• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.31%
  • 成交量
    1,375張
  • 產業
    上市 紡織類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282.1320.431321.00323.001.11,4520.08%
2025/03/2714.4320.386320.85322.008.41,4510.58%
2025/03/263344.171344.50343.5021,4300.14%
2025/03/2540.4342.871.2342.40343.5039.31,4412.73%
2025/03/242.1343.414.2344.21342.00-2.11,446-0.14%
2025/03/211336.045.1338.02340.00-4.11,454-0.28%
2025/03/206.2337.032337.21335.004.21,4560.29%
2025/03/192334.007334.93333.00-51,458-0.34%
2025/03/1818.2331.156333.08332.0012.21,4460.84%
2025/03/1712.8332.615.1331.75329.007.71,4340.54%
2025/03/1420.5340.1414.4339.57338.506.11,4060.43%
2025/03/1310.3355.4616.3355.07351.00-61,360-0.44%
2025/03/126359.432361.99362.0041,3370.30%
2025/03/117.2361.397.4367.03361.50-0.21,329-0.02%
2025/03/1037.2378.811.3375.62379.0035.91,3382.68%
2025/03/076384.251.2383.10384.504.81,3400.36%
2025/03/064385.631386.00384.0031,3280.23%
2025/03/050.1384.586.1387.25384.50-61,321-0.45%
2025/03/0424.1378.7729.2384.42384.00-5.11,318-0.39%
2025/03/031.1383.047384.42385.00-61,311-0.45%
2025/02/278377.884.2377.23377.003.81,3000.29%
2025/02/260.2375.643.1378.28377.50-2.91,308-0.22%
2025/02/251.2379.541.2384.35381.0001,3200.00%
2025/02/248.3380.694.6380.62380.503.71,3560.27%
2025/02/214.6387.3642.5383.23389.50-37.91,387-2.73%
2025/02/204.1365.6720.4366.97369.50-16.31,383-1.18%
2025/02/197357.001.1357.65357.505.91,3690.43%
2025/02/181.3358.889358.72360.00-7.81,376-0.56%
2025/02/171346.583349.01349.00-21,361-0.14%
2025/02/145.4346.352346.99349.503.41,3690.25%
2025/02/130352.673354.50354.50-31,365-0.22%
2025/02/123.5354.144.2354.43352.50-0.71,365-0.05%
2025/02/111348.011351.92351.5001,3730.00%
2025/02/105.3349.805.6349.13348.00-0.21,397-0.02%
2025/02/074.1352.7700.00355.004.11,4120.29%
2025/02/063.4353.311.5355.66355.5021,4370.14%
2025/02/051.5356.745.7356.77354.50-4.21,466-0.28%
2025/02/047.3350.000.5354.08352.006.81,5400.44%
2025/02/038.5352.5111.2350.80357.50-2.71,529-0.17%
2025/01/221345.491.6345.54347.00-0.61,512-0.04%
2025/01/210.7344.150343.97343.000.71,5130.05%
2025/01/201348.489349.67347.00-81,515-0.53%
2025/01/170344.5016.3344.81345.00-16.31,522-1.07%
2025/01/167.1343.3713.1346.44340.00-61,541-0.39%
2025/01/1510339.4915.1340.43340.00-51,578-0.32%
2025/01/146337.2627.1339.45337.00-21.11,580-1.33%
2025/01/1316.1335.0016.2335.99335.00-0.11,5680.00%
2025/01/100336.580.8337.00337.00-0.81,561-0.05%
2025/01/092342.742.2342.67342.00-0.11,575-0.01%
2025/01/0833.3342.018.4338.63342.00251,5591.60%
2025/01/071328.010.5330.70327.500.51,5400.03%
2025/01/060.2330.753.1329.47329.00-2.91,523-0.19%
2025/01/035.2330.392.1329.06328.5031,5210.20%
2025/01/021.4332.218.5329.61330.00-7.11,522-0.47%
2024/12/312.3322.497.2319.81321.00-4.91,504-0.32%
2024/12/301.1312.064314.50315.50-2.91,482-0.20%
2024/12/2700.001314.50314.50-11,506-0.07%
2024/12/268.2313.191.5313.30314.006.71,5300.44%
2024/12/251.1313.971316.00314.000.11,5750.00%
