• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,386張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0318.570.4000.0070.3018.51,1471.61%
2024/12/020.170.720.171.1070.3001,1410.00%
2024/11/294.470.73070.8070.504.41,1320.39%
2024/11/28271.00571.1071.00-31,130-0.26%
2024/11/276.571.95972.4071.80-2.51,126-0.22%
2024/11/261072.710.173.2072.609.91,1240.88%
2024/11/221.472.7800.0072.501.41,1380.13%
2024/11/21072.600.172.9072.60-0.11,146-0.01%
2024/11/201.572.82073.1072.801.51,1460.13%
2024/11/19973.10373.6073.1061,1510.52%
2024/11/1800.003.573.3173.40-3.51,153-0.30%
2024/11/15173.20273.5072.80-11,166-0.08%
2024/11/14073.30272.8173.50-21,190-0.17%
2024/11/130.273.66073.5073.300.21,2010.02%
2024/11/11373.813.574.6974.20-0.51,251-0.04%
2024/11/08074.20574.7874.80-51,247-0.40%
2024/11/075.573.95274.3574.503.51,2550.28%
2024/11/06173.80374.0074.30-21,268-0.16%
2024/11/05173.8100.0074.7011,3050.08%
2024/11/045.574.954.174.9074.301.41,3310.11%
2024/11/01875.78475.3076.4041,3560.30%
2024/10/30373.9000.0073.7031,3430.22%
2024/10/2900.002.574.0874.30-2.51,356-0.18%
2024/10/283.173.77474.1073.60-0.91,365-0.07%
2024/10/250.473.64173.7073.60-0.61,387-0.05%
2024/10/242.473.64573.3873.70-2.61,401-0.19%
2024/10/236.374.36074.2073.906.31,4430.43%
2024/10/2237.174.59274.9074.50351,4612.40%
2024/10/212.275.62276.4976.500.21,5040.01%
2024/10/18477.00276.5076.0021,5560.13%
2024/10/175.177.00377.3377.202.11,5800.13%
2024/10/16376.973.177.3677.30-0.11,5800.00%
2024/10/155.377.08377.1776.902.21,5730.14%
2024/10/140.277.20277.4077.10-1.81,588-0.11%
2024/10/112.177.410.377.5477.501.81,6020.11%
2024/10/096.177.351277.7377.20-5.91,610-0.37%
2024/10/081.278.572578.9378.50-23.81,614-1.48%
2024/10/075.181.1011.281.0681.20-61,616-0.37%
2024/10/04880.3023.180.3180.30-15.11,616-0.94%
2024/10/012.179.1114.779.3179.40-12.61,603-0.78%
2024/09/3000.006.879.1779.20-6.81,607-0.42%
2024/09/2713.177.7781.478.1578.50-68.31,614-4.23%
2024/09/261.376.403.777.3176.40-2.41,622-0.15%
2024/09/2500.00376.8776.80-31,640-0.18%
2024/09/2400.005.676.7976.70-5.61,660-0.34%
2024/09/23276.32276.4076.3001,6810.00%
2024/09/20176.3015.177.4576.80-14.11,674-0.84%
2024/09/1900.00677.0076.70-61,659-0.36%
2024/09/181.276.5111.876.6176.10-10.61,682-0.63%
2024/09/1600.001.177.4877.40-1.11,693-0.06%
2024/09/13277.00277.2476.8001,7140.00%
2024/09/121.277.02377.0377.10-1.81,738-0.10%
2024/09/115.475.3821.575.9875.50-16.21,768-0.91%
2024/09/10976.89377.1076.8061,7570.34%
2024/09/0923.277.39177.5078.0022.11,7671.25%
2024/09/061.278.20578.3678.80-3.81,791-0.21%
2024/09/055.278.8915.579.0979.00-10.21,802-0.57%
2024/09/0416.677.5812.178.7577.904.51,8150.25%
