• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213652.3300.00650.0038,7940.03%
2024/11/202670.008667.88666.00-68,739-0.07%
2024/11/195651.005650.40648.0008,6780.00%
2024/11/182645.993645.67638.00-18,666-0.01%
2024/11/1514.2660.545.1664.91648.009.28,6860.11%
2024/11/144677.754683.00685.0008,6030.00%
2024/11/132668.0000.00661.0028,5480.02%
2024/11/125669.601670.00661.0048,6000.05%
2024/11/111.1682.1810.1681.42687.00-98,679-0.10%
2024/11/085687.404688.75687.0018,9080.01%
2024/11/074679.505678.40675.00-18,928-0.01%
2024/11/063670.6711.9671.66674.00-8.99,048-0.10%
2024/11/053655.673652.00656.0009,1020.00%
2024/11/042640.493642.67654.00-19,288-0.01%
2024/11/014.1623.666625.50637.00-1.99,354-0.02%
2024/10/302.1633.811.4643.71638.000.79,4520.01%
2024/10/293629.652627.50626.0019,4420.01%
2024/10/283648.672648.50648.0019,4790.01%
2024/10/252656.013661.33664.00-19,594-0.01%
2024/10/2410.3662.851.4669.86656.008.99,7170.09%
2024/10/231680.003.1687.61686.00-2.19,716-0.02%
2024/10/223680.002.1682.81683.000.99,7700.01%
2024/10/215684.202684.00677.0039,9290.03%
2024/10/185684.604686.50681.0019,9280.01%
2024/10/173670.333.1676.57679.00-0.19,8750.00%
2024/10/166668.833673.61676.0039,8390.03%
2024/10/153662.0014670.36679.00-119,765-0.11%
2024/10/145646.806.1643.28647.00-1.19,618-0.01%
2024/10/116625.518625.39629.00-29,518-0.02%
2024/10/094612.506616.67605.00-29,430-0.02%
2024/10/084611.004614.25611.0009,4360.00%
2024/10/075.1611.994.1610.53611.0019,5080.01%
2024/10/047.2604.3011604.73604.00-3.89,569-0.04%
2024/10/018590.389598.00585.00-19,538-0.01%
2024/09/3011.3599.192598.01590.009.39,5460.10%
2024/09/276.1619.8911620.44624.00-4.99,580-0.05%
2024/09/2611.4608.7812615.75617.00-0.69,521-0.01%
2024/09/2514581.6414587.01581.0009,3910.00%
2024/09/246565.507567.71571.00-19,505-0.01%
2024/09/233570.675574.03569.00-29,638-0.02%
2024/09/206564.835563.06558.0019,7140.01%
2024/09/192553.506557.31561.00-49,725-0.04%
2024/09/188544.133550.00537.0059,7270.05%
2024/09/163545.333549.00544.0009,8800.00%
2024/09/132552.001555.00554.00110,0380.01%
2024/09/121561.001555.00555.00010,1620.00%
2024/09/113524.003.6521.13521.00-0.610,131-0.01%
2024/09/108529.853523.67512.00510,2230.05%
2024/09/096526.515529.40545.00110,2230.01%
2024/09/064.1515.443511.00511.001.110,2930.01%
2024/09/053513.333526.67525.00010,4450.00%
2024/09/043.1515.894520.50515.00-0.910,535-0.01%
2024/09/0310.2576.786571.33570.004.210,7460.04%
2024/09/028586.386596.00574.00211,0010.02%
2024/08/301598.001.3601.80606.00-0.311,0770.00%
2024/08/292596.012597.00598.00011,1800.00%
2024/08/281605.002.2610.91613.00-1.211,380-0.01%
2024/08/279604.445611.20613.00411,9700.03%
2024/08/263621.673624.67610.00012,0870.00%
2024/08/238606.504607.50612.00412,2070.03%
2024/08/223605.672.2605.01606.000.812,3760.01%