2024/12/246317.503314.50314.5031,6300.18%
2024/12/231.3316.855.2317.81315.50-3.91,667-0.23%
2024/12/201.2313.161.1317.50312.000.11,6720.00%
2024/12/195.4312.934.1312.73314.501.31,6680.08%
2024/12/180317.131320.50320.50-11,676-0.06%
2024/12/172316.491315.50315.0011,6680.06%
2024/12/160314.0612.4313.74315.00-12.41,647-0.75%
2024/12/136.5306.351310.49306.505.51,6500.33%
2024/12/124311.500314.54311.0041,6560.24%
2024/12/115314.005313.50315.5001,6620.00%
2024/12/102.1310.463310.16309.50-0.91,669-0.05%
2024/12/093.6307.360308.50306.503.61,6750.21%
2024/12/066.1308.8500.00310.006.11,6890.36%
2024/12/050.2313.925.3313.62314.00-5.11,696-0.30%
2024/12/0418.1312.163.3315.60312.5014.81,7240.86%
2024/12/030325.800.2328.38324.50-0.11,725-0.01%
2024/12/021.1325.460324.50322.501.11,7360.07%
2024/11/290315.500321.00320.5001,7480.00%
2024/11/285.4315.749316.89315.50-3.61,760-0.20%
2024/11/271.3320.0800.00319.501.31,7520.07%
2024/11/262329.003329.67330.00-11,749-0.06%
2024/11/250.1325.982326.74329.00-1.91,767-0.11%
2024/11/221.1319.215320.69317.50-3.91,773-0.22%
2024/11/2110.4311.1810.3313.46315.000.11,7750.01%
2024/11/2018.3309.591.7307.24308.5016.61,7460.95%
2024/11/1910.5319.267.1320.09321.003.41,7150.20%
2024/11/181.2333.801.4330.81330.00-0.21,686-0.01%
2024/11/151338.004337.25335.00-31,698-0.18%
2024/11/140.1334.360338.50332.000.11,7110.00%
2024/11/132332.034.1336.12335.00-2.11,732-0.12%
2024/11/124.1337.882338.50335.502.11,7430.12%
2024/11/110.1342.9712.2344.22344.00-121,762-0.68%
2024/11/0816.2341.830.1342.50339.5016.11,8020.89%
2024/11/070.1330.7112.6338.61345.00-12.51,814-0.69%
2024/11/062.2327.082.1331.66327.500.11,8100.01%
2024/11/053.4329.961.1330.41327.002.31,8300.13%
2024/11/043.5323.3618.3327.19329.00-14.81,899-0.78%
2024/11/0157.2319.0627315.44314.0030.21,8751.61%
2024/10/308.2342.0611.1345.96347.50-2.91,821-0.16%
2024/10/296.4341.992.1341.29343.004.31,8240.24%
2024/10/285.4346.534.1345.32344.001.41,8230.08%
2024/10/254.3347.067.1350.14349.50-2.81,833-0.15%
2024/10/247.2348.642.1349.76349.5051,8540.27%
2024/10/2327.4345.1027.2347.44348.500.31,8560.01%
2024/10/2253.9350.5712.1346.14347.0041.81,8712.23%
2024/10/214.1362.134365.62364.000.11,8580.00%
2024/10/182.1365.688.3365.84366.00-6.11,894-0.32%
2024/10/174362.010.1367.00361.503.91,9090.20%
2024/10/163.4363.251365.50366.002.41,9250.12%
2024/10/150.2368.671.5369.90370.00-1.31,945-0.07%
2024/10/140366.507.2368.18369.00-7.21,997-0.36%
2024/10/117362.515.4361.24360.001.62,0300.08%
2024/10/092359.5121.2364.97367.00-19.22,041-0.94%
2024/10/0813.2355.4415357.73359.50-1.82,031-0.09%
2024/10/0715.4356.7116356.75358.50-0.62,019-0.03%
2024/10/0423361.7929365.00363.00-62,011-0.30%
2024/10/0114.1359.627.1358.99361.0072,0020.35%
2024/09/3020.7355.1320.3357.59349.000.51,9990.02%
2024/09/2714.8351.1612354.04352.002.82,0670.13%
2024/09/2642.8358.738.1355.98352.5034.72,0661.68%
2024/09/2521.9368.434.2370.63366.5017.72,0540.86%