2024/09/03279.0000.0079.2021,7980.11%
2024/09/027.278.817.778.6679.10-0.51,811-0.03%
2024/08/30778.232.478.2778.204.61,8380.25%
2024/08/29479.171679.3078.70-121,848-0.65%
2024/08/282.178.031.178.0878.8011,8590.05%
2024/08/27378.7018.778.2578.70-15.71,882-0.84%
2024/08/26077.5025.177.7877.70-25.11,881-1.33%
2024/08/23677.9215.877.8078.00-9.71,892-0.51%
2024/08/22276.90577.2877.10-31,907-0.16%
2024/08/21177.609.777.5277.50-8.71,933-0.45%
2024/08/20177.10277.2577.30-11,937-0.05%
2024/08/19575.44376.1376.3021,9470.10%
2024/08/1617.977.254.277.5576.4013.71,9390.70%
2024/08/1514.178.4816.578.4877.50-2.51,924-0.13%
2024/08/1436.377.8832.878.0378.603.51,9320.18%
2024/08/134177.2527.676.9377.4013.41,9020.70%
2024/08/126876.4334.576.3276.6033.51,9341.73%
2024/08/093.176.10776.2375.90-3.91,940-0.20%
2024/08/0811.176.717.576.5476.503.51,9360.18%
2024/08/071076.0010.175.6976.0001,9250.00%
2024/08/062.672.802772.4873.00-24.41,895-1.29%
2024/08/053.671.245.272.0271.20-1.51,892-0.08%
2024/08/02074.30174.6074.70-11,892-0.05%
2024/08/01675.008.374.6875.00-2.31,913-0.12%
2024/07/311473.80274.4073.70121,9110.63%
2024/07/3000.00173.9074.40-11,912-0.05%
2024/07/2900.00273.7073.80-21,909-0.11%
2024/07/263.372.83272.9572.601.31,9180.07%
2024/07/239.473.212773.0972.90-17.61,894-0.93%
2024/07/2214.273.2427.373.1673.70-13.11,884-0.69%
2024/07/1921.472.9420.172.3572.901.31,8570.07%
2024/07/1800.007.471.3271.90-7.41,882-0.39%
2024/07/17170.5012.370.9770.70-11.31,905-0.60%
2024/07/16170.609.271.4871.00-8.21,949-0.42%
2024/07/150.171.20471.3271.50-3.92,009-0.19%
2024/07/12170.105.370.5670.90-4.32,060-0.21%
2024/07/1100.005.469.9770.40-5.42,080-0.26%
2024/07/108.469.8900.0069.708.42,1070.40%
2024/07/091.670.662.570.7470.20-0.92,110-0.04%
2024/07/080.171.1116.271.3271.40-16.12,109-0.76%
2024/07/051.571.751371.2572.00-11.52,113-0.55%
2024/07/043.171.070.171.2071.2032,1200.14%
2024/07/03371.409.171.7871.40-6.12,137-0.29%
2024/07/021270.334.171.0670.807.92,1230.37%
2024/07/01170.9028.570.8670.90-27.52,187-1.26%
2024/06/286.170.206.270.5269.60-0.12,1690.00%
2024/06/272169.8515.170.1170.405.92,1370.28%
2024/06/264.169.149.169.3269.50-52,107-0.24%
2024/06/254.268.6800.0068.504.22,1170.20%
2024/06/248.168.710.269.1068.507.92,1330.37%
2024/06/212.269.173.169.3069.20-0.82,128-0.04%
2024/06/20068.8011.169.1569.60-112,139-0.52%
2024/06/194.268.342.868.5868.901.42,3300.06%
2024/06/1814.568.55768.8068.207.52,3890.31%
2024/06/17169.20769.2769.20-62,416-0.25%
2024/06/149.268.9600.0068.709.22,4640.37%
2024/06/1313.269.881069.4969.503.22,4870.13%
2024/06/121.168.6100.0069.001.12,4840.04%
