中信金 (2891)-中農券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.20	39.10	-1	46,112	0.00%
2025/01/20	4	38.74	0	0.00	38.70	4	46,095	0.01%
2025/01/17	1	38.75	11	38.80	39.05	-10	46,425	-0.02%
2025/01/16	0	0.00	108.3	39.00	39.10	-108.3	46,412	-0.23%	大賣/鉅額交易
2025/01/15	3	38.75	1	39.05	38.75	2	46,479	0.00%
2025/01/14	0	0.00	3	38.65	38.85	-3	47,112	-0.01%
2025/01/13	20.5	38.40	3	38.32	38.30	17.5	47,854	0.04%
2025/01/10	26	38.24	0	0.00	38.55	26	47,754	0.05%
2025/01/09	0	0.00	1	39.40	38.95	-1	48,133	0.00%
2025/01/08	0	0.00	20	39.20	39.10	-20	48,872	-0.04%
2025/01/03	1	38.85	7	39.05	39.00	-6	50,193	-0.01%
2025/01/02	3	39.02	10	39.15	38.70	-7	50,897	-0.01%
2024/12/30	1	39.75	2	39.70	39.45	-1	51,355	0.00%
2024/12/27	0.5	39.55	0	0.00	39.45	0.5	51,488	0.00%
2024/12/25	0	0.00	10.5	39.50	39.25	-10.5	53,454	-0.02%
2024/12/24	1	39.15	2	39.53	39.35	-1	54,156	0.00%
2024/12/23	7	39.09	3	39.37	39.30	4	55,053	0.01%
2024/12/20	67	38.51	2	38.38	38.50	65	56,082	0.12%
2024/12/19	46	39.10	0	0.00	39.40	46	57,419	0.08%
2024/12/18	7	39.35	0.8	39.60	39.70	6.2	60,514	0.01%
2024/12/17	2	39.65	0	0.00	39.90	2	60,866	0.00%
2024/12/16	0	0.00	3	39.85	39.90	-3	63,391	0.00%
2024/12/13	3	39.45	1	39.40	39.60	2	63,582	0.00%
2024/12/12	0	0.00	5	39.57	39.60	-5	64,186	-0.01%
2024/12/11	1.5	38.98	1	39.00	39.10	0.5	65,061	0.00%
2024/12/10	32	39.01	1	39.05	39.10	31	65,893	0.05%
2024/12/05	1	39.05	0	0.00	39.05	1	68,345	0.00%
2024/12/04	1	38.60	0	0.00	38.80	1	69,083	0.00%
2024/12/03	0	0.00	121	38.73	39.00	-121	71,178	-0.17%	大賣/鉅額交易
2024/12/02	0	0.00	3	38.35	38.60	-3	71,622	0.00%
2024/11/28	1	37.70	0	0.00	37.75	1	76,179	0.00%
2024/11/26	26.1	37.60	0	0.00	38.00	26.1	78,908	0.03%
2024/11/25	1.3	37.41	0	0.00	37.35	1.3	80,632	0.00%
2024/11/22	5.3	37.71	0	0.00	37.75	5.3	81,014	0.01%
2024/11/21	1	37.75	3	37.98	38.05	-2	82,445	0.00%
2024/11/20	0	0.00	65	38.03	38.05	-65	83,585	-0.08%
2024/11/18	2	36.75	0	0.00	36.80	2	84,958	0.00%
2024/11/15	0	0.00	1	36.85	36.80	-1	84,875	0.00%
2024/11/14	0	0.00	1	36.70	36.65	-1	84,973	0.00%
2024/11/13	4	36.56	0	0.00	36.55	4	84,714	0.00%
2024/11/12	26	37.09	4	36.90	37.00	22	84,574	0.03%
2024/11/11	5	36.95	1	37.20	37.20	4	84,878	0.00%
2024/11/07	5	36.80	0	0.00	36.90	5	85,701	0.01%
2024/11/04	6	36.28	10	36.29	36.45	-4	86,532	0.00%
2024/11/01	24	35.29	1	35.50	35.70	23	87,579	0.03%
2024/10/30	9	35.65	0	0.00	35.90	9	87,967	0.01%
2024/10/29	0	0.00	1	35.80	35.85	-1	88,033	0.00%
2024/10/28	3.5	35.97	0	0.00	35.90	3.5	88,263	0.00%
2024/10/25	0	0.00	2	35.98	36.10	-2	88,903	0.00%
2024/10/24	1	36.00	1	36.00	35.90	0	89,319	0.00%
2024/10/23	4	36.21	5	36.29	36.15	-1	89,712	0.00%
2024/10/22	0	0.00	38	36.32	36.60	-38	90,233	-0.04%
