光洋科 (1785)-新光券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	60.60	11.4	60.78	60.70	-4.4	9,242	-0.05%
2025/01/20	60.6	60.54	5.5	60.48	60.60	55.1	9,305	0.59%
2025/01/17	13.1	59.91	68.1	59.71	60.10	-55	9,451	-0.58%
2025/01/16	283.4	60.21	383	59.79	60.40	-99.6	9,638	-1.03%	大買/大賣/
2025/01/15	26.1	58.41	40	58.59	58.20	-14	9,741	-0.14%
2025/01/14	301	57.58	40.1	57.74	58.90	260.9	9,801	2.66%	大買/鉅額交易
2025/01/13	144.8	57.24	87	56.68	56.10	57.8	10,037	0.58%	大買/
2025/01/10	179.2	58.76	13	59.18	59.40	166.2	10,273	1.62%	大買/鉅額交易
2025/01/09	79.4	59.81	41	59.31	59.10	38.4	10,334	0.37%
2025/01/08	27.1	61.43	15	61.53	61.20	12.1	10,383	0.12%
2025/01/07	547.1	62.68	65.6	62.57	61.60	481.5	10,465	4.60%	大買/鉅額交易
2025/01/06	216.2	61.00	17.1	61.09	61.40	199.2	10,648	1.87%	大買/鉅額交易
2025/01/03	26.5	60.59	18.1	60.33	60.10	8.4	10,703	0.08%
2025/01/02	59.4	61.17	7	61.06	60.70	52.4	10,726	0.49%
2024/12/31	39.4	61.88	44	62.37	62.70	-4.6	10,751	-0.04%
2024/12/30	17.3	61.61	89.4	61.70	61.70	-72.1	10,878	-0.66%
2024/12/27	12.2	61.52	13.1	61.44	61.20	-0.9	10,983	-0.01%
2024/12/26	80.3	62.25	54	62.49	61.70	26.3	11,074	0.24%
2024/12/25	17.1	62.12	14.3	62.08	62.00	2.8	11,389	0.02%
2024/12/24	10.1	62.52	15	62.65	62.10	-5	11,966	-0.04%
2024/12/23	24.4	63.20	21	63.18	62.60	3.4	12,159	0.03%
2024/12/20	21.3	62.22	34	62.21	61.70	-12.7	12,384	-0.10%
2024/12/19	69.4	61.35	40	61.48	61.50	29.4	12,830	0.23%
2024/12/18	71.3	62.74	55	62.88	62.40	16.3	13,650	0.12%
2024/12/17	34.3	64.18	37.9	64.30	64.10	-3.6	14,449	-0.02%
2024/12/16	122.5	66.64	1,223.3	66.71	64.30	-1,100.8	15,401	-7.15%	大買/大賣/鉅額交易
2024/12/13	297.2	67.53	224.1	67.86	67.70	73.1	16,068	0.46%	大買/大賣/
2024/12/12	67.4	67.81	74.1	67.01	66.60	-6.7	16,240	-0.04%
2024/12/11	104.1	67.92	161.1	68.08	67.80	-57	16,150	-0.35%	大買/大賣/
2024/12/10	380.5	68.71	193.9	67.77	67.30	186.6	15,923	1.17%	大買/大賣/鉅額交易
2024/12/09	556.7	69.15	431.7	69.14	68.40	125	15,591	0.80%	大買/大賣/鉅額交易
2024/12/06	987.1	67.56	523.6	67.48	67.70	463.5	14,765	3.14%	大買/大賣/鉅額交易
2024/12/05	65.4	63.76	94.2	64.04	64.50	-28.8	14,035	-0.21%
2024/12/04	32.8	63.43	43.4	63.56	63.30	-10.6	14,084	-0.08%
2024/12/03	116.9	63.40	116.5	63.04	63.30	0.3	14,369	0.00%	大買/大賣/
2024/12/02	9.2	59.69	61	59.80	59.90	-51.8	14,544	-0.36%
2024/11/29	55.1	58.99	24	58.85	59.50	31.1	15,583	0.20%
2024/11/28	21.3	58.84	37	59.27	58.70	-15.7	16,485	-0.10%
2024/11/27	27.3	60.53	31.2	60.21	59.70	-3.9	16,518	-0.02%