2024/06/117.168.7600.0068.707.12,4960.29%
2024/06/07269.151469.0469.20-122,511-0.48%
2024/06/0610.168.873.668.8068.806.52,5300.26%
2024/06/05569.784.170.1069.500.92,5500.04%
2024/06/042.469.82569.6869.90-2.62,555-0.10%
2024/06/03568.98769.7069.80-22,567-0.08%
2024/05/313.168.74868.7869.10-4.92,581-0.19%
2024/05/301069.03169.0068.9092,5820.35%
2024/05/294.169.30469.6569.000.12,6130.00%
2024/05/289.169.35369.6069.306.12,6220.23%
2024/05/27169.60269.2069.20-12,640-0.04%
2024/05/24369.1000.0069.6032,6840.11%
2024/05/2319.169.22369.2769.1016.12,6870.60%
2024/05/225.169.9800.0070.105.12,6830.19%
2024/05/2121.570.0000.0070.1021.52,7030.80%
2024/05/20269.90670.2869.90-42,721-0.15%
2024/05/179.369.220.269.8069.009.12,7040.34%
2024/05/169.469.7500.0069.409.42,6880.35%
2024/05/15070.26370.1070.10-32,650-0.11%
2024/05/143.170.51170.6070.402.12,6620.08%
2024/05/132.370.456.170.5270.60-3.72,656-0.14%
2024/05/108.570.08570.7070.503.52,6880.13%
2024/05/0924.370.51371.0070.0021.32,6910.79%
2024/05/089.471.57171.7071.708.42,6650.31%
2024/05/071.272.06272.3572.60-0.82,646-0.03%
2024/05/06672.772272.7073.20-162,629-0.61%
2024/05/032.772.65572.5072.80-2.32,621-0.09%
2024/05/020.372.602572.6072.80-24.72,619-0.94%
2024/04/307.173.76273.7073.305.12,6060.19%
2024/04/294.173.221273.4473.60-7.92,590-0.30%
2024/04/261573.30372.7073.30122,5760.47%
2024/04/251673.3600.0073.00162,5710.62%
2024/04/24273.6540.174.0974.30-38.12,550-1.49%
2024/04/233573.611873.4873.70172,4990.68%
2024/04/2219.473.373673.3773.40-16.62,474-0.67%
2024/04/19372.4017.573.1773.40-14.52,420-0.60%
2024/04/18272.706.172.4572.80-4.12,362-0.17%
2024/04/171071.60371.5371.6072,3100.30%
2024/04/1658.469.8023.570.0070.2034.92,2951.52%
2024/04/15570.90371.5770.7022,2700.09%
2024/04/121971.08270.8570.80172,2540.75%
2024/04/1116.771.552.172.0071.5014.72,2420.65%
2024/04/1016.372.602172.4172.30-4.72,227-0.21%
2024/04/0915.371.98572.2672.6010.32,2160.46%
2024/04/0840.471.551271.5071.1028.42,2101.28%
2024/04/0343.372.1025.171.6371.0018.22,2020.83%
2024/04/02270.103869.8970.20-362,135-1.69%
2024/04/01469.08369.2369.2012,1580.05%
2024/03/29569.08169.3069.1042,1810.18%
2024/03/2819.668.972.268.9668.6017.52,1930.80%
2024/03/2715.368.761068.8068.705.32,2260.24%
2024/03/268.469.6011.869.8069.60-3.32,273-0.15%
2024/03/257.269.111269.1369.10-4.82,322-0.21%
2024/03/2283.769.611869.7368.5065.72,3422.80%
2024/03/2128.177.8023.277.6077.704.92,1990.22%
2024/03/207.177.21477.3076.903.12,1960.14%
2024/03/1923.177.35977.7577.3014.12,1550.65%
2024/03/18576.723.577.2976.501.52,1270.07%
2024/03/151.276.4924.676.3276.50-23.42,115-1.11%
2024/03/14776.632.276.6977.104.82,1090.23%
