力山 (1515)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
25.30
漲跌
▲2.30
漲幅
+10.00%
成交量
3,424張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	7.1	23.78	131	25.17	25.30	-123.9	477	-25.94%	大賣/鉅額交易
2026/06/03	0	22.89	3	22.15	23.00	-3	429	-0.69%
2026/06/02	0	0.00	76	21.85	22.00	-76	413	-18.36%
2026/06/01	34	21.94	165	21.91	22.10	-131	406	-32.25%	大賣/鉅額交易
2026/05/29	98	21.52	11	21.80	21.80	87	393	22.11%
2026/05/28	24	21.90	15	22.34	21.95	9	361	2.49%
2026/05/27	69.4	22.12	5	21.95	21.95	64.4	363	17.70%
2026/05/26	6	22.98	4	23.19	22.75	2	352	0.57%
2026/05/25	4	22.89	3	23.15	22.90	1	350	0.29%
2026/05/22	4	22.38	5	22.49	22.65	-1	347	-0.29%
2026/05/21	0	0.00	1	22.25	22.15	-1	343	-0.29%
2026/05/20	3	21.82	4	21.93	22.00	-1	341	-0.29%
2026/05/19	3	22.02	2	22.08	21.90	1	341	0.29%
2026/05/18	24	22.19	7	22.25	22.10	17	339	5.01%
2026/05/15	4	22.66	5	22.62	22.60	-1	339	-0.29%
2026/05/14	33	22.31	0	0.00	22.15	33	334	9.87%
2026/05/13	4	22.31	2	22.30	22.60	2	333	0.60%
2026/05/12	35	23.08	1	23.00	23.00	34	327	10.37%
2026/05/11	2	24.05	4	24.10	24.10	-2	312	-0.64%
2026/05/07	0	0.00	0	21.90	22.00	0	301	-0.01%
2026/05/06	21.8	22.13	0.4	21.95	21.95	21.4	297	7.21%
2026/05/05	7.2	21.79	15	21.85	22.00	-7.8	298	-2.63%
2026/05/04	9	21.75	20	21.97	21.75	-11	300	-3.67%
2026/04/30	19	21.75	12	21.76	21.90	7	301	2.32%
2026/04/29	0	0.00	0	22.00	21.90	0	304	0.00%
2026/04/28	6	21.86	1	22.00	21.95	5	309	1.63%
2026/04/27	13	21.76	4.3	22.21	22.25	8.7	311	2.80%
2026/04/24	0	22.65	0	0.00	22.55	0	321	0.01%
2026/04/23	3	22.98	0	0.00	23.20	3	327	0.92%
2026/04/22	2	23.15	0	0.00	23.20	2	323	0.62%
2026/04/21	3	23.15	1.1	23.10	23.15	1.9	324	0.59%
2026/04/20	0	0.00	1	23.25	23.15	-1	326	-0.31%
2026/04/17	0	0.00	2	23.15	23.15	-2	326	-0.61%
2026/04/16	0	0.00	20	23.20	23.20	-20	323	-6.17%
2026/04/14	5	22.80	0.7	22.85	22.75	4.3	316	1.37%
2026/04/10	3	23.57	0	0.00	23.10	3	316	0.95%
2026/04/09	2	23.85	1	23.60	23.80	1	314	0.32%
2026/04/08	0	0.00	18	24.05	24.00	-18	315	-5.71%
2026/04/07	1	23.55	4	23.55	23.70	-3	316	-0.95%
2026/04/02	16	23.58	6	23.55	23.60	10	315	3.17%
2026/04/01	7	24.00	0	0.00	23.85	7	316	2.21%
2026/03/31	1	23.80	0	0.00	23.60	1	317	0.32%
2026/03/30	0	0.00	0	24.05	24.00	0	316	0.00%
