元太 (8069)-京城-嘉義券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
229.5
漲跌
▲3.5
漲幅
+1.55%
成交量
4,003張
產業
上櫃光電類股
1442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	223.50	225.50	-2	6,933	-0.03%
2024/05/22	7	216.71	1	216.00	216.50	6	6,831	0.09%
2024/05/17	2	209.50	0	0.00	209.00	2	6,992	0.03%
2024/05/15	1	217.50	1	217.00	217.00	0	7,038	0.00%
2024/05/14	1	213.50	2	215.00	214.00	-1	7,213	-0.01%
2024/05/13	0	0.00	5	211.30	219.00	-5	7,201	-0.07%
2024/05/09	0.1	210.00	0	0.00	208.00	0.1	7,297	0.00%
2024/05/08	0	0.00	3	209.00	209.50	-3	7,447	-0.04%
2024/05/07	2	215.50	2	214.50	217.00	0	7,477	0.00%
2024/05/06	2	216.50	3	219.33	218.00	-1	7,669	-0.01%
2024/05/03	4	219.25	1	220.00	217.50	3	8,148	0.04%
2024/05/02	1	214.50	3	216.17	216.00	-2	8,247	-0.02%
2024/04/30	3	211.67	4	211.38	210.00	-1	8,213	-0.01%
2024/04/29	3	223.17	1	220.00	220.50	2	8,180	0.02%
2024/04/26	0	0.00	1	225.00	227.50	-1	8,103	-0.01%
2024/04/24	8	213.13	0	0.00	209.00	8	7,906	0.10%
2024/04/22	0.2	210.75	0	0.00	207.00	0.2	7,885	0.00%
2024/04/19	1	218.00	5	217.00	215.00	-4	7,795	-0.05%
2024/04/18	5	232.20	5	225.10	225.50	0	7,695	0.00%
2024/04/16	1	237.50	1	236.50	237.00	0	7,500	0.00%
2024/04/10	0	0.00	1	240.00	240.00	-1	7,391	-0.01%
2024/04/09	0	0.00	2	229.00	231.00	-2	7,358	-0.03%
2024/04/08	0	0.00	1	233.50	232.00	-1	7,348	-0.01%
2024/03/29	9	230.50	0	0.00	229.00	9	7,556	0.12%
2024/03/27	0	0.00	4	230.00	228.00	-4	7,924	-0.05%
2024/03/26	0	236.00	5	229.10	229.50	-5	7,926	-0.06%
2024/03/25	1	232.50	1	236.50	237.00	0	7,892	0.00%
2024/03/20	1	238.50	0	0.00	238.50	1	7,913	0.01%
2024/03/18	0	0.00	1	240.00	244.50	-1	7,934	-0.01%
2024/03/14	0	0.00	1	235.00	235.50	-1	7,900	-0.01%
2024/03/11	2	229.00	0	0.00	229.50	2	7,722	0.03%
2024/03/08	1.2	234.17	2	220.00	222.50	-0.8	7,635	-0.01%
2024/03/05	0.2	244.00	0	0.00	241.00	0.2	7,259	0.00%
2024/03/01	0	0.00	2	253.00	253.00	-2	7,109	-0.03%
2024/02/29	2	240.00	6.2	242.21	246.00	-4.2	6,948	-0.06%
2024/02/22	0	0.00	0.1	231.50	233.00	-0.1	6,498	0.00%
2024/02/21	1	232.00	1	231.00	232.00	0	6,489	0.00%
2024/02/19	0	0.00	1	223.50	223.00	-1	6,536	-0.02%
2024/02/15	0	226.00	0.1	227.00	229.00	-0.1	6,481	0.00%
2024/02/05	0	0.00	0.3	214.00	217.00	-0.3	6,278	0.00%
2024/02/02	0	0.00	1	215.50	214.00	-1	6,223	-0.02%
2024/02/01	3	212.67	2	214.00	213.50	1	6,168	0.02%
2024/01/31	3	212.83	3	208.17	208.00	0	6,050	0.00%
2024/01/29	1	215.50	0	0.00	216.00	1	5,987	0.02%
2024/01/26	0	0.00	2	216.75	217.00	-2	5,799	-0.03%