2024/10/21	112.5	36.49	10	36.10	36.10	102.5	90,727	0.11%	大買/鉅額交易
2024/10/18	0	0.00	26.1	37.11	36.90	-26.1	91,480	-0.03%
2024/10/17	0	0.00	5	36.44	36.50	-5	91,684	-0.01%
2024/10/16	0	0.00	9.5	36.14	36.30	-9.5	92,181	-0.01%
2024/10/15	0	0.00	72	36.10	36.35	-72	92,197	-0.08%
2024/10/14	0	0.00	3	35.50	35.60	-3	93,750	0.00%
2024/10/11	1	35.15	19	35.16	35.15	-18	94,188	-0.02%
2024/10/09	5	35.00	2	34.90	34.90	3	94,732	0.00%
2024/10/08	0	0.00	16	34.85	35.20	-16	95,039	-0.02%
2024/10/07	0	0.00	1.3	34.78	34.90	-1.3	94,735	0.00%
2024/10/04	16	34.28	0	0.00	34.25	16	95,332	0.02%
2024/10/01	0	0.00	1	34.50	34.70	-1	95,528	0.00%
2024/09/30	14.3	34.59	3	34.60	34.40	11.3	96,624	0.01%
2024/09/27	20	34.64	0	0.00	34.60	20	96,890	0.02%
2024/09/26	1	35.00	2.5	35.02	35.00	-1.5	96,742	0.00%
2024/09/25	19.3	34.81	7	34.89	34.95	12.3	96,287	0.01%
2024/09/24	13.3	35.03	7	35.00	35.00	6.3	95,564	0.01%
2024/09/23	31	34.59	13.1	35.21	35.35	17.9	94,408	0.02%
2024/09/20	11	34.15	60.5	34.16	34.00	-49.5	92,134	-0.05%
2024/09/19	5	33.35	0	0.00	33.50	5	88,491	0.01%
2024/09/18	30	33.73	140.2	33.90	33.60	-110.2	87,971	-0.13%	大賣/鉅額交易
2024/09/16	4.1	32.55	7	32.41	32.70	-2.9	85,704	0.00%
2024/09/13	1	32.35	4	32.51	32.55	-3	85,167	0.00%
2024/09/12	28.5	32.11	0	0.00	32.15	28.5	84,521	0.03%
2024/09/11	12	32.33	0	0.00	32.30	12	83,405	0.01%
2024/09/10	7	32.63	0	0.00	32.70	7	82,540	0.01%
2024/09/09	18.6	32.29	1	32.25	32.70	17.6	81,654	0.02%
2024/09/06	1	32.90	3	32.95	32.90	-2	80,936	0.00%
2024/09/05	6	32.35	2	32.45	32.30	4	80,884	0.00%
2024/09/04	42.5	32.04	0	0.00	32.05	42.5	80,872	0.05%
2024/09/03	5	33.05	0	33.10	32.95	5	79,287	0.01%
2024/09/02	2	33.05	0	0.00	33.10	2	79,050	0.00%
2024/08/30	5	32.66	2.2	32.71	32.65	2.8	78,611	0.00%
2024/08/29	40	32.65	3	32.60	32.60	37	75,610	0.05%
2024/08/28	19	32.96	2	32.85	33.10	17	75,190	0.02%
2024/08/27	60.1	32.70	8	32.85	32.85	52.1	75,679	0.07%
2024/08/26	57	33.09	56	33.02	33.15	1	74,576	0.00%
2024/08/23	45	33.07	7.9	33.07	33.10	37.1	73,312	0.05%
2024/08/22	24	33.64	4	33.35	33.45	20	72,521	0.03%
2024/08/21	134.6	33.56	2	33.45	33.70	132.6	71,676	0.18%	大買/鉅額交易
2024/08/20	0	0.00	1	34.75	35.00	-1	68,710	0.00%
2024/08/19	0	0.00	4	35.00	35.00	-4	68,936	-0.01%
2024/08/16	2	34.85	1	34.90	34.90	1	68,931	0.00%
2024/08/15	2	34.48	0	0.00	34.50	2	69,291	0.00%
2024/08/14	1	34.75	32	34.79	34.75	-31	69,854	-0.04%
2024/08/13	23.2	34.15	1	34.05	34.50	22.2	70,127	0.03%
2024/08/12	13	34.48	1.2	34.52	34.50	11.8	70,064	0.02%
2024/08/09	2	34.65	1	34.65	34.70	1	69,685	0.00%
2024/08/08	2	33.95	1	34.05	33.75	1	70,177	0.00%
2024/08/07	15	33.17	6	33.55	33.90	9	70,764	0.01%
2024/08/06	3	32.97	3.2	32.16	32.90	-0.2	71,213	0.00%