2024/03/139.377.0713.677.1376.60-4.42,087-0.21%
2024/03/124.577.541.177.7877.503.52,0570.17%
2024/03/117.277.4115.877.8177.70-8.62,040-0.42%
2024/03/086.777.2215.277.4276.90-8.52,007-0.42%
2024/03/07377.83377.7777.9001,9810.00%
2024/03/064.277.98278.0078.202.21,9590.11%
2024/03/053.177.1422.178.2678.70-191,933-0.98%
2024/03/048.677.03176.7177.007.51,9160.39%
2024/03/013.776.8322.377.0578.00-18.61,895-0.98%
2024/02/291076.799.477.0077.300.61,8770.03%
2024/02/271.376.9773.976.9776.30-72.61,838-3.95%
2024/02/26274.302.474.9275.00-0.41,777-0.02%
2024/02/230.374.011.474.0574.40-11,784-0.06%
2024/02/226.274.2218.574.1974.40-12.21,791-0.68%
2024/02/214.172.732.773.5372.801.41,7710.08%
2024/02/201.572.7700.0072.801.51,7540.08%
2024/02/19472.3710.272.6472.90-6.21,755-0.35%
2024/02/161.771.802.871.8572.00-1.11,805-0.06%
2024/02/152.371.907.171.7071.90-4.81,821-0.26%
2024/02/05172.500.772.3172.600.31,8060.02%
2024/02/0212.972.9933.773.8372.40-20.71,814-1.14%
2024/02/014.873.4420.274.1573.50-15.31,796-0.85%
2024/01/310.373.52873.8073.80-7.71,807-0.42%
2024/01/30773.50273.5573.5051,8610.27%
2024/01/29573.0600.0073.3051,8730.27%
2024/01/261172.881.372.9373.009.71,8950.51%
2024/01/2500.001.772.7472.80-1.71,939-0.09%
2024/01/2400.001.172.5972.40-1.11,969-0.06%
2024/01/23071.80272.1572.30-22,017-0.10%
2024/01/22771.404.571.4171.802.62,0330.13%
2024/01/193.971.07571.4071.40-1.12,034-0.05%
2024/01/18071.701071.9472.00-102,039-0.49%
2024/01/1700.003.171.9071.60-3.12,037-0.15%
2024/01/162.171.508.571.3971.70-6.42,013-0.32%
2024/01/15370.90170.9070.9021,9910.10%
2024/01/1200.0017.770.8171.10-17.72,004-0.88%
2024/01/119.869.93570.2070.504.82,0010.24%
2024/01/101270.032670.1770.50-142,048-0.68%
2024/01/091.670.4100.0070.501.62,0440.08%
2024/01/089.171.2800.0071.109.12,0450.45%
2024/01/051.371.28571.1071.50-3.72,053-0.18%
2024/01/040.171.011871.4171.50-17.92,056-0.87%
2024/01/035.270.85271.4070.703.22,0600.16%
2024/01/02371.101471.6471.30-112,062-0.53%
2023/12/29070.751070.8170.70-102,042-0.49%
2023/12/282.271.003870.8471.20-35.82,037-1.76%
2023/12/2721.270.2410.570.1469.7010.72,0110.53%
2023/12/26970.9115.770.9371.30-6.71,975-0.34%
2023/12/251571.259.172.3270.905.91,9640.30%
2023/12/221171.491972.1572.40-81,975-0.41%
2023/12/2116.172.105.172.5572.50111,9360.57%
2023/12/206.571.9416.273.3773.60-9.71,864-0.52%
2023/12/198.172.00272.5072.706.11,8010.34%
2023/12/181272.061572.2772.50-31,753-0.17%
2023/12/1581.172.235172.3672.0030.11,7051.76%
2023/12/141570.491370.7871.0021,6460.12%
2023/12/13470.9500.0070.6041,6380.24%
2023/12/12071.40971.4171.90-8.91,642-0.54%