2024/01/25	4	197.00	14	199.00	200.50	-10	5,280	-0.19%
2024/01/24	3	196.00	0	0.00	193.50	3	5,127	0.06%
2024/01/23	0	0.00	5	188.50	195.50	-5	5,071	-0.10%
2024/01/22	1	188.00	2	187.50	187.50	-1	4,994	-0.02%
2024/01/19	2	189.00	0	0.00	187.00	2	4,987	0.04%
2024/01/18	4	187.00	0	0.00	185.00	4	4,944	0.08%
2024/01/17	1	180.00	4	182.00	182.50	-3	4,926	-0.06%
2024/01/08	0	192.00	1	192.00	192.00	-1	5,267	-0.02%
2024/01/05	0	0.00	1	189.50	189.50	-1	5,249	-0.02%
2024/01/03	1	191.00	4	191.00	189.50	-3	5,427	-0.06%
2024/01/02	1	197.00	1	195.00	195.00	0	5,495	0.00%
2023/12/29	1.1	197.69	0.1	200.00	197.00	1	5,531	0.02%
2023/12/28	0	0.00	1.1	200.09	201.50	-1.1	5,510	-0.02%
2023/12/27	0	0.00	1.1	200.59	203.00	-1.1	5,510	-0.02%
2023/12/25	1	198.50	2.1	198.57	197.00	-1.1	5,297	-0.02%
2023/12/22	6	193.00	3.3	193.00	197.00	2.7	5,205	0.05%
2023/12/21	1	181.00	0	0.00	182.00	1	4,892	0.02%
2023/12/20	0	0.00	0.1	181.00	181.00	-0.1	4,888	0.00%
2023/12/19	1.3	178.08	0	0.00	177.00	1.3	4,911	0.03%
2023/12/18	1	178.00	0	0.00	178.50	1	4,963	0.02%
2023/12/14	4	180.50	1	181.00	181.00	3	4,950	0.06%
2023/12/13	0.2	177.00	0	0.00	176.50	0.2	4,892	0.00%
2023/12/11	0	0.00	1	176.50	176.00	-1	4,983	-0.02%
2023/12/05	0	0.00	1	179.00	179.00	-1	5,321	-0.02%
2023/11/30	0	0.00	2	180.75	183.00	-2	5,332	-0.04%
2023/11/27	0	0.00	2	173.50	173.50	-2	5,373	-0.04%
2023/11/24	2	175.75	4	176.00	175.50	-2	5,422	-0.04%
2023/11/20	3	178.50	0	0.00	177.50	3	5,505	0.05%
2023/11/17	1	180.00	1	181.00	181.00	0	5,543	0.00%
2023/11/15	1	179.00	2	179.50	180.00	-1	5,481	-0.02%
2023/11/14	2	175.75	0	0.00	175.00	2	5,551	0.04%
2023/11/10	0	0.00	1	174.00	173.50	-1	6,445	-0.02%
2023/11/07	1	168.50	0	0.00	168.50	1	6,755	0.01%
2023/11/06	1	174.50	0	0.00	173.00	1	6,738	0.01%
2023/10/27	4	170.13	0	0.00	169.50	4	7,071	0.06%
2023/10/26	0	0.00	3	169.33	167.00	-3	7,216	-0.04%
2023/10/24	1	168.50	0	0.00	170.00	1	7,342	0.01%
2023/10/20	1	173.00	3	172.50	173.00	-2	7,205	-0.03%
2023/10/18	2	180.00	2	179.75	180.00	0	7,122	0.00%
2023/10/17	0	0.00	1	179.00	178.50	-1	7,183	-0.01%
2023/10/16	0	0.00	3	181.50	179.00	-3	7,225	-0.04%
2023/10/11	3	180.67	0	0.00	181.00	3	7,233	0.04%
2023/10/06	3	184.33	1	182.50	182.00	2	7,202	0.03%
2023/10/04	1	179.00	1	177.50	178.00	0	7,171	0.00%
2023/10/02	2	182.50	0	0.00	181.50	2	7,202	0.03%
2023/09/26	0.1	179.50	0	0.00	177.50	0.1	7,325	0.00%
2023/09/22	0	0.00	2	176.00	179.50	-2	7,489	-0.03%