2026/03/26	3	24.23	1	24.30	24.30	2	320	0.62%
2026/03/24	0	0.00	4	23.80	24.00	-4	322	-1.24%
2026/03/23	2	24.10	4	24.40	24.00	-2	323	-0.62%
2026/03/20	2	24.50	0	0.00	24.95	2	320	0.62%
2026/03/19	4	24.85	0	0.00	24.65	4	321	1.24%
2026/03/18	1	25.30	0	0.00	25.30	1	326	0.31%
2026/03/17	1.1	25.31	0.2	25.38	25.35	0.9	344	0.26%
2026/03/16	0	24.90	2	25.11	25.20	-2	344	-0.59%
2026/03/12	0	25.32	0	25.05	25.00	0	341	0.00%
2026/03/11	0	25.50	5.1	25.60	25.40	-5.1	341	-1.49%
2026/03/10	5	24.55	12	24.79	24.70	-7	338	-2.07%
2026/03/09	2	24.50	0	0.00	24.60	2	337	0.60%
2026/03/06	0	25.47	0	0.00	25.80	0	329	0.00%
2026/03/05	0	25.55	0.1	25.25	25.35	-0.1	328	-0.02%
2026/03/04	7	25.18	0	0.00	24.95	7	328	2.14%
2026/03/03	11	26.19	3	26.15	26.15	8	323	2.47%
2026/03/02	8	26.69	10	26.95	26.95	-2	318	-0.63%
2026/02/26	10	26.38	0	0.00	26.45	10	309	3.23%
2026/02/25	5	26.20	12	26.28	27.00	-7	307	-2.28%
2026/02/24	6.3	26.42	0	0.00	26.65	6.3	305	2.07%
2026/02/11	2	26.00	0	0.00	26.15	2	307	0.65%
2026/02/09	4	26.08	0	0.00	26.10	4	309	1.29%
2026/02/06	0	26.15	0	0.00	26.05	0	310	0.01%
2026/02/04	5	26.20	0	0.00	26.80	5	312	1.60%
2026/02/02	1	25.95	0	0.00	26.00	1	313	0.32%
2026/01/30	31	26.60	0	0.00	26.55	31	313	9.89%
2026/01/29	2	26.95	0	0.00	27.10	2	306	0.65%
2026/01/28	18	27.17	15	27.30	27.30	3	307	0.98%
2026/01/27	12	27.40	6	27.45	27.45	6	305	1.96%
2026/01/26	9	27.90	0	0.00	27.90	9	301	2.99%
2026/01/23	4	28.25	41	28.26	28.10	-37	297	-12.43%
2026/01/22	23	28.62	0	0.00	28.50	23	295	7.80%
2026/01/21	0.3	28.61	11	28.55	28.55	-10.7	292	-3.65%
2026/01/20	7	28.84	6	29.00	28.85	1	291	0.34%
2026/01/19	0	0.00	26	29.31	29.00	-26	287	-9.06%
2026/01/16	8.3	28.11	0.1	28.10	28.10	8.3	271	3.05%
2026/01/14	4	27.55	1	27.40	27.65	3	260	1.15%
2026/01/13	12	27.03	4	26.65	26.95	8	254	3.14%
2026/01/12	4	27.15	0	0.00	27.00	4	253	1.58%
2026/01/09	3	26.75	0	0.00	27.00	3	254	1.18%
2026/01/08	1	27.20	0	0.00	27.00	1	256	0.40%
2026/01/07	2	26.80	0	0.00	26.85	2	259	0.77%
2026/01/06	12	26.75	0	0.00	26.80	12	258	4.64%
2026/01/05	59	26.74	12	26.60	26.75	47	257	18.24%
2026/01/02	49	27.30	0.4	27.40	27.30	48.7	251	19.35%
2025/12/31	7	27.44	3	27.60	27.40	4	250	1.59%
2025/12/30	3	27.30	1	27.40	27.65	2	250	0.80%