2023/12/111270.8722.771.0271.20-10.71,650-0.65%
2023/12/08069.508.169.8170.00-81,633-0.49%
2023/12/0700.004.369.5569.80-4.31,638-0.26%
2023/12/062.969.40269.4569.700.91,6430.06%
2023/12/05069.1000.0069.5001,6430.00%
2023/12/04269.369.3428469.1169.00-14.71,646-0.89% 大買/大賣/
2023/12/01069.0020.869.2469.50-20.81,661-1.25%
2023/11/30069.102.169.1069.30-2.11,665-0.12%
2023/11/2919.969.901.369.8169.7018.61,7041.09%
2023/11/280.769.702.369.6370.10-1.61,695-0.09%
2023/11/27136.169.3115168.9969.60-14.91,690-0.88% 大買/大賣/
2023/11/24068.50168.8069.00-11,695-0.06%
2023/11/23368.40068.3968.6031,7000.18%
2023/11/2200.0020.268.7369.30-20.21,693-1.19%
2023/11/2110.967.8712.168.2467.90-1.21,680-0.07%
2023/11/200.568.4300.0068.600.51,6820.03%
2023/11/17469.133269.2769.00-281,683-1.66%
2023/11/16769.0417.569.0668.90-10.51,680-0.62%
2023/11/1525.168.7086.468.5869.30-61.31,668-3.67%
2023/11/142067.597.267.4267.6012.81,6210.79%
2023/11/1313.167.7513.267.9368.00-0.11,605-0.01%
2023/11/10767.64367.7667.604.11,6110.25%
2023/11/0917.167.621467.5267.803.11,6190.19%
2023/11/085.567.527.267.9367.80-1.81,612-0.11%
2023/11/073.267.3549.667.0667.90-46.51,593-2.92%
2023/11/0611.465.253.165.8665.908.31,5560.53%
2023/11/035.164.0542.164.7865.90-36.91,552-2.38%
2023/11/0248.164.880.565.4864.8047.71,5703.03%
2023/11/0121.365.771165.8565.9010.31,5930.65%
2023/10/312364.753164.8965.00-81,656-0.48%
2023/10/30063.1021.163.4463.80-211,649-1.28%
2023/10/2721.562.572162.5062.500.51,6600.03%
2023/10/26062.20362.3162.40-31,667-0.18%
2023/10/251.761.480.761.5262.0011,6680.06%
2023/10/245.360.9100.0061.305.31,6780.31%
2023/10/235.161.2100.0061.205.11,6800.30%
2023/10/2010.861.163.761.2961.607.21,6940.42%
2023/10/191562.27162.4062.20141,6980.83%
2023/10/181262.1518.162.4963.20-61,687-0.36%
2023/10/170.361.6654.261.9061.90-53.91,642-3.28%
2023/10/160.161.508.161.7761.90-81,649-0.48%
2023/10/130.160.99361.1061.20-2.91,649-0.17%
2023/10/1215.160.490.260.5060.8014.91,6460.91%
2023/10/1111.260.23060.2160.2011.11,6440.68%
2023/10/061.160.80160.5260.900.11,6360.00%
2023/10/053.159.8400.0059.703.11,6260.19%
2023/10/04360.20160.6060.1021,6110.13%
2023/10/03060.300.260.3060.20-0.21,604-0.01%
2023/10/023.160.310.160.3160.5031,5990.19%
2023/09/28760.43060.4060.7071,6010.44%
2023/09/2735.161.410.262.0061.2034.91,5822.20%
2023/09/260.162.9014.163.1763.00-14.11,555-0.90%
2023/09/251.162.9900.0063.001.11,5450.07%
2023/09/2215.263.641463.4963.201.21,5490.08%
2023/09/21163.00263.7563.30-11,539-0.07%
2023/09/201.164.0313.163.7963.40-11.91,526-0.78%
2023/09/19963.6619.863.1563.90-10.81,517-0.71%
2023/09/18262.4919.162.6962.80-17.11,506-1.13%