2024/09/245.3375.272376.50373.003.32,1110.16%
2024/09/2300.005.6379.04376.00-5.62,095-0.27%
2024/09/203368.174.2372.52373.50-1.12,094-0.05%
2024/09/191.1370.525370.90371.00-42,090-0.19%
2024/09/181.4367.878367.44365.00-6.62,091-0.32%
2024/09/1618.7363.1711.1364.28366.507.72,0900.37%
2024/09/1322.4365.573.4369.18362.00192,0710.92%
2024/09/124.3368.416371.83372.50-1.72,062-0.08%
2024/09/119.4380.686.5383.65379.002.92,0530.14%
2024/09/1012.5386.1817.1390.34383.50-4.62,044-0.22%
2024/09/0913.3385.272388.75385.0011.32,0360.55%
2024/09/0611391.8610.2393.50394.000.82,0330.04%
2024/09/0511.1394.089.1396.52394.0022,0170.10%
2024/09/046.1383.899387.23385.00-2.91,993-0.15%
2024/09/036382.500.2383.50384.005.91,9550.30%
2024/09/021.1383.654.1386.63386.00-3.11,963-0.16%
2024/08/3018.2382.7011383.00383.507.21,9790.36%
2024/08/290.4385.660385.67385.000.42,0300.02%
2024/08/287.3384.587388.14388.000.32,0360.01%
2024/08/275.1379.1911.3386.03389.00-6.12,041-0.30%
2024/08/2620.5384.739387.72383.5011.52,0260.57%
2024/08/233.2387.092390.50390.001.22,0110.06%
2024/08/2210386.468390.00390.0021,9980.10%
2024/08/215.1388.897.2393.18390.50-2.21,987-0.11%
2024/08/203.4389.381390.52386.502.31,9790.12%
2024/08/195.2388.447.4393.60390.00-2.21,985-0.11%
2024/08/163.3377.749.7381.38382.00-6.41,978-0.32%
2024/08/158.5374.213373.33373.005.51,9610.28%
2024/08/141.1378.2220.3376.54378.00-19.21,940-0.99%
2024/08/1314.1367.01126.2366.01370.00-1121,927-5.81% 大賣/鉅額交易
2024/08/1218.9366.542.4367.23366.5016.61,9260.86%
2024/08/096.3373.195376.83368.501.21,9170.06%
2024/08/084.3368.231367.60366.503.31,8890.17%
2024/08/074.3366.9319.1368.12366.50-14.81,863-0.79%
2024/08/0662.6356.9125.2353.27353.5037.41,8342.04%
2024/08/057.8382.490.4382.64382.007.41,7460.42%
2024/08/026.4423.571.1425.39424.005.31,7600.30%
2024/08/014.3450.735453.19449.50-0.81,735-0.04%
2024/07/312.1442.541447.00447.001.11,7400.06%
2024/07/300.1441.090.2440.91445.00-0.11,758-0.01%
2024/07/291442.161.1445.14445.50-0.11,7450.00%
2024/07/262440.503.1438.35447.00-1.11,736-0.07%
2024/07/233445.501.1450.86449.001.91,7380.11%
2024/07/2214.2447.344.5457.25438.009.71,7090.57%
2024/07/197.1459.7018.2461.61466.00-111,707-0.65%
2024/07/183.1448.966.2450.94450.00-31,676-0.18%
2024/07/1710.2448.068.7449.87444.001.61,6840.09%
2024/07/1611.6454.4618.3455.76454.00-6.81,705-0.40%
2024/07/1516.2451.878.6449.86453.507.71,6980.45%
2024/07/1210.3437.0714.8436.25438.50-4.51,649-0.27%
2024/07/111.2420.929.1422.32423.00-7.91,622-0.49%
2024/07/103415.602417.49418.5011,6180.06%
2024/07/093.1416.0413.2418.73414.50-10.11,614-0.63%
2024/07/0811.5417.324418.50418.507.51,6170.46%
2024/07/055.1418.346423.50424.00-0.91,611-0.06%
2024/07/0416.3419.4427.2419.27422.00-10.91,635-0.67%
2024/07/0311.3436.0416.3435.60423.00-51,616-0.31%
2024/07/021.1433.141.1430.74429.5001,5420.00%
2024/07/0124430.279.1427.67432.00151,5060.99%
2024/06/2815.3415.0832416.61421.00-16.71,485-1.13%