2025/12/29	4	27.85	0	0.00	27.90	4	249	1.61%
2025/12/24	5	27.83	0	0.00	27.55	5	251	1.99%
2025/12/23	8	27.87	0	27.55	28.00	8	259	3.08%
2025/12/22	14	28.02	1	28.40	28.00	13	265	4.89%
2025/12/18	1	27.70	0	0.00	27.90	1	273	0.37%
2025/12/16	1	28.45	2	28.15	28.05	-1	290	-0.34%
2025/12/15	1	28.25	0	0.00	28.75	1	290	0.34%
2025/12/12	13	28.67	11	29.29	28.65	2	295	0.68%
2025/12/11	18	28.79	0	0.00	28.80	18	295	6.11%
2025/12/10	34	30.13	11	29.95	29.35	23	290	7.90%
2025/12/09	0	0.00	0.1	27.60	28.20	-0.1	274	-0.02%
2025/12/05	1	27.90	1	28.55	28.05	0	282	0.00%
2025/12/04	6	28.50	3	28.60	28.60	3	286	1.05%
2025/12/01	2	27.43	0	0.00	27.60	2	317	0.63%
2025/11/26	2	27.85	0	0.00	28.00	2	503	0.40%
2025/11/25	0	0.00	2	27.20	27.55	-2	506	-0.39%
2025/11/24	1	27.25	15	27.34	27.05	-14	510	-2.74%
2025/11/21	15	27.33	4	27.40	27.05	11	516	2.13%
2025/11/20	5	27.65	0	0.00	27.70	5	515	0.97%
2025/11/17	1	28.80	0.1	28.81	28.65	0.9	507	0.19%
2025/11/13	4	28.69	0	0.00	28.30	4	505	0.79%
2025/11/12	1	28.85	0	0.00	29.00	1	505	0.20%
2025/11/11	8	28.50	0	0.00	28.30	8	501	1.60%
2025/11/10	32.1	28.24	3	28.10	28.45	29.1	501	5.80%
2025/11/07	24	27.74	0	0.00	27.80	24	498	4.81%
2025/11/06	35.7	27.61	0	0.00	27.60	35.7	496	7.19%
2025/11/04	1	27.60	0	0.00	27.70	1	498	0.20%
2025/11/03	1	27.20	0	0.00	27.15	1	493	0.20%
2025/10/30	0	28.00	0	0.00	27.75	0	491	0.00%
2025/10/29	0	0.00	0.3	27.75	27.90	-0.3	491	-0.06%
2025/10/28	0.3	28.00	0	0.00	27.55	0.3	492	0.06%
2025/10/27	4	27.85	4	28.10	28.10	0	500	0.00%
2025/10/16	0	0.00	4	27.90	28.15	-4	527	-0.76%
2025/10/15	1	27.50	0.1	27.70	27.50	0.9	527	0.18%
2025/10/13	1	27.45	0	0.00	27.95	1	521	0.19%
2025/10/09	1	28.50	5	28.52	28.45	-4	519	-0.77%
2025/10/07	0	0.00	40	28.28	28.40	-40	520	-7.69%
2025/10/03	0	0.00	86	28.19	28.15	-86	517	-16.61%
2025/10/02	4	28.25	0	0.00	28.25	4	516	0.77%
2025/10/01	0	0.00	7	28.71	28.60	-7	515	-1.36%
2025/09/30	0	0.00	3	28.70	28.60	-3	515	-0.58%
2025/09/26	1	28.55	0	0.00	28.60	1	514	0.19%
2025/09/25	2	28.98	0	0.00	28.75	2	512	0.39%
2025/09/24	4	28.78	2	29.15	28.80	2	504	0.40%
2025/09/23	1	29.00	0	0.00	29.00	1	497	0.20%
2025/09/22	2	29.60	2	29.70	29.75	0	488	0.00%
2025/09/19	11.3	29.78	2	30.10	29.65	9.3	486	1.90%