2024/11/26	30.3	61.33	160	61.05	61.30	-129.7	16,566	-0.78%	大賣/鉅額交易
2024/11/25	8.2	61.94	48.2	62.04	62.10	-40	16,625	-0.24%
2024/11/22	31.6	61.05	291	61.32	60.70	-259.4	16,878	-1.54%	大賣/鉅額交易
2024/11/21	9.2	60.50	72.1	60.51	60.50	-62.9	17,085	-0.37%
2024/11/20	372.2	60.13	31.3	60.29	60.20	340.9	17,380	1.96%	大買/鉅額交易
2024/11/19	71.3	59.31	58.7	59.20	60.00	12.6	17,701	0.07%
2024/11/18	90.2	59.02	202.3	58.07	57.30	-112.1	18,358	-0.61%	大賣/鉅額交易
2024/11/15	174.2	61.32	42.4	60.78	61.30	131.8	18,429	0.72%	大買/鉅額交易
2024/11/14	80.9	61.95	90.5	61.90	60.90	-9.6	18,855	-0.05%
2024/11/13	99.1	64.07	72.4	63.87	62.50	26.7	19,155	0.14%
2024/11/12	56.3	63.88	46	64.03	63.90	10.3	19,271	0.05%
2024/11/11	53.4	65.50	45.4	65.60	65.60	8	19,266	0.04%
2024/11/08	51.4	65.97	34.7	66.19	66.00	16.7	19,368	0.09%
2024/11/07	73.4	66.22	207.8	66.10	65.70	-134.3	19,491	-0.69%	大賣/鉅額交易
2024/11/06	59.6	65.72	106.7	65.97	66.10	-47.1	19,474	-0.24%	大賣/
2024/11/05	43	64.87	83.5	65.10	64.60	-40.5	19,685	-0.21%
2024/11/04	39.2	63.29	88.6	63.50	64.20	-49.3	19,935	-0.25%
2024/11/01	75.5	61.19	87.3	61.79	62.40	-11.8	20,156	-0.06%
2024/10/30	99.2	62.55	141.3	62.92	63.10	-42.1	20,146	-0.21%	大賣/
2024/10/29	36.8	62.94	42.5	63.06	62.50	-5.7	20,269	-0.03%
2024/10/28	82.7	64.05	78.1	64.34	63.90	4.6	20,332	0.02%
2024/10/25	34.2	64.86	127.5	64.83	65.00	-93.4	20,384	-0.46%	大賣/
2024/10/24	78.8	65.91	58.1	65.68	64.90	20.7	20,579	0.10%
2024/10/23	104.2	66.70	145.5	66.64	66.20	-41.4	20,629	-0.20%	大買/大賣/
2024/10/22	62.2	65.89	99.3	66.02	66.60	-37.1	20,640	-0.18%
2024/10/21	50.8	65.00	58.5	64.79	65.60	-7.7	20,880	-0.04%
2024/10/18	190.7	65.60	533.1	65.16	64.20	-342.4	21,531	-1.59%	大買/大賣/鉅額交易
2024/10/17	138.7	65.37	171.2	65.13	66.10	-32.5	21,743	-0.15%	大買/大賣/
2024/10/16	157.7	62.93	112.5	62.84	63.10	45.1	21,772	0.21%	大買/大賣/
2024/10/15	147.4	63.85	172.4	63.92	63.70	-25	22,077	-0.11%	大買/大賣/
2024/10/14	71	63.08	73.1	63.26	62.80	-2.1	22,303	-0.01%
2024/10/11	356.3	65.05	283.8	64.19	63.40	72.5	22,738	0.32%	大買/大賣/
2024/10/09	66.2	63.65	25.1	63.55	63.00	41.1	23,195	0.18%
2024/10/08	55.5	64.15	46	64.23	64.50	9.5	24,097	0.04%
2024/10/07	75.2	64.27	74.1	64.11	65.30	1.1	25,135	0.00%
2024/10/04	154.3	64.35	68.1	64.07	63.20	86.2	26,984	0.32%	大買/
2024/10/01	143.5	65.19	121.4	65.55	66.10	22.1	28,410	0.08%	大買/大賣/
2024/09/30	104.3	65.57	98.2	65.84	65.20	6.1	30,118	0.02%	大買/
2024/09/27	212.3	67.67	242.2	68.11	66.40	-29.9	30,939	-0.10%	大買/大賣/