2024/08/05	10.1	32.36	0	0.00	32.25	10.1	70,661	0.01%
2024/08/02	66	35.02	1	34.95	35.05	65	70,054	0.09%
2024/08/01	0	0.00	1	35.60	35.90	-1	69,806	0.00%
2024/07/30	4	34.99	0	0.00	35.30	4	71,136	0.01%
2024/07/29	0	0.00	2	35.75	36.00	-2	71,016	0.00%
2024/07/26	5	35.45	1	35.45	35.60	4	71,920	0.01%
2024/07/22	1.8	35.67	0	0.00	35.50	1.8	73,140	0.00%
2024/07/19	10.1	35.90	1	35.80	35.95	9.1	72,496	0.01%
2024/07/18	2	36.78	1	36.75	37.00	1	71,246	0.00%
2024/07/17	2.3	37.37	5	37.25	37.00	-2.7	70,410	0.00%
2024/07/16	19	37.18	15	37.30	37.35	4	70,033	0.01%
2024/07/15	26.1	37.59	0	0.00	37.65	26.1	69,862	0.04%
2024/07/12	10	40.10	0	0.00	40.20	10	67,855	0.01%
2024/07/11	1	40.35	60	41.35	40.25	-59	67,112	-0.09%
2024/07/10	1	40.80	8	40.53	40.85	-7	66,935	-0.01%
2024/07/09	0	0.00	0.7	39.95	39.95	-0.7	66,233	0.00%
2024/07/08	4	40.15	10	40.10	40.10	-6	65,843	-0.01%
2024/07/04	0	0.00	3	39.88	39.75	-3	64,064	0.00%
2024/07/03	3	39.00	10.2	38.94	39.20	-7.2	62,811	-0.01%
2024/07/02	0	0.00	0.2	38.40	38.50	-0.2	62,088	0.00%
2024/06/26	0	0.00	1	37.90	37.65	-1	61,927	0.00%
2024/06/25	7	37.91	0	0.00	38.00	7	62,116	0.01%
2024/06/24	0	0.00	2	37.95	38.25	-2	62,360	0.00%
2024/06/21	2	37.90	0	0.00	37.85	2	62,131	0.00%
2024/06/20	0	0.00	51	38.05	38.00	-51	61,519	-0.08%
2024/06/19	0	0.00	25	38.20	37.90	-25	61,966	-0.04%
2024/06/18	0	0.00	3	37.77	37.90	-3	62,297	0.00%
2024/06/17	10	37.35	2	37.45	37.25	8	62,590	0.01%
2024/06/14	0	0.00	12	37.29	37.30	-12	62,870	-0.02%
2024/06/13	0	0.00	0	37.20	37.10	0	63,000	0.00%
2024/06/12	0	0.00	52.6	36.80	37.25	-52.6	63,313	-0.08%
2024/06/11	5	36.75	1	37.15	37.10	4	63,534	0.01%
2024/06/07	0	0.00	9	37.20	37.20	-9	64,025	-0.01%
2024/06/06	0	0.00	5	36.98	36.85	-5	63,270	-0.01%
2024/06/05	6	35.90	2	36.40	36.30	4	62,713	0.01%
2024/06/04	3	35.93	3	36.38	36.35	0	62,180	0.00%
2024/06/03	0	0.00	12	36.43	36.40	-12	61,210	-0.02%
2024/05/31	1	36.00	10	35.75	35.40	-9	60,218	-0.01%
2024/05/30	28	35.41	4	35.58	35.30	24	58,067	0.04%
2024/05/29	44	36.16	23	36.27	36.05	21	57,233	0.04%
2024/05/28	14	36.80	0	0.00	36.75	14	56,432	0.02%
2024/05/27	11	36.77	1	37.45	37.55	10	56,002	0.02%
2024/05/24	9	37.06	2	37.40	37.05	7	55,056	0.01%
2024/05/23	2	37.28	3.2	37.50	38.00	-1.2	54,616	0.00%
2024/05/21	1	37.30	3	37.73	37.75	-2	53,638	0.00%
2024/05/20	15.9	37.98	24	38.33	38.55	-8.1	52,881	-0.02%
2024/05/17	0.4	37.93	21.2	38.08	38.10	-20.8	52,229	-0.04%
2024/05/16	1	37.40	8.4	37.49	37.50	-7.4	51,656	-0.01%
2024/05/15	0	0.00	3	37.02	36.90	-3	50,909	-0.01%
2024/05/14	5	36.12	13	36.07	36.05	-8	50,697	-0.02%
2024/05/13	11	36.78	11	36.49	36.50	0	49,784	0.00%
2024/05/10	1	36.65	84.3	36.72	37.45	-83.3	48,995	-0.17%