2024/08/211605.002609.51606.00-112,550-0.01%
2024/08/203623.332622.50616.00112,6770.01%
2024/08/193611.015620.60617.00-213,002-0.02%
2024/08/161.2611.555625.60626.00-3.813,020-0.03%
2024/08/155600.603600.00594.00212,9810.02%
2024/08/143.1608.644598.25597.00-0.913,050-0.01%
2024/08/136591.503589.00587.00313,0900.02%
2024/08/125588.6810592.90585.00-513,261-0.04%
2024/08/091.3567.162569.50568.00-0.813,265-0.01%
2024/08/087537.143531.67530.00413,2790.03%
2024/08/074544.044556.75559.00013,3720.00%
2024/08/061.1488.233533.00526.00-1.913,320-0.01%
2024/08/053.2538.442540.50535.001.213,3210.01%
2024/08/024.3609.902609.03594.002.313,3280.02%
2024/08/012661.502654.00655.00013,3340.00%
2024/07/311648.002637.00636.00-113,522-0.01%
2024/07/301610.034623.49639.00-313,649-0.02%
2024/07/292.1610.052592.50590.000.113,6710.00%
2024/07/2611.3624.345621.00613.006.313,7740.05%
2024/07/231667.003.1669.31669.00-2.113,851-0.01%
2024/07/224.3659.902647.00634.002.314,1760.02%
2024/07/191686.004689.74687.00-314,317-0.02%
2024/07/186.2660.381665.00675.005.214,3760.04%
2024/07/170695.381697.00690.00-114,464-0.01%
2024/07/165699.6000.00691.00514,6760.03%
2024/07/155.1700.046698.00702.00-0.915,026-0.01%
2024/07/1200.001707.00709.00-115,342-0.01%
2024/07/115.3723.112719.00714.003.315,5050.02%
2024/07/1000.001730.00726.00-115,586-0.01%
2024/07/092719.001.1724.82727.000.915,7150.01%
2024/07/082746.4500.00745.00215,8670.01%
2024/07/050756.002763.00764.00-215,903-0.01%
2024/07/042.1752.143.1760.42752.00-115,925-0.01%
2024/07/031.2750.831766.97745.000.216,0120.00%
2024/07/025745.004743.00752.00116,0920.01%
2024/07/016771.645770.20743.00116,1800.01%
2024/06/283759.005.1762.05765.00-2.116,184-0.01%
2024/06/278741.757.1745.70736.000.916,0990.01%
2024/06/264738.245736.22740.00-116,067-0.01%
2024/06/257697.994694.25701.00316,0910.02%
2024/06/248719.872716.00714.00616,0980.04%
2024/06/219723.676730.17731.00316,2310.02%
2024/06/203729.6713737.52740.00-1016,114-0.06%
2024/06/196.1711.693705.33704.003.116,0680.02%
2024/06/186714.337716.57713.00-116,064-0.01%
2024/06/1710739.407.3731.21723.002.716,2310.02%
2024/06/1410723.4012.2726.49739.00-2.216,351-0.01%
2024/06/135708.405.1708.82712.00-0.116,3740.00%
2024/06/1213.1667.0715.3658.01688.00-2.216,554-0.01%
2024/06/1113.1662.9012656.42665.001.116,6120.01%
2024/06/077.2642.881658.00620.006.216,8980.04%
2024/06/069.4670.847676.71660.002.416,9710.01%
2024/06/0514.1699.7712691.33685.002.116,9660.01%
2024/06/044.1729.034736.50721.000.117,0700.00%
2024/06/0324.1756.3922738.64736.002.117,2770.01%
2024/05/3112.2774.469771.89769.003.217,3430.02%
2024/05/307.2789.403796.33781.004.216,9120.02%
2024/05/296808.336801.19811.00016,9020.00%
2024/05/285779.787775.86783.00-216,938-0.01%
2024/05/276736.837737.57738.00-116,984-0.01%