2024/09/26	385.1	69.11	409.1	69.00	67.30	-24	31,229	-0.08%	大買/大賣/
2024/09/25	195.5	67.66	125.6	67.89	68.20	69.9	31,016	0.23%	大買/大賣/
2024/09/24	293.9	67.19	190.6	67.06	67.10	103.2	31,265	0.33%	大買/大賣/鉅額交易
2024/09/23	405.8	69.27	337.4	69.13	68.00	68.3	31,722	0.22%	大買/大賣/
2024/09/20	820.7	70.71	622.7	70.32	69.30	198	32,083	0.62%	大買/大賣/鉅額交易
2024/09/19	505.3	69.38	606.3	69.53	70.10	-101	32,738	-0.31%	大買/大賣/
2024/09/18	697	68.51	892	68.59	67.20	-194.9	33,381	-0.58%	大買/大賣/鉅額交易
2024/09/16	714.3	67.19	595.5	67.36	67.50	118.8	33,291	0.36%	大買/大賣/鉅額交易
2024/09/13	489.1	63.57	363.7	63.65	64.20	125.4	32,958	0.38%	大買/大賣/鉅額交易
2024/09/12	96.2	60.73	63.2	60.71	60.30	33	33,337	0.10%
2024/09/11	51.3	58.54	41.2	58.85	59.20	10.1	33,704	0.03%
2024/09/10	103.2	59.63	307.9	59.62	58.20	-204.7	34,236	-0.60%	大買/大賣/鉅額交易
2024/09/09	54.3	59.49	56.7	59.35	59.70	-2.4	34,498	-0.01%
2024/09/06	62.9	60.90	43.9	61.11	61.00	19	35,303	0.05%
2024/09/05	279	62.35	124.7	61.86	61.00	154.2	35,237	0.44%	大買/大賣/鉅額交易
2024/09/04	223.1	61.77	183.4	61.95	61.20	39.7	35,124	0.11%	大買/大賣/
2024/09/03	172.1	67.01	116.8	66.85	66.10	55.3	34,854	0.16%	大買/大賣/
2024/09/02	526.4	68.23	508.5	68.36	68.30	17.9	34,520	0.05%	大買/大賣/
2024/08/30	404.9	66.46	470.4	66.21	66.20	-65.5	33,567	-0.20%	大買/大賣/
2024/08/29	31.9	62.32	38.4	62.27	62.90	-6.5	32,735	-0.02%
2024/08/28	66.3	62.80	83.4	62.88	62.90	-17.1	32,771	-0.05%
2024/08/27	41.5	62.93	58	62.97	63.10	-16.6	32,892	-0.05%
2024/08/26	97.2	64.12	89.6	64.49	63.10	7.6	33,215	0.02%
2024/08/23	112.8	61.44	107.6	61.60	63.30	5.3	33,316	0.02%	大買/大賣/
2024/08/22	100.3	63.85	109.5	64.05	62.70	-9.2	33,218	-0.03%	大賣/
2024/08/21	212.6	64.81	126.6	64.97	65.00	86	32,994	0.26%	大買/大賣/
2024/08/20	403.7	65.07	408	65.24	65.20	-4.3	32,695	-0.01%	大買/大賣/
2024/08/19	175.5	63.58	120	63.28	62.90	55.5	32,098	0.17%	大買/大賣/
2024/08/16	396.2	63.72	343	62.95	62.90	53.3	32,031	0.17%	大買/大賣/
2024/08/15	234.3	61.69	280.3	61.47	62.90	-46.1	31,861	-0.14%	大買/大賣/
2024/08/14	126.5	60.17	131.2	60.03	59.80	-4.8	31,642	-0.02%	大買/大賣/
2024/08/13	55.4	59.02	46.1	58.60	58.90	9.3	31,516	0.03%
2024/08/12	56.8	57.94	51.1	58.26	58.70	5.7	31,507	0.02%
2024/08/09	86.1	58.58	76.3	58.80	58.20	9.8	31,370	0.03%
2024/08/08	89.7	58.12	79.1	57.92	57.70	10.6	31,136	0.03%
2024/08/07	140.6	59.65	113.1	59.75	59.60	27.5	31,012	0.09%	大買/大賣/
2024/08/06	185.5	56.52	190.2	56.60	57.30	-4.7	30,666	-0.02%	大買/大賣/
2024/08/05	90	56.24	303.4	55.87	55.60	-213.3	30,313	-0.70%	大賣/鉅額交易