2024/06/277.1399.802.2401.93400.004.91,4130.35%
2024/06/2610.2394.8113398.77401.50-2.81,458-0.19%
2024/06/2520.2397.2224.2400.04398.50-41,548-0.26%
2024/06/242.1394.4931.8398.17398.50-29.71,549-1.92%
2024/06/211.3387.301.3392.56391.000.11,5540.01%
2024/06/2010.2387.572386.50387.008.21,5570.52%
2024/06/191.2387.1113.3388.66390.00-12.11,577-0.77%
2024/06/182382.293.1382.80381.50-1.11,584-0.07%
2024/06/172.1383.3200.00383.002.11,6010.13%
2024/06/145.5384.982.1383.58383.503.41,6090.21%
2024/06/1319.4388.156.4386.38387.50131,6310.80%
2024/06/127.2395.091.1395.66395.006.11,6570.37%
2024/06/1112.1399.7918.4398.95399.50-6.31,743-0.36%
2024/06/0716.1398.202.3398.14398.5013.81,7440.79%
2024/06/061.5395.609.4399.97400.00-81,742-0.46%
2024/06/052.1396.133399.17394.50-0.91,717-0.05%
2024/06/044.1397.5340.6398.17394.50-36.51,704-2.14%
2024/06/034.2385.387.5386.14387.00-3.31,642-0.20%
2024/05/310.2381.175.4386.13385.00-5.21,650-0.31%
2024/05/300382.004.2382.64382.00-4.11,635-0.25%
2024/05/293380.333.6381.86378.50-0.61,639-0.03%
2024/05/281.1377.0210.1378.14377.00-91,640-0.55%
2024/05/279375.5023.2376.04375.00-14.21,652-0.86%
2024/05/242369.252.2372.27371.00-0.21,654-0.01%
2024/05/232.1369.805.2369.74367.50-3.11,650-0.19%
2024/05/2211362.775.3364.08363.005.61,6430.34%
2024/05/2113.7364.441.4369.24361.5012.31,6400.75%
2024/05/2010.9369.702.5367.89366.508.41,6490.51%
2024/05/175371.701372.49372.5041,6690.24%
2024/05/167.7373.015.2374.75372.002.51,6700.15%
2024/05/1517.8375.182.5376.32373.5015.31,6530.93%
2024/05/142.3385.775.1386.59387.50-2.81,631-0.17%
2024/05/134.6381.507.5384.46382.00-2.91,644-0.18%
2024/05/1014.3382.274.2380.52380.0010.11,6450.61%
2024/05/090.3387.356.3386.92387.50-61,635-0.37%
2024/05/0815.4380.3412386.42388.003.41,6330.21%
2024/05/075.5384.206.2387.36388.00-0.71,609-0.04%
2024/05/066.1384.2710388.45387.00-3.91,608-0.24%
2024/05/0315.2387.264.3384.09385.0010.91,6130.68%
2024/05/023.2391.671.1393.86394.002.11,6000.13%
2024/04/3011.2393.515.4394.77392.005.91,6120.37%
2024/04/296.4398.417.1400.69398.50-0.71,614-0.04%
2024/04/269390.5012.1394.41394.00-3.11,616-0.19%
2024/04/2530.1393.5332396.92389.50-1.91,641-0.12%
2024/04/244.1388.537391.43392.00-2.91,715-0.17%
2024/04/2323.2389.0929.1393.79388.00-5.91,739-0.34%
2024/04/2216.6386.8440.4390.28387.00-23.71,740-1.36%
2024/04/197.1376.159.2377.03380.50-21,709-0.12%
2024/04/183.1378.265.1378.25376.00-21,702-0.12%
2024/04/173.2374.5518.5376.54372.50-15.31,719-0.89%
2024/04/1615.3369.172.8369.25368.0012.51,7220.73%
2024/04/157.3378.823.3381.40379.5041,7420.23%
2024/04/1228.3391.1234.1389.85384.50-5.91,752-0.33%
2024/04/1132.3384.013385.66385.0029.21,7651.66%
2024/04/1060.3382.0494.3386.18387.50-34.11,817-1.87%
2024/04/0969373.0459374.75376.00101,8130.55%
2024/04/0821.2372.477372.99368.5014.21,8080.78%
2024/04/0322.4375.632.1377.93374.5020.31,7961.13%
2024/04/023376.3421.1378.32378.50-18.11,795-1.01%
2024/04/011.1375.022.4375.27374.50-1.31,791-0.07%
聚陽 相關文章