2024/05/247703.435703.60706.00216,9800.01%
2024/05/232692.0016.4693.63708.00-14.416,910-0.08%
2024/05/223657.672659.50660.00116,7110.01%
2024/05/2100.002645.50650.00-216,800-0.01%
2024/05/204.4647.181646.00638.003.416,8300.02%
2024/05/173658.332.1658.10660.000.916,8390.01%
2024/05/166659.674.5662.80651.001.516,8840.01%
2024/05/157.1655.6910659.70644.00-2.916,784-0.02%
2024/05/143633.337.5635.67645.00-4.516,719-0.03%
2024/05/1314640.5610641.70626.00416,8230.02%
2024/05/105640.405644.40638.00016,8550.00%
2024/05/098653.254652.50654.00417,2550.02%
2024/05/084667.751664.00663.00317,2620.02%
2024/05/0700.001.1666.00674.00-1.117,568-0.01%
2024/05/068685.508682.71662.00017,4710.00%
2024/05/036661.993.1662.62662.00317,2730.02%
2024/05/024648.754656.50656.00017,2480.00%
2024/04/301653.007652.29654.00-617,183-0.03%
2024/04/295628.001632.99626.00417,1870.02%
2024/04/262641.477.1656.87642.00-5.117,374-0.03%
2024/04/255643.380.2646.00620.004.817,0790.03%
2024/04/241621.085.2621.53634.00-4.216,953-0.02%
2024/04/233586.302578.00577.00117,0560.01%
2024/04/223.2582.871.1570.09567.002.116,9920.01%
2024/04/196.3632.401.1629.77630.005.216,9500.03%
2024/04/184673.508674.62680.00-416,936-0.02%
2024/04/177.1631.809.1633.04638.00-216,835-0.01%
2024/04/164600.501619.00606.00316,8280.02%
2024/04/152629.914.1626.88616.00-2.116,832-0.01%
2024/04/122618.009.1622.64628.00-7.116,897-0.04%
2024/04/112.1573.784580.27584.00-216,653-0.01%
2024/04/103563.650568.00555.00316,6080.02%
2024/04/094572.505582.60577.00-116,586-0.01%
2024/04/082.1575.172.2582.28570.00-0.116,5280.00%
2024/04/033556.003558.00546.00016,5890.00%
2024/04/021.2535.3300.00533.001.216,4970.01%
2024/04/011564.001555.00554.00016,4760.00%
2024/03/291549.001554.93546.00016,3820.00%
2024/03/282533.391542.00542.00116,2720.01%
2024/03/270535.0000.00534.00016,1760.00%
2024/03/260.1544.006559.67541.00-5.916,093-0.04%
2024/03/252588.502.1589.88583.00-0.115,9290.00%
2024/03/223.1585.742588.00589.00115,8680.01%
2024/03/214586.754.2587.90585.00-0.215,7670.00%
2024/03/204.2574.473.1572.65567.001.115,6770.01%
2024/03/198.3606.493612.67569.005.315,4650.03%
2024/03/188617.388618.50623.00015,2260.00%
2024/03/1510579.6010583.40599.00015,0130.00%
2024/03/143.1563.163.1556.00556.000.114,6740.00%
2024/03/135632.600628.00617.00514,4140.03%
2024/03/124608.026616.67643.00-213,964-0.01%
2024/03/113.1588.616596.67585.00-2.913,651-0.02%
2024/03/085591.201598.00574.00413,4260.03%
2024/03/071591.003643.82599.00-213,269-0.02%
2024/03/066615.173615.33630.00312,9460.02%
2024/03/052573.003564.67585.00-112,713-0.01%
2024/03/042554.002557.00554.00012,5600.00%
2024/03/014545.256548.00539.00-212,472-0.02%
2024/02/293528.004.2532.10532.00-1.212,399-0.01%
2024/02/274513.752508.01508.00212,1670.02%