2025/09/18	10	30.06	3	30.30	30.30	7	478	1.46%
2025/09/17	3	30.20	2	30.40	30.40	1	469	0.21%
2025/09/16	2	30.93	0	0.00	30.70	2	467	0.43%
2025/09/12	0	0.00	1	31.45	31.60	-1	462	-0.22%
2025/09/11	7	31.19	3	31.45	31.70	4	462	0.87%
2025/09/10	3.3	31.32	3	31.23	31.70	0.3	459	0.07%
2025/09/09	6	31.50	0	0.00	31.70	6	454	1.32%
2025/09/08	6	32.33	1	32.15	32.05	5	452	1.11%
2025/09/05	1	31.50	1	32.10	32.30	0	449	0.00%
2025/09/04	0.1	32.20	12	32.28	32.20	-11.9	443	-2.68%
2025/09/03	9	32.38	17	32.34	32.60	-8	437	-1.83%
2025/09/02	72	34.00	16	33.66	32.20	56	423	13.24%
2025/09/01	24.1	32.13	28	33.04	32.70	-3.9	289	-1.34%
2025/08/29	1	31.40	0	0.00	31.50	1	251	0.40%
2025/08/26	0	0.00	1	30.80	31.00	-1	233	-0.43%
2025/08/22	1	29.90	0	0.00	29.80	1	229	0.44%
2025/08/20	0.1	29.60	1	29.60	29.55	-1	232	-0.41%
2025/08/15	0	0.00	2	29.60	29.85	-2	298	-0.67%
2025/08/14	0	29.80	0	0.00	29.55	0	297	0.01%
2025/08/13	1	29.50	0	0.00	30.00	1	297	0.34%
2025/08/11	4	30.19	0	0.00	30.20	4	294	1.36%
2025/08/08	0	0.00	1	30.30	30.60	-1	294	-0.34%
2025/08/07	2	30.63	8	31.41	30.50	-6	300	-2.00%
2025/08/05	0	0.00	2	29.65	29.45	-2	295	-0.68%
2025/08/04	0	0.00	1	29.35	29.65	-1	296	-0.34%
2025/08/01	0	0.00	1	29.70	29.90	-1	304	-0.33%
2025/07/31	1	30.15	2	30.13	30.15	-1	305	-0.33%
2025/07/30	14	30.88	6	30.87	30.70	8	302	2.64%
2025/07/28	0	0.00	2	30.70	30.10	-2	297	-0.67%
2025/07/24	0	0.00	7	31.16	31.30	-7	300	-2.33%
2025/07/23	0	0.00	10	30.70	30.70	-10	292	-3.42%
2025/07/22	0	0.00	9	30.28	29.50	-9	284	-3.16%
2025/07/18	1	28.75	0	0.00	28.95	1	281	0.35%
2025/07/17	0	0.00	8	29.00	28.90	-8	288	-2.77%
2025/07/14	3	27.47	0	0.00	27.10	3	354	0.85%
2025/07/01	0	0.00	13.3	27.40	27.45	-13.3	523	-2.54%
2025/06/27	2	27.60	0	0.00	27.55	2	526	0.38%
2025/06/26	0	0.00	9	27.60	27.60	-9	536	-1.68%
2025/06/25	0	0.00	3	27.50	27.75	-3	539	-0.56%
2025/06/24	3	27.10	0	0.00	27.20	3	539	0.56%
2025/06/23	2	26.63	0	0.00	26.55	2	538	0.37%
2025/06/19	2	28.15	0	0.00	28.15	2	533	0.37%
2025/06/17	1	28.75	0	0.00	28.60	1	534	0.19%
2025/06/13	4	28.64	0	0.00	28.60	4	532	0.75%
2025/06/12	0	0.00	1	29.25	29.25	-1	530	-0.19%
2025/06/11	1	29.85	0	0.00	29.85	1	530	0.19%

力山相關文章

- 年輕人週末看下週、附上今天第一根紅K帶量轉強股票。

力山相關影音