2023/09/21	1	179.50	3	179.00	178.00	-2	7,579	-0.03%
2023/09/19	1	182.50	2	185.00	181.00	-1	7,767	-0.01%
2023/09/18	0	0.00	2	178.00	178.50	-2	8,282	-0.02%
2023/09/15	4	181.50	0	0.00	180.00	4	8,323	0.05%
2023/09/14	5	182.00	10	181.00	182.50	-5	8,376	-0.06%
2023/09/13	0.1	176.50	0	0.00	174.00	0.1	8,346	0.00%
2023/09/12	10	174.50	0	0.00	172.00	10	8,365	0.12%
2023/09/08	11	180.00	3	178.50	179.50	8	8,389	0.10%
2023/09/07	0	0.00	3	183.50	183.50	-3	8,546	-0.04%
2023/09/06	6	186.50	0	0.00	186.50	6	8,648	0.07%
2023/09/04	0	0.00	3	184.00	184.00	-3	8,982	-0.03%
2023/08/31	3	182.50	2	183.00	182.50	1	9,077	0.01%
2023/08/30	0	0.00	2	184.00	182.50	-2	9,211	-0.02%
2023/08/29	0	0.00	2	183.00	184.50	-2	9,456	-0.02%
2023/08/22	2	181.00	2	183.00	181.00	0	9,975	0.00%
2023/08/21	1.1	179.73	10	180.50	179.50	-8.9	9,991	-0.09%
2023/08/18	5	180.90	0	0.00	181.00	5	10,044	0.05%
2023/08/17	13.1	181.65	3	178.50	183.50	10.1	9,996	0.10%
2023/08/16	1.2	198.67	1	190.50	191.00	0.2	9,513	0.00%
2023/08/15	2.1	200.64	0	0.00	202.50	2.1	9,446	0.02%
2023/08/14	0.2	201.00	0	0.00	201.00	0.2	9,624	0.00%
2023/08/11	1	208.00	1	207.50	204.50	0	9,901	0.00%
2023/08/10	1	210.50	0	0.00	208.50	1	10,024	0.01%
2023/08/07	2	227.00	2	227.75	228.00	0	9,996	0.00%
2023/08/04	1	217.50	0	0.00	217.50	1	9,939	0.01%
2023/08/01	0	0.00	1	224.50	222.50	-1	10,227	-0.01%
2023/07/31	0	0.00	4	225.25	225.00	-4	10,323	-0.04%
2023/07/28	1	220.50	0.1	221.50	221.50	0.9	10,400	0.01%
2023/07/25	0	0.00	2	206.50	208.00	-2	11,620	-0.02%
2023/07/24	0	0.00	1	208.00	208.50	-1	11,671	-0.01%
2023/07/21	1	214.00	0	0.00	215.00	1	11,738	0.01%
2023/07/20	2	216.50	0	0.00	213.00	2	11,800	0.02%
2023/07/19	2	219.00	0	0.00	219.00	2	11,899	0.02%
2023/07/17	2	219.00	1	218.00	218.50	1	12,170	0.01%
2023/07/14	6	219.58	0	0.00	220.50	6	12,292	0.05%
2023/07/13	0	0.00	1	223.00	221.00	-1	12,382	-0.01%
2023/07/12	1	220.50	0	0.00	221.50	1	12,447	0.01%
2023/07/11	1	222.00	0	0.00	222.00	1	12,582	0.01%
2023/07/10	0.1	213.50	0	0.00	212.00	0.1	12,593	0.00%
2023/07/06	0	0.00	1	219.00	216.50	-1	12,802	-0.01%
2023/07/03	0	0.00	1	225.00	224.50	-1	13,818	-0.01%
2023/06/30	1	225.00	1.1	225.95	225.00	-0.1	13,825	0.00%
2023/06/29	0	0.00	1	218.50	220.50	-1	13,824	-0.01%
2023/06/28	1	214.00	1	209.50	215.00	0	13,779	0.00%
2023/06/27	0	0.00	1	211.00	211.50	-1	13,714	-0.01%
2023/06/26	6.4	206.07	5	209.10	207.50	1.4	13,656	0.01%
2023/06/21	2	223.25	1	222.00	222.00	1	13,254	0.01%
2023/06/16	1	233.50	1	234.00	228.50	0	13,454	0.00%