2024/02/262498.501500.00500.00112,1430.01%
2024/02/232510.971500.02498.50112,1070.01%
2024/02/221524.006.1526.72520.00-5.112,045-0.04%
2024/02/212486.504.2493.69495.00-2.212,019-0.02%
2024/02/203.3479.9500.00483.003.311,9750.03%
2024/02/193501.501486.50486.00211,9540.02%
2024/02/164.1508.290512.00510.004.112,0230.03%
2024/02/150.2524.001518.00534.00-0.812,017-0.01%
2024/02/053482.834484.38485.50-111,947-0.01%
2024/02/024477.008474.25478.00-411,799-0.03%
2024/02/0110.1456.517451.64457.503.111,6010.03%
2024/01/311421.501427.00425.50011,2720.00%
2024/01/3000.0015.1415.47429.50-15.111,110-0.14%
2024/01/291389.0000.00390.50110,8540.01%
2024/01/252389.502391.00389.50010,8980.00%
2024/01/242386.002387.74387.50010,7740.00%
2024/01/235382.0000.00386.50510,8050.05%
2024/01/221367.006376.00380.50-510,603-0.05%
2024/01/191346.002343.75346.00-110,366-0.01%
2024/01/182336.7600.00334.50210,3470.02%
2024/01/1700.001355.00343.50-110,285-0.01%
2024/01/1600.000.2342.00343.00-0.210,2440.00%
2024/01/158.1340.440.2338.50334.007.910,2240.08%
2024/01/1200.002352.75350.00-210,164-0.02%
2024/01/112341.253339.33346.50-19,909-0.01%
2024/01/102324.5014320.25329.00-129,844-0.12%
2024/01/094313.755312.20315.00-19,708-0.01%
2024/01/0824314.0210303.50301.50149,6330.15%
2024/01/0500.001320.00323.50-19,475-0.01%
2024/01/041326.501322.50319.0009,5640.00%
2024/01/0300.001332.00329.00-19,628-0.01%
2024/01/022330.750329.00329.5029,6150.02%
2023/12/291336.508.1332.54336.50-7.19,631-0.07%
2023/12/285320.402323.75318.0039,4770.03%
2023/12/275313.3011321.95324.50-69,478-0.06%
2023/12/262308.002310.00311.0009,5420.00%
2023/12/251309.504310.25309.50-39,822-0.03%
2023/12/221307.002307.00307.00-19,954-0.01%
2023/12/2100.001299.50301.50-110,189-0.01%
2023/12/202299.755305.50299.50-310,278-0.03%
2023/12/184299.631302.50299.50310,6030.03%
2023/12/152301.2500.00298.00210,8030.02%
2023/12/141306.505310.10306.00-410,986-0.04%
2023/12/134301.250304.00300.50411,0670.04%
2023/12/121308.001310.00306.50011,0630.00%
2023/12/1100.003306.00308.00-311,153-0.03%
2023/12/081304.0000.00304.50111,1910.01%
2023/12/071292.501300.50301.50011,2040.00%
2023/12/061296.005299.60296.50-411,269-0.04%
2023/12/053285.0000.00286.00311,2670.03%
2023/12/0426299.1521289.00290.50511,2250.04%
2023/12/011302.002302.50302.50-111,216-0.01%
2023/11/3000.001300.00308.00-111,223-0.01%
2023/11/291304.5000.00301.00111,1790.01%
2023/11/281299.5000.00300.50111,1990.01%
2023/11/279.2307.456301.50298.003.211,2950.03%
2023/11/242322.2500.00322.50211,2250.02%
2023/11/222325.750324.50327.00211,2400.02%
2023/11/217.1330.308327.50327.00-0.911,394-0.01%
2023/11/202.1329.815329.40329.50-2.911,601-0.02%
2023/11/173319.833318.67318.00011,5330.00%
2023/11/168314.314312.38316.00411,5910.03%
2023/11/159.1317.3711323.50313.50-1.911,587-0.02%