2024/05/09	1	36.10	8	36.21	36.10	-7	48,450	-0.01%
2024/05/08	1	36.20	4	36.43	36.40	-3	48,077	-0.01%
2024/05/07	5	36.30	21.5	36.34	36.00	-16.5	47,221	-0.03%
2024/05/06	2	34.95	40	35.89	36.10	-38	46,134	-0.08%
2024/05/03	0	0.00	15	34.77	34.75	-15	45,570	-0.03%
2024/05/02	1	34.10	0	0.00	34.10	1	44,425	0.00%
2024/04/30	4	34.53	13	34.28	34.10	-9	43,849	-0.02%
2024/04/29	0	0.00	57.5	34.21	34.25	-57.5	42,804	-0.13%
2024/04/25	4	31.03	0	0.00	31.00	4	40,831	0.01%
2024/04/24	2	31.55	5	32.02	31.45	-3	41,070	-0.01%
2024/04/22	0	0.00	1	31.35	31.35	-1	42,071	0.00%
2024/04/18	1	31.80	3	31.80	31.70	-2	41,147	0.00%
2024/04/17	0	0.00	1	31.50	31.50	-1	40,960	0.00%
2024/04/16	4	31.14	20	31.00	30.95	-16	40,923	-0.04%
2024/04/15	0	0.00	21	32.03	31.95	-21	40,429	-0.05%
2024/04/12	1	31.80	5	32.05	31.75	-4	40,770	-0.01%
2024/04/11	9	31.74	1	31.80	31.95	8	40,863	0.02%
2024/04/10	2	32.20	3	31.95	31.85	-1	41,139	0.00%
2024/04/09	0	0.00	5	32.25	32.15	-5	41,635	-0.01%
2024/04/08	0	0.00	3	32.17	32.05	-3	41,979	-0.01%
2024/04/03	6	31.63	3	31.55	31.45	3	41,810	0.01%
2024/04/01	20	32.19	0	0.00	31.65	20	41,763	0.05%
2024/03/29	1	33.00	52	32.95	33.05	-51	41,294	-0.12%
2024/03/27	0	0.00	43	32.49	32.60	-43	39,833	-0.11%
2024/03/26	5	31.85	0	0.00	31.80	5	39,715	0.01%
2024/03/25	1	31.75	0	0.00	31.70	1	40,159	0.00%
2024/03/22	1	31.70	34	32.48	31.90	-33	40,539	-0.08%
2024/03/21	0	0.00	29	32.00	31.95	-29	40,415	-0.07%
2024/03/20	15	31.33	2	32.00	31.25	13	40,546	0.03%
2024/03/19	0	0.00	2.1	31.74	31.75	-2.1	40,945	-0.01%
2024/03/18	10	31.40	0	0.00	31.50	10	40,987	0.02%
2024/03/15	19	31.60	16	31.74	31.75	3	41,028	0.01%
2024/03/14	3	32.00	43	32.02	32.00	-40	40,281	-0.10%
2024/03/13	2	31.75	16.2	31.27	31.85	-14.2	40,118	-0.04%
2024/03/12	0	30.30	0	30.25	30.45	0	38,730	0.00%
2024/03/11	0	0.00	5	30.20	30.30	-5	38,819	-0.01%
2024/03/08	0	0.00	17.4	30.21	30.20	-17.4	38,852	-0.04%
2024/03/06	1	29.40	0.4	29.40	29.50	0.6	38,080	0.00%
2024/03/05	0	0.00	20	29.15	29.15	-20	38,671	-0.05%
2024/03/04	0	0.00	5	29.20	29.20	-5	39,027	-0.01%
2024/03/01	11	29.19	30	29.25	29.05	-19	39,567	-0.05%
2024/02/29	10	29.00	0	0.00	29.40	10	39,774	0.03%
2024/02/27	1	29.00	4	29.08	29.00	-3	39,506	-0.01%
2024/02/26	1	29.25	0	0.00	29.10	1	39,708	0.00%
2024/02/23	0	0.00	1	29.30	28.90	-1	39,946	0.00%
2024/02/21	1	28.90	1	29.00	28.95	0	40,628	0.00%
2024/02/20	0.4	28.90	21	28.95	29.00	-20.6	40,852	-0.05%
2024/02/19	1	28.65	3	28.30	28.70	-2	41,036	0.00%
2024/02/15	10	28.30	0	0.00	28.40	10	42,544	0.02%
2024/02/05	0	0.00	1.4	28.25	28.15	-1.4	42,264	0.00%
2024/02/01	0	0.00	36	28.55	28.65	-36	41,868	-0.09%
2024/01/31	0	0.00	2	28.40	28.45	-2	41,496	0.00%