2023/06/15	2	230.75	0	0.00	231.00	2	13,434	0.01%
2023/06/14	1	234.00	1	236.50	235.00	0	13,455	0.00%
2023/06/13	1	235.00	0.3	235.17	241.00	0.7	13,480	0.01%
2023/06/09	8	227.38	7.1	226.70	227.00	0.9	13,641	0.01%
2023/06/08	1	218.00	0	0.00	216.00	1	13,800	0.01%
2023/06/06	0	0.00	0.1	225.00	224.50	-0.1	14,667	0.00%
2023/06/05	0	0.00	1	222.00	222.50	-1	14,787	-0.01%
2023/06/02	2	219.50	4	216.13	218.00	-2	14,948	-0.01%
2023/05/31	1	208.00	0	0.00	207.00	1	15,223	0.01%
2023/05/30	1	207.50	1.2	205.75	205.50	-0.2	15,284	0.00%
2023/05/26	1	205.50	6.2	207.45	211.00	-5.2	15,672	-0.03%
2023/05/25	2	201.25	2	203.24	204.00	0	15,576	0.00%
2023/05/23	0	200.50	0	0.00	200.50	0	15,994	0.00%
2023/05/19	17	194.91	17	197.41	198.00	0	16,148	0.00%
2023/05/18	8	201.31	10	198.95	198.50	-2	16,664	-0.01%
2023/05/17	10	206.50	11.9	204.58	204.00	-1.9	16,424	-0.01%
2023/05/16	0	0.00	4	195.38	198.00	-4	16,328	-0.02%
2023/05/15	1	190.50	0	191.00	191.00	1	16,291	0.01%
2023/05/12	2	187.26	4	190.38	193.00	-2	16,487	-0.01%
2023/05/11	4	189.50	3	190.00	189.00	1	16,727	0.01%
2023/05/09	1	191.50	1	192.00	192.00	0	17,073	0.00%
2023/05/08	7	194.21	7	193.14	192.50	0	17,251	0.00%
2023/05/05	2	197.25	1	198.00	198.00	1	17,369	0.01%
2023/05/04	1	196.50	21	197.26	196.50	-20	18,012	-0.11%
2023/05/03	4	198.75	2.2	199.77	197.00	1.8	18,098	0.01%
2023/05/02	5	192.30	10	195.25	197.50	-5	17,881	-0.03%
2023/04/28	0	0.00	6	190.50	190.50	-6	17,603	-0.03%
2023/04/27	5	175.50	2	173.50	173.50	3	17,597	0.02%
2023/04/26	0	0.00	4	172.75	175.50	-4	17,774	-0.02%
2023/04/25	5	174.10	2	170.50	170.00	3	17,824	0.02%
2023/04/24	4	175.50	4	175.88	173.50	0	17,950	0.00%
2023/04/21	1	172.50	2	170.50	172.00	-1	17,974	-0.01%
2023/04/20	2.2	168.36	0	0.00	167.00	2.2	18,203	0.01%
2023/04/19	1	170.50	0	0.00	171.00	1	18,613	0.01%
2023/04/18	3.3	170.95	0	0.00	171.50	3.3	18,811	0.02%
2023/04/14	3	172.00	1	175.50	173.50	2	19,254	0.01%
2023/04/12	1	174.00	0	0.00	175.00	1	19,500	0.01%
2023/04/11	3	178.50	1	181.00	178.50	2	19,579	0.01%
2023/04/10	2	178.25	6	179.50	178.00	-4	19,623	-0.02%
2023/04/07	5	170.30	0	0.00	172.00	5	19,333	0.03%
2023/04/06	8	173.75	0	0.00	171.00	8	19,087	0.04%
2023/03/31	4	185.00	11	185.41	184.50	-7	18,757	-0.04%
2023/03/30	0	0.00	7	184.14	184.50	-7	18,956	-0.04%
2023/03/27	0	0.00	2	184.50	185.00	-2	19,233	-0.01%
2023/03/24	3	183.00	19	183.63	184.00	-16	19,458	-0.08%
2023/03/23	2	180.75	0	0.00	181.00	2	19,549	0.01%