2023/11/143325.334.2325.31325.00-1.211,556-0.01%
2023/11/100319.001319.00314.50-111,647-0.01%
2023/11/0911317.0911317.18316.50011,7450.00%
2023/11/085318.406317.25313.00-111,836-0.01%
2023/11/0600.003.3306.20315.00-3.312,182-0.03%
2023/11/032299.251296.50297.00112,5050.01%
2023/11/0200.001295.50299.50-112,747-0.01%
2023/11/011286.0000.00285.50113,0550.01%
2023/10/314.3290.161284.50283.503.313,2930.02%
2023/10/273299.171305.50296.50213,6800.01%
2023/10/261303.0000.00301.50113,9250.01%
2023/10/251315.501316.50313.00014,0640.00%
2023/10/243305.006308.00318.00-314,224-0.02%
2023/10/202294.7500.00308.50214,4320.01%
2023/10/192296.5000.00299.00214,6210.01%
2023/10/184303.003299.17294.00114,9180.01%
2023/10/131340.0000.00337.00115,1940.01%
2023/10/122340.001349.00342.00115,2860.01%
2023/10/112346.750344.50336.50215,4130.01%
2023/10/051348.0000.00344.00115,9230.01%
2023/10/040343.001344.00345.00-115,976-0.01%
2023/10/0300.000342.00340.00015,9650.00%
2023/10/021348.5000.00342.50116,0910.01%
2023/09/280335.501.2337.75341.00-1.216,017-0.01%
2023/09/271316.001319.00321.00015,8980.00%
2023/09/2600.002.3316.44313.50-2.315,995-0.01%
2023/09/208281.008282.44281.00016,1190.00%
2023/09/1913.3283.2016283.25278.00-2.716,033-0.02%
2023/09/180.2298.6700.00293.500.215,9420.00%
2023/09/151317.501315.00320.00015,9530.00%
2023/09/131299.5000.00304.00116,3330.01%
2023/09/121309.0000.00306.00116,6220.01%
2023/09/112316.0000.00311.50216,9100.01%
2023/09/080.1338.0000.00337.000.116,9340.00%
2023/09/071343.0000.00342.00117,1830.01%
2023/09/0600.001339.50343.50-117,207-0.01%
2023/09/043327.003331.00328.50017,4010.00%
2023/09/012332.5000.00329.00217,5230.01%
2023/08/316332.837333.71334.50-117,651-0.01%
2023/08/301340.0000.00335.50117,7340.01%
2023/08/281344.501342.52338.50018,0150.00%
2023/08/250.1361.0000.00354.000.118,0630.00%
2023/08/242382.004384.13387.00-217,950-0.01%
2023/08/230360.501357.00356.00-117,909-0.01%
2023/08/222356.504361.99350.50-218,218-0.01%
2023/08/219353.333356.67353.50618,5180.03%
2023/08/187364.7110351.90352.00-318,472-0.02%
2023/08/171359.002359.51363.00-118,342-0.01%
2023/08/161345.992345.25350.00-118,270-0.01%
2023/08/151337.004342.38343.50-318,323-0.02%
2023/08/141319.501322.50319.00018,4250.00%
2023/08/111317.002320.25321.00-118,409-0.01%
2023/08/108339.853314.50314.50518,3680.03%
2023/08/096365.675364.20349.00118,2410.01%
2023/08/0810354.6012357.50358.00-217,976-0.01%
2023/08/0717349.3516351.06349.50117,8830.01%
2023/08/044324.635332.50338.00-117,657-0.01%
2023/08/024322.254315.75315.50017,5370.00%
2023/07/3121349.5531324.37322.00-1017,773-0.06%
2023/07/2819341.893346.82352.001617,9860.09%
2023/07/276348.3310350.45340.00-417,903-0.02%
2023/07/2615341.207345.07343.50817,9100.04%
2023/07/252347.506356.00340.50-417,963-0.02%