2024/08/02	74.3	61.81	70.4	62.05	61.40	3.9	30,055	0.01%
2024/08/01	131.4	64.15	108.3	64.05	63.50	23.2	29,954	0.08%	大買/大賣/
2024/07/31	95.3	63.45	93	63.31	63.20	2.3	29,836	0.01%
2024/07/30	64.6	62.20	99.9	62.14	63.00	-35.3	29,745	-0.12%
2024/07/29	159.1	62.61	105.5	61.98	60.90	53.5	29,633	0.18%	大買/大賣/
2024/07/26	120.1	62.67	131.6	62.57	63.00	-11.5	29,378	-0.04%	大買/大賣/
2024/07/23	128.9	64.98	110.4	65.12	64.90	18.5	29,187	0.06%	大買/大賣/
2024/07/22	166	64.19	138.6	63.99	63.20	27.3	28,974	0.09%	大買/大賣/
2024/07/19	408.8	68.06	264	66.92	65.00	144.8	28,585	0.51%	大買/大賣/鉅額交易
2024/07/18	223	70.88	324.8	71.17	71.40	-101.8	27,870	-0.37%	大買/大賣/鉅額交易
2024/07/17	220.1	71.78	281.3	71.80	71.50	-61.3	27,380	-0.22%	大買/大賣/
2024/07/16	270.6	71.81	211.5	71.43	70.20	59.1	27,095	0.22%	大買/大賣/
2024/07/15	238	71.75	278.1	71.98	71.10	-40.1	26,835	-0.15%	大買/大賣/
2024/07/12	271.1	73.24	244.1	73.37	72.20	27	26,557	0.10%	大買/大賣/
2024/07/11	380.1	75.22	411.1	75.32	74.90	-31	26,162	-0.12%	大買/大賣/
2024/07/10	614.2	74.16	489	74.56	74.00	125.2	25,597	0.49%	大買/大賣/鉅額交易
2024/07/09	608.1	73.52	473.7	72.82	71.90	134.4	25,082	0.54%	大買/大賣/鉅額交易
2024/07/08	1,078.4	75.38	883.3	74.08	73.40	195.1	24,072	0.81%	大買/大賣/鉅額交易
2024/07/05	739.7	71.67	1,004.8	72.33	75.30	-265.1	22,209	-1.19%	大買/大賣/鉅額交易
2024/07/04	1,298.1	70.04	1,125.1	70.06	68.50	172.9	20,746	0.83%	大買/大賣/鉅額交易
2024/07/03	471.8	66.27	1,581.4	66.59	66.80	-1,109.6	19,086	-5.81%	大買/大賣/鉅額交易
2024/07/02	283	63.93	879.2	62.97	63.10	-596.2	18,279	-3.26%	大買/大賣/鉅額交易
2024/07/01	268.2	64.31	172.2	64.39	64.00	96	17,710	0.54%	大買/大賣/
2024/06/28	217.9	65.66	252.4	66.03	65.30	-34.5	17,412	-0.20%	大買/大賣/
2024/06/27	319.8	66.33	463.1	66.38	65.30	-143.3	17,079	-0.84%	大買/大賣/鉅額交易
2024/06/26	507.5	68.11	297.4	67.93	67.50	210.1	16,665	1.26%	大買/大賣/鉅額交易
2024/06/25	1,142.3	65.30	972.4	66.10	69.00	169.8	16,317	1.04%	大買/大賣/鉅額交易
2024/06/24	923.6	67.64	628.6	68.00	66.50	295	14,978	1.97%	大買/大賣/鉅額交易
2024/06/21	705	62.34	820.1	64.00	66.20	-115	13,527	-0.85%	大買/大賣/鉅額交易
2024/06/20	545.1	59.30	604.5	59.89	60.20	-59.4	12,674	-0.47%	大買/大賣/
2024/06/19	658.8	58.82	762.7	58.87	58.00	-103.9	12,249	-0.85%	大買/大賣/鉅額交易
2024/06/18	750.4	57.14	247	56.80	56.60	503.3	11,938	4.22%	大買/大賣/鉅額交易
2024/06/17	254.5	56.16	166.7	56.12	55.70	87.8	12,113	0.72%	大買/大賣/
2024/06/14	587.4	52.97	153.8	52.79	52.20	433.6	11,714	3.70%	大買/大賣/鉅額交易
2024/06/13	450.9	51.32	497	52.92	53.40	-46.1	11,331	-0.41%	大買/大賣/
