.70	1	14,041	0.01%
2018/06/12	0	0.00	4	35.80	35.45	-4	14,084	-0.03%
2018/06/11	1	35.85	0	0.00	35.40	1	13,952	0.01%
2018/06/08	0	0.00	1	36.00	35.85	-1	13,940	-0.01%
2018/06/07	1	35.20	1	35.80	35.20	0	13,820	0.00%
2018/06/06	1	36.25	0	0.00	35.70	1	13,746	0.01%
2018/06/05	8	36.13	5	35.96	35.75	3	13,586	0.02%
2018/06/01	0	0.00	5	35.48	36.20	-5	13,373	-0.04%
2018/05/31	3	34.30	0	0.00	34.25	3	13,216	0.02%
2018/05/30	2	34.40	0	0.00	34.40	2	13,214	0.02%
2018/05/29	0	0.00	7	36.09	35.20	-7	13,382	-0.05%
2018/05/28	2	35.10	7	35.04	34.90	-5	13,185	-0.04%
2018/05/24	2	34.00	0	0.00	34.00	2	12,837	0.02%
2018/05/23	0	0.00	1	34.35	34.05	-1	12,805	-0.01%
2018/05/22	10	33.35	15	33.85	35.20	-5	12,626	-0.04%
2018/05/17	5	31.18	0	0.00	30.85	5	11,992	0.04%
2018/05/16	1	31.95	0	0.00	31.50	1	12,003	0.01%
2018/05/15	0	0.00	2	32.30	31.90	-2	12,099	-0.02%
2018/05/14	3	32.10	8	32.11	31.75	-5	12,428	-0.04%
2018/05/11	2	31.50	0	0.00	31.50	2	12,508	0.02%
2018/05/10	2	31.60	5	32.30	32.20	-3	12,735	-0.02%
2018/05/09	12	31.29	1	31.90	31.40	11	13,108	0.08%
2018/05/08	6	31.44	0	0.00	31.55	6	14,501	0.04%
2018/05/07	3	31.57	2	31.55	31.20	1	14,808	0.01%
2018/04/27	2	32.30	0	0.00	32.30	2	14,913	0.01%
2018/04/26	6	33.13	0	0.00	32.00	6	15,227	0.04%
2018/04/24	4	33.00	2	34.65	34.00	2	15,052	0.01%
2018/04/23	0	0.00	2	34.85	33.60	-2	14,844	-0.01%
2018/04/20	3	34.88	0	0.00	34.65	3	14,749	0.02%
2018/04/19	0	0.00	4	35.05	35.00	-4	14,655	-0.03%
2018/04/18	8	35.93	0	0.00	34.70	8	14,658	0.05%
2018/04/17	2	36.15	1	36.70	35.50	1	14,648	0.01%
2018/04/16	0	0.00	1	37.50	37.60	-1	14,689	-0.01%
2018/04/13	1	36.00	3	36.13	36.30	-2	14,611	-0.01%
2018/04/12	6	36.23	5	36.52	36.20	1	14,567	0.01%
2018/04/11	7	36.08	0	0.00	35.30	7	14,156	0.05%
2018/04/10	3	38.30	5	38.55	38.20	-2	13,821	-0.01%
2018/04/09	16	41.61	0	0.00	40.50	16	13,502	0.12%
2018/04/03	7	46.50	0	0.00	45.00	7	13,180	0.05%
2018/03/31	0	0.00	1	50.50	49.80	-1	12,835	-0.01%
2018/03/30	0	0.00	8	50.13	50.00	-8	12,756	-0.06%
2018/03/29	2	48.70	0	0.00	48.25	2	12,456	0.02%
2018/03/28	0	0.00	10	49.40	48.90	-10	12,459	-0.08%
2018/03/27	2	49.90	12	49.69	49.85	-10	12,570	-0.08%
2018/03/26	3	47.55	3	48.40	48.40	0	12,396	0.00%
2018/03/23	2	47.20	20	46.95	47.00	-18	12,330	-0.15%
2018/03/21	0	0.00	30	49.22	48.50	-30	12,226	-0.25%
2018/03/19	0	0.00	5	47.00	46.90	-5	12,264	-0.04%
2018/03/16	0	0.00	5	46.52	47.10	-5	12,420	-0.04%
2018/03/13	3	45.90	0	0.00	46.00	3	12,882	0.02%
2018/03/12	30	46.50	3	46.60	45.60	27	13,218	0.20%
2018/03/09	20	44.99	20	45.78	45.95	0	13,279	0.00%
2018/03/08	1	44.60	5	45.10	44.60	-4	13,215	-0.03%
2018/03/07	10	45.50	10	45.35	44.15	0	13,213	0.00%
2018/03/06	1	44.45	20	45.00	45.50	-19	13,345	-0.14%
2018/03/02	22	44.50	0	0.00	44.55	22	13,462	0.16%
2018/03/01	2	46.40	0	0.00	46.10	2	13,309	0.02%
2018/02/26	3	47.85	0	0.00	47.60	3	13,472	0.02%
2018/02/23	3	47.90	0	0.00	47.80	3	13,931	0.02%
2018/02/22	30	48.70	0	0.00	48.10	30	14,128	0.21%
2018/02/09	0	0.00	3	45.40	46.50	-3	15,312	-0.02%
2018/02/08	3	47.55	0	0.00	47.50	3	16,522	0.02%
2018/02/07	10	49.35	0	0.00	49.00	10	17,249	0.06%
2018/02/06	6	45.72	0	0.00	46.50	6	17,155	0.03%
2018/02/02	3	50.30	0	0.00	49.70	3	16,783	0.02%
2018/01/31	39	54.36	49	56.69	53.10	-10	16,249	-0.06%
2018/01/30	1	54.20	9	53.48	53.10	-8	14,707	-0.05%
2018/01/29	0	0.00	5	51.84	51.50	-5	14,188	-0.04%
2018/01/25	5	50.36	0	0.00	49.50	5	14,094	0.04%
2018/01/23	0	0.00	4	53.90	50.30	-4	14,143	-0.03%
2018/01/22	0	0.00	10	51.35	53.40	-10	13,899	-0.07%
2018/01/15	2	48.85	0	0.00	48.60	2	13,971	0.01%
2018/01/12	1	49.85	4	50.50	49.95	-3	13,983	-0.02%
2018/01/11	4	49.45	0	0.00	49.45	4	13,887	0.03%
2018/01/10	0	0.00	2	49.00	49.40	-2	13,737	-0.01%
2018/01/03	10	46.05	14	45.65	46.35	-4	13,721	-0.03%
2018/01/02	11	45.96	1	45.60	45.55	10	13,633	0.07%