2023/03/22	0	0.00	3	183.83	182.50	-3	20,129	-0.01%
2023/03/21	1	179.00	1	179.00	178.50	0	20,311	0.00%
2023/03/20	0	0.00	1	177.50	177.00	-1	20,573	0.00%
2023/03/17	5	175.50	0	0.00	175.50	5	20,951	0.02%
2023/03/16	11	173.55	0	0.00	173.50	11	21,229	0.05%
2023/03/15	3	176.67	7	174.86	174.00	-4	21,596	-0.02%
2023/03/14	4	176.38	4	177.00	174.00	0	21,825	0.00%
2023/03/13	11	176.00	1	173.00	176.00	10	21,869	0.05%
2023/03/10	30	181.03	1	180.00	180.00	29	21,694	0.13%
2023/03/09	3	203.67	2	201.00	199.50	1	21,317	0.00%
2023/03/08	2	200.25	2	200.50	201.00	0	21,404	0.00%
2023/03/07	3	207.33	3	206.67	205.00	0	21,612	0.00%
2023/03/06	4	204.00	5	204.80	207.50	-1	21,672	0.00%
2023/03/02	1	194.00	1	196.00	194.50	0	22,171	0.00%
2023/03/01	1	192.50	0	0.00	193.00	1	22,508	0.00%
2023/02/24	4	193.63	1	198.00	194.50	3	22,873	0.01%
2023/02/23	1	202.50	1	202.00	202.00	0	23,262	0.00%
2023/02/22	4	204.38	1	202.00	202.00	3	24,058	0.01%
2023/02/21	0	0.00	5	206.60	210.00	-5	24,129	-0.02%
2023/02/20	3	204.00	1	202.50	203.50	2	24,377	0.01%
2023/02/17	7	205.93	1	206.00	206.00	6	25,053	0.02%
2023/02/16	0.1	204.00	21	203.83	206.00	-21	25,127	-0.08%
2023/02/15	2	191.25	2	193.50	191.00	0	24,963	0.00%
2023/02/14	7	196.64	6	195.25	194.00	1	25,384	0.00%
2023/02/13	4	193.50	6	196.25	196.50	-2	25,641	-0.01%
2023/02/10	2	192.75	3	196.83	193.00	-1	25,850	0.00%
2023/02/09	5	196.10	6	195.83	196.50	-1	26,118	0.00%
2023/02/08	7	193.93	1	194.50	193.00	6	26,283	0.02%
2023/02/07	2	192.75	8	192.13	193.00	-6	26,566	-0.02%
2023/02/06	22	192.43	16	193.00	191.50	6	26,647	0.02%
2023/02/03	1	191.00	2	192.75	190.50	-1	26,670	0.00%
2023/02/02	5	188.50	16	188.63	190.50	-11	26,475	-0.04%
2023/02/01	1	177.00	6	178.42	179.00	-5	26,112	-0.02%
2023/01/31	2	173.00	3	173.17	172.50	-1	26,147	0.00%
2023/01/30	2	174.75	0	0.00	173.50	2	26,138	0.01%
2023/01/17	1	176.00	2	176.00	176.00	-1	25,983	0.00%
2023/01/16	0	0.00	11	176.27	176.50	-11	26,111	-0.04%
2023/01/13	1	171.50	4	172.00	173.00	-3	26,318	-0.01%
2023/01/12	11	173.59	0	0.00	172.00	11	26,425	0.04%
2023/01/11	1	173.00	2	174.50	174.00	-1	26,403	0.00%
2023/01/10	5	174.80	5	176.00	173.50	0	26,451	0.00%
2023/01/09	10	174.25	2	175.50	172.50	8	26,265	0.03%
2023/01/06	2	167.00	35	169.19	172.00	-33	26,179	-0.13%
2023/01/05	24	166.50	0	0.00	165.00	24	26,179	0.09%
2023/01/04	4	172.38	6	172.92	170.00	-2	26,238	-0.01%
2023/01/03	0	0.00	9	168.61	170.50	-9	26,247	-0.03%
2022/12/30	4	163.00	4	165.00	161.00	0	26,196	0.00%