2024/06/12	17.9	48.44	26	48.50	48.55	-8.1	10,444	-0.08%
2024/06/11	24.1	48.85	22.5	49.03	48.75	1.6	10,450	0.02%
2024/06/07	26.1	48.96	76	49.07	49.45	-50	10,442	-0.48%
2024/06/06	46	47.93	31.6	47.98	47.75	14.4	10,370	0.14%
2024/06/05	81.4	48.03	11.3	47.94	47.75	70.1	10,350	0.68%
2024/06/04	42.3	49.42	29.1	49.61	48.90	13.2	10,442	0.13%
2024/06/03	36.4	49.08	72	48.98	48.85	-35.6	10,868	-0.33%
2024/05/31	101	49.88	110.6	49.71	49.75	-9.6	10,827	-0.09%	大賣/
2024/05/30	347.7	50.74	155.8	51.04	50.40	191.9	10,703	1.79%	大買/大賣/鉅額交易
2024/05/29	459.8	49.46	213.7	50.35	50.30	246.2	10,433	2.36%	大買/大賣/鉅額交易
2024/05/28	232.2	47.96	288	48.15	48.15	-55.9	10,051	-0.56%	大買/大賣/
2024/05/27	465	47.57	101	47.50	47.65	364	9,949	3.66%	大買/大賣/鉅額交易
2024/05/24	23.7	46.64	16	46.57	46.70	7.7	9,928	0.08%
2024/05/23	54.3	47.00	40.2	47.20	47.10	14.1	9,946	0.14%
2024/05/22	93.2	47.15	59.9	47.29	47.80	33.3	9,843	0.34%
2024/05/21	97.7	46.31	76.6	46.14	46.95	21.2	9,706	0.22%
2024/05/20	26	44.67	41	44.38	44.50	-15	9,498	-0.16%
2024/05/17	45.8	44.06	16	44.14	43.80	29.8	9,342	0.32%
2024/05/16	61	45.44	58	45.37	44.90	3	9,325	0.03%
2024/05/15	14.1	44.71	27.2	44.53	44.60	-13.1	9,491	-0.14%
2024/05/14	11	44.27	18.2	44.18	44.00	-7.2	9,650	-0.07%
2024/05/13	28.3	44.01	10.1	44.11	44.20	18.2	9,630	0.19%
2024/05/10	9.1	42.80	40	42.75	42.95	-31	9,582	-0.32%
2024/05/09	38.3	43.88	26	43.34	43.00	12.3	9,551	0.13%
2024/05/08	14.7	43.68	17.8	43.90	44.45	-3.1	9,508	-0.03%
2024/05/07	9.8	42.91	8	42.85	42.80	1.8	9,450	0.02%
2024/05/06	18.3	43.21	27	43.38	43.15	-8.7	9,433	-0.09%
2024/05/03	41.4	44.47	9	44.64	43.40	32.4	9,391	0.35%
2024/05/02	5.2	44.55	25	44.47	44.70	-19.8	9,343	-0.21%
2024/04/30	19.1	44.58	13	44.53	44.50	6.1	9,349	0.07%
2024/04/29	5.5	44.32	3	44.68	45.00	2.5	9,405	0.03%
2024/04/26	11.2	44.76	8	44.48	44.40	3.2	9,390	0.03%
2024/04/25	5	44.38	7	44.54	44.40	-2	9,368	-0.02%
2024/04/24	25.6	44.90	16.2	45.12	45.10	9.4	9,332	0.10%
2024/04/23	14.5	44.42	6	44.31	44.15	8.5	9,307	0.09%
2024/04/22	80.9	45.03	101	45.06	44.20	-20.1	9,274	-0.22%	大賣/
2024/04/19	94.7	45.91	137.2	46.27	46.25	-42.4	9,165	-0.46%	大賣/
2024/04/18	64.5	48.25	29	47.89	47.80	35.5	8,999	0.39%
2024/04/17	71.2	48.87	102.4	48.91	48.95	-31.2	8,892	-0.35%	大賣/
2024/04/16	158.8	48.02	339.2	47.88	47.30	-180.4	8,740	-2.06%	大買/大賣/鉅額交易
2024/04/15	328.3	50.23	249.9	50.35	48.75	78.3	8,511	0.92%	大買/大賣/
2024/04/12	41.1	48.94	47.2	48.81	48.75	-6	8,019	-0.08%