2023/07/243349.833346.17344.00017,9260.00%
2023/07/212314.005327.90339.00-317,679-0.02%
2023/07/201307.503308.17308.50-217,321-0.01%
2023/07/193290.3300.00291.50317,0960.02%
2023/07/182295.003288.00293.00-117,121-0.01%
2023/07/172284.751284.99285.00117,0090.01%
2023/07/148298.318293.50293.50016,8590.00%
2023/07/133290.334297.88288.00-116,774-0.01%
2023/07/122292.0000.00287.50216,4200.01%
2023/07/110284.501284.00283.50-116,252-0.01%
2023/07/073277.831270.50270.00216,1870.01%
2023/07/065279.203272.00273.50216,0320.01%
2023/07/052280.750284.50280.50215,9580.01%
2023/07/0410294.9010292.00292.00015,8050.00%
2023/07/0312283.2912290.63293.00015,6270.00%
2023/06/302264.984262.63271.00-215,257-0.01%
2023/06/291246.5000.00246.50114,9690.01%
2023/06/271243.501237.52235.00015,5060.00%
2023/06/200255.0000.00252.00016,0210.00%
2023/06/1911255.559246.06254.50216,4190.01%
2023/06/162247.004244.50247.00-216,302-0.01%
2023/06/152234.253234.50237.00-116,089-0.01%
2023/06/141224.0000.00224.00115,7500.01%
2023/06/1300.001214.50219.50-115,654-0.01%
2023/06/092206.252207.75209.50015,2930.00%
2023/06/081201.001200.50200.50015,0730.00%
2023/06/072207.753208.17208.00-114,973-0.01%
2023/06/061203.5000.00203.50114,8120.01%
2023/06/051198.001199.50200.00014,6140.00%
2023/06/025205.204205.37202.00114,3640.01%
2023/06/011200.012203.50207.00-114,049-0.01%
2023/05/313198.831197.50197.50213,8510.01%
2023/05/3000.002203.50201.50-213,707-0.01%
2023/05/291208.001210.48206.00013,7170.00%
2023/05/260201.5000.00208.00013,7950.00%
2023/05/258197.387197.43197.50113,4010.01%
2023/05/232183.002181.50182.50012,9300.00%
2023/05/221180.007182.43182.50-612,861-0.05%
2023/05/199184.117183.86184.00212,7580.02%
2023/05/184183.002182.50186.00212,5760.02%
2023/05/173178.004.3178.92178.00-1.312,319-0.01%
2023/05/162177.504175.38175.50-212,170-0.02%
2023/05/155171.502171.75171.00311,9770.03%
2023/05/122176.001177.50177.50111,8960.01%
2023/05/113176.501175.00174.50211,7600.02%
2023/05/103179.002179.25178.50111,6090.01%
2023/05/092182.502180.25183.00011,4320.00%
2023/05/0800.002.5182.83181.50-2.511,312-0.02%
2023/05/056178.7510178.70181.00-411,073-0.04%
2023/05/043171.501172.00175.50210,6170.02%
2023/05/022162.757162.00166.00-510,026-0.05%
2023/04/288154.389157.06157.50-19,717-0.01%
2023/04/271151.501.1151.59153.50-0.19,4590.00%
2023/04/212146.007143.71143.00-58,814-0.06%
2023/04/2000.0018147.47147.50-188,651-0.21%
2023/04/193152.173151.50151.0008,5300.00%
2023/04/1815155.933150.00152.50128,5160.14%
2023/04/1700.003157.33156.00-38,347-0.04%
2023/04/1300.002151.00149.50-28,043-0.02%
2023/04/127156.212153.50154.5057,9570.06%
2023/04/112150.003149.33149.50-17,732-0.01%
2023/04/101148.5000.00148.5017,6040.01%
2023/04/072143.001142.00144.5017,4700.01%