2022/12/29	3	162.00	0	0.00	164.00	3	26,189	0.01%
2022/12/28	6	164.00	2	162.00	161.00	4	26,216	0.02%
2022/12/27	0	0.00	3	167.00	168.00	-3	26,263	-0.01%
2022/12/23	12	164.58	2	166.25	167.00	10	26,662	0.04%
2022/12/22	3	164.00	3	168.67	169.50	0	26,847	0.00%
2022/12/21	2	165.25	2	164.25	164.00	0	26,905	0.00%
2022/12/20	4	165.13	2	164.00	164.00	2	26,953	0.01%
2022/12/19	0	0.00	2	171.00	169.50	-2	27,091	-0.01%
2022/12/16	5	171.00	1	173.50	168.00	4	27,192	0.01%
2022/12/15	0	0.00	13	178.42	177.00	-13	27,037	-0.05%
2022/12/14	2	174.00	10	175.80	178.50	-8	26,864	-0.03%
2022/12/13	2	168.25	1	165.00	165.00	1	26,294	0.00%
2022/12/12	5	167.10	5	170.60	171.00	0	26,022	0.00%
2022/12/09	3	169.50	2	171.75	170.00	1	25,876	0.00%
2022/12/08	2	169.00	0	0.00	169.50	2	25,677	0.01%
2022/12/07	10	174.20	0	0.00	172.00	10	25,533	0.04%
2022/12/06	7	184.43	2	183.00	181.50	5	25,368	0.02%
2022/12/05	0	0.00	12	184.71	186.00	-12	25,288	-0.05%
2022/12/02	0	0.00	1	177.50	181.00	-1	25,249	0.00%
2022/12/01	4	179.00	10	182.00	177.50	-6	25,343	-0.02%
2022/11/30	10	175.50	0	0.00	181.00	10	25,232	0.04%
2022/11/29	4	179.88	2	180.75	177.00	2	25,069	0.01%
2022/11/28	3	182.17	47	181.98	184.00	-44	24,844	-0.18%
2022/11/25	3	178.50	18	181.08	177.50	-15	24,664	-0.06%
2022/11/24	11	175.32	17	175.82	178.00	-6	24,408	-0.02%
2022/11/23	0	0.00	1	169.50	169.00	-1	24,076	0.00%
2022/11/22	1	167.00	0	0.00	163.50	1	23,799	0.00%
2022/11/21	20	164.00	0	0.00	164.00	20	23,469	0.09%
2022/11/18	55	173.30	1	183.00	170.00	54	22,849	0.24%
2022/11/17	1	189.50	12	188.00	188.50	-11	22,015	-0.05%
2022/11/16	19	179.11	15	180.87	182.50	4	21,904	0.02%
2022/11/15	19	182.47	3	182.17	178.50	16	21,782	0.07%
2022/11/14	0	0.00	5	193.50	193.50	-5	21,755	-0.02%
2022/11/10	25	188.32	11	195.73	185.00	14	21,815	0.06%
2022/11/09	16	198.81	3	197.67	195.00	13	21,644	0.06%
2022/11/08	3	207.67	1	210.00	203.00	2	21,457	0.01%
2022/11/07	8	209.38	1	213.00	208.00	7	21,297	0.03%
2022/11/04	8	207.56	8	213.63	217.00	0	20,999	0.00%
2022/11/03	6	202.25	21	210.43	212.50	-15	20,765	-0.07%
2022/11/01	7	203.14	2	202.25	202.00	5	20,920	0.02%
2022/10/31	6	207.00	0	0.00	205.50	6	20,907	0.03%
2022/10/28	0	0.00	6	204.50	207.00	-6	20,928	-0.03%
2022/10/27	0	0.00	3	189.67	196.00	-3	20,654	-0.01%
2022/10/26	1	184.50	7	185.07	186.00	-6	20,510	-0.03%
2022/10/25	5	181.90	4	183.00	182.50	1	20,514	0.00%
2022/10/24	3	184.83	1	186.50	185.00	2	20,460	0.01%