2024/04/11	39.2	48.20	107	48.09	48.10	-67.8	7,909	-0.86%	大賣/
2024/04/10	73.3	49.74	97.1	49.58	49.05	-23.8	7,808	-0.31%
2024/04/09	91.1	49.52	128.2	49.66	49.60	-37	7,656	-0.48%	大賣/
2024/04/08	118.2	48.55	66	48.51	48.70	52.2	7,433	0.70%	大買/
2024/04/03	100.3	47.69	29.3	47.68	47.90	70.9	7,262	0.98%
2024/04/02	59.2	48.23	24.5	48.35	47.85	34.6	7,177	0.48%
2024/04/01	124.2	49.00	22	48.78	48.55	102.2	7,064	1.45%	大買/鉅額交易
2024/03/29	116	49.17	100.2	49.54	49.55	15.8	6,895	0.23%	大買/
2024/03/28	231.7	50.88	189.5	51.29	49.55	42.2	6,529	0.65%	大買/大賣/
2024/03/27	83	49.77	85.8	49.67	50.10	-2.8	5,985	-0.05%
2024/03/26	95.6	48.28	94.2	48.75	47.40	1.5	5,732	0.03%
2024/03/25	98.7	48.57	98.6	48.79	48.60	0.1	5,586	0.00%
2024/03/22	191.2	49.35	590.5	49.23	49.00	-399.4	5,434	-7.35%	大買/大賣/鉅額交易
2024/03/21	311.4	50.87	388.8	50.85	50.00	-77.4	5,201	-1.49%	大買/大賣/
2024/03/20	464.4	48.86	419.8	49.33	49.55	44.6	4,624	0.96%	大買/大賣/
2024/03/19	99.2	46.44	87.1	46.54	46.25	12.1	3,990	0.30%
2024/03/18	7.3	44.82	13	44.77	44.95	-5.7	3,809	-0.15%
2024/03/15	62	44.02	11	44.23	43.50	51	3,753	1.36%
2024/03/14	67.1	43.26	6	43.41	44.25	61.1	3,720	1.64%
2024/03/13	32.1	43.81	51.2	44.19	43.70	-19.1	3,689	-0.52%
2024/03/12	24.3	43.29	13	43.33	43.70	11.3	3,626	0.31%
2024/03/11	15.1	43.12	12	43.25	42.90	3.1	3,608	0.09%
2024/03/08	78	44.73	114.1	44.26	44.00	-36.1	3,594	-1.00%	大賣/
2024/03/07	259.8	47.63	366.7	46.56	46.20	-106.9	3,465	-3.09%	大買/大賣/鉅額交易
2024/03/06	36.4	45.29	67.6	45.07	45.90	-31.2	2,950	-1.06%
2024/03/05	32.8	45.07	32.3	45.10	44.85	0.6	2,880	0.02%
2024/03/04	94.5	45.20	86.2	45.07	45.30	8.3	2,797	0.30%
2024/03/01	60.4	44.06	26.2	44.13	43.90	34.3	2,656	1.29%
2024/02/29	24.9	43.95	21.2	44.12	44.25	3.7	2,641	0.14%
2024/02/27	42	44.01	74.5	43.67	43.40	-32.5	2,606	-1.25%
2024/02/26	94.2	44.42	63.6	44.33	44.50	30.6	2,614	1.17%
2024/02/23	24.3	43.04	12.4	43.06	42.65	11.9	2,586	0.46%
2024/02/22	192.4	43.56	35.2	43.74	43.35	157.3	2,538	6.19%	大買/鉅額交易
2024/02/21	63.3	44.20	76.8	44.52	44.50	-13.5	2,499	-0.54%
2024/02/20	97.3	43.46	36.2	43.53	43.50	61.1	2,392	2.55%
2024/02/19	69.6	43.63	95.1	43.49	43.35	-25.6	2,339	-1.09%
2024/02/16	206.7	44.08	177	43.93	44.15	29.7	2,236	1.33%	大買/大賣/
2024/02/15	101.5	41.67	107.6	41.53	42.15	-6.1	1,977	-0.31%	大買/大賣/
2024/02/05	0.1	39.05	0	0.00	39.00	0.1	1,781	0.00%
2024/02/02	1	39.40	10	39.12	39.05	-9	1,805	-0.50%
2024/02/01	6	39.55	5	39.48	39.40	1	1,815	0.06%