2023/03/2800.005144.00142.00-56,912-0.07%
2023/03/2726148.4411147.18148.50156,6620.23%
2023/03/2400.001139.00142.50-16,298-0.02%
2023/03/233138.331138.50138.5026,1750.03%
2023/03/222129.751132.00136.5015,7570.02%
2023/03/2100.001125.00126.50-15,149-0.02%
2023/03/1600.001116.00115.00-14,838-0.02%
2023/03/151113.5000.00114.5015,0470.02%
2023/02/245123.209123.11120.50-46,042-0.07%
2023/02/2300.001116.00116.50-15,673-0.02%
2023/02/2200.001112.50115.00-15,678-0.02%
2023/02/1700.001116.50114.50-15,774-0.02%
2023/02/164117.504117.00117.5005,9240.00%
2023/02/1000.001114.50115.50-15,934-0.02%
2023/02/095115.305116.40116.0005,8940.00%
2023/02/086115.004114.00115.0025,8390.03%
2023/02/064111.503110.50111.5015,7780.02%
2023/02/0200.001109.00112.00-15,683-0.02%
2023/02/0100.009107.00107.50-95,661-0.16%
2023/01/311106.5000.00106.0015,6330.02%
2023/01/129109.5000.00109.5095,9080.15%
2022/12/2600.001110.50111.50-17,356-0.01%
2022/12/141116.001116.00116.0007,3070.00%
2022/12/0700.001122.50112.50-17,291-0.01%
2022/12/061124.0000.00124.0017,0670.01%
2022/12/054121.133126.17127.0016,8300.01%
2022/11/2800.001112.00111.50-16,341-0.02%
2022/11/241111.5000.00111.0016,3310.02%
2022/11/2300.006110.00110.00-66,288-0.10%
2022/11/225107.7000.00106.0056,2030.08%
2022/11/2100.001104.00104.00-16,102-0.02%
2022/11/145104.5000.00104.5056,1800.08%
2022/11/1100.0020109.13110.00-206,032-0.33%
2022/11/105106.0000.00106.0055,9320.08%
2022/11/0915107.5000.00108.00156,0090.25%
2022/11/0400.0015105.67106.00-156,176-0.24%
2022/11/0200.005104.50104.00-56,677-0.07%
2022/11/0100.001101.50102.50-16,835-0.01%
2022/10/286101.251100.00101.0057,0980.07%
2022/10/2700.005100.5099.90-57,025-0.07%
2022/10/20697.8300.0098.8067,2980.08%
2022/10/1915102.0000.00100.50157,4430.20%
2022/10/181102.005104.00101.50-47,728-0.05%
2022/10/17599.1000.00101.5057,6760.07%
2022/10/071111.0000.00110.5017,6510.01%
2022/10/051119.004119.00119.50-37,570-0.04%
2022/10/031109.0000.00108.0017,6180.01%
2022/09/281110.0000.00109.0017,9780.01%
2022/09/2711112.1411115.09116.0007,9480.00%
2022/09/2300.0010116.50115.50-108,156-0.12%
2022/09/225114.505116.50115.0008,1720.00%
2022/09/2000.001116.50117.00-18,159-0.01%
2022/09/1300.002113.00113.00-28,435-0.02%
2022/09/1200.003111.00112.00-38,485-0.04%
2022/09/085107.4000.00107.5058,4860.06%
2022/08/251113.0000.00112.0018,9890.01%
2022/08/191122.001118.50117.0009,4150.00%
2022/08/1811119.001119.50119.50109,7350.10%
2022/08/1500.005118.50119.50-510,651-0.05%
2022/08/1200.0010117.50117.50-1010,695-0.09%
2022/08/1100.001113.00114.50-110,707-0.01%
2022/08/1017112.9700.00112.501710,6930.16%
2022/08/091119.508119.56119.00-710,339-0.07%
2022/08/082118.508118.06118.00-610,169-0.06%
2022/08/051110.501111.50112.50010,0080.00%
2022/08/015115.5000.00115.5059,9040.05%
奇鋐 相關文章