2022/10/21	7	191.71	0	0.00	183.50	7	20,432	0.03%
2022/10/20	7	194.71	6	198.83	200.50	1	20,179	0.00%
2022/10/19	4	205.25	1	207.50	201.00	3	20,098	0.01%
2022/10/18	8	204.56	6	211.75	205.00	2	20,078	0.01%
2022/10/17	6	198.33	5	202.50	205.00	1	20,107	0.00%
2022/10/14	5	207.00	6	207.25	206.50	-1	19,989	-0.01%
2022/10/13	21	207.90	20	198.50	200.00	1	19,795	0.01%
2022/10/12	24	203.50	23	204.76	207.00	1	19,691	0.01%
2022/10/11	4	205.50	0	0.00	201.00	4	19,656	0.02%
2022/10/07	15	217.83	17	220.68	221.00	-2	19,904	-0.01%
2022/10/06	2	215.50	1	218.00	218.00	1	20,385	0.00%
2022/10/04	2	215.00	15	217.10	218.50	-13	21,066	-0.06%
2022/10/03	15	205.30	1	212.00	209.00	14	21,333	0.07%
2022/09/30	6	203.25	11	210.64	212.00	-5	21,793	-0.02%
2022/09/27	0	0.00	2	216.00	219.00	-2	23,768	-0.01%
2022/09/26	2	218.00	2	217.75	215.50	0	24,268	0.00%
2022/09/23	6	233.50	0	0.00	227.00	6	24,475	0.02%
2022/09/21	6	233.08	5	232.00	234.50	1	24,902	0.00%
2022/09/16	7	236.50	1	234.50	234.50	6	25,504	0.02%
2022/09/15	5	242.70	0	0.00	240.00	5	26,060	0.02%
2022/09/13	1	240.00	7	248.43	248.50	-6	26,249	-0.02%
2022/09/12	1	244.50	1	250.00	237.50	0	26,185	0.00%
2022/09/08	0	0.00	1	238.50	240.50	-1	26,324	0.00%
2022/09/07	1	229.00	2	228.50	228.50	-1	26,382	0.00%
2022/09/06	7	238.29	1	235.50	232.50	6	26,387	0.02%
2022/09/05	2	244.50	0	0.00	243.00	2	26,468	0.01%
2022/09/02	0	0.00	11	242.59	242.00	-11	26,588	-0.04%
2022/09/01	6	233.25	1	240.00	233.50	5	26,784	0.02%
2022/08/31	5	241.00	0	0.00	239.50	5	26,958	0.02%
2022/08/30	0	0.00	5	246.50	247.00	-5	26,980	-0.02%
2022/08/25	5	245.00	0	0.00	244.00	5	27,195	0.02%
2022/08/24	0	0.00	1	243.50	241.00	-1	27,382	0.00%
2022/08/23	12	242.50	11	244.14	243.50	1	27,788	0.00%
2022/08/22	16	244.63	11	247.50	243.50	5	28,218	0.02%
2022/08/19	6	248.33	6	250.42	241.50	0	28,532	0.00%
2022/08/18	5	232.00	8	237.06	238.00	-3	28,229	-0.01%
2022/08/16	0	0.00	9.1	214.79	217.00	-9.1	28,013	-0.03%
2022/08/15	0	0.00	23	208.76	211.50	-23	28,004	-0.08%
2022/08/11	5	198.50	6	202.67	197.00	-1	28,840	0.00%
2022/08/10	6	196.42	0	0.00	196.50	6	29,292	0.02%
2022/08/09	10	197.65	1	199.00	201.00	9	29,733	0.03%
2022/08/08	0	0.00	6.1	201.60	205.00	-6.1	29,733	-0.02%
2022/08/05	1	193.50	1	188.50	195.00	0	29,821	0.00%
2022/08/04	3	182.00	4	183.88	188.00	-1	29,883	0.00%
2022/08/03	10	181.00	0	0.00	181.00	10	30,183	0.03%
2022/08/02	0	0.00	10	183.50	186.00	-10	30,199	-0.03%
2022/08/01	5	190.50	0	0.00	189.50	5	30,270	0.02%