2023/09/151362.315.762.1362.307.31,5050.49%
2023/09/142362.131262.0962.30111,4870.74%
2023/09/13461.20100.761.2261.40-96.71,472-6.57%
2023/09/12161.0000.0061.1011,4930.07%
2023/09/11060.70261.0561.30-21,496-0.13%
2023/09/08660.631.160.7961.0051,4920.33%
2023/09/070.260.67661.0261.00-5.81,498-0.39%
2023/09/061661.121661.3161.5001,4890.00%
2023/09/0517.160.81860.9461.309.11,4710.62%
2023/09/048860.947.761.1061.3080.31,4935.38%
2023/09/018.359.76759.9060.001.31,4560.09%
2023/08/310.159.732360.0359.90-231,464-1.57%
2023/08/30359.200.559.1059.402.51,4650.17%
2023/08/29258.600.759.0059.301.31,4610.09%
2023/08/28058.75458.9059.20-41,474-0.27%
2023/08/254.158.8031.158.7658.80-27.11,502-1.80%
2023/08/24758.4100.0058.0071,5030.47%
2023/08/2300.00159.0059.40-11,487-0.07%
2023/08/2218.158.99158.9058.5017.11,4911.14%
2023/08/21059.502959.6059.70-291,486-1.95%
2023/08/180.159.3554.159.6659.60-541,497-3.61%
2023/08/176.159.26059.5059.306.11,4960.41%
2023/08/160.259.903759.7260.00-36.81,503-2.45%
2023/08/1532.659.412.159.3858.9030.51,4962.04%
2023/08/143.260.6548.160.5360.60-44.91,481-3.03%
2023/08/112.160.2000.0060.302.11,4800.14%
2023/08/10260.38760.6960.40-51,477-0.34%
2023/08/091059.99860.1860.3021,4580.14%
2023/08/08360.4739.260.5560.80-36.21,436-2.52%
2023/08/0718.160.7519.160.8960.30-11,382-0.07%
2023/08/0424.660.74134.260.7660.50-109.61,313-8.35% 大賣/鉅額交易
2023/08/022258.4748.858.3958.10-26.81,205-2.22%
2023/08/0112.356.9315.357.3857.90-31,157-0.26%
2023/07/3119.155.913.456.0755.9015.71,1231.40%
2023/07/282156.383.356.7156.4017.71,1101.60%
2023/07/27256.450.156.8056.8021,0910.18%
2023/07/26356.80256.8056.8011,0770.10%
2023/07/250.155.9311.355.9356.30-11.11,076-1.03%
2023/07/2426.455.519.155.3455.1017.31,0581.63%
2023/07/214.155.84156.5055.803.11,0510.29%
2023/07/202.255.500.156.8056.502.11,0600.20%
2023/07/1917.655.71955.4455.408.61,0590.82%
2023/07/1811.456.341356.1356.00-1.61,057-0.15%
2023/07/17656.68057.0056.6061,0570.57%
2023/07/142.257.02256.9056.900.21,0740.02%
2023/07/130.256.821256.9857.20-11.81,073-1.10%
2023/07/122.857.0400.0056.902.81,0800.26%
2023/07/1100.000.757.2057.20-0.71,088-0.06%
2023/07/10357.27357.3757.1001,1060.00%
2023/07/071.557.401157.0057.60-9.51,133-0.84%
2023/07/0620.258.330.158.3557.8020.21,1581.74%
2023/07/051.758.83558.9059.30-3.31,159-0.29%
2023/07/04159.20159.2059.5001,1660.00%
2023/07/03459.451159.5559.40-71,213-0.58%
2023/06/30259.50159.5059.5011,2340.08%
2023/06/29259.001059.0659.20-81,334-0.60%
2023/06/286.159.16958.9758.90-2.91,378-0.21%
2023/06/272.359.33759.4059.50-4.71,407-0.33%
2023/06/263058.89858.8859.1022.11,4391.53%
2023/06/2112.558.6610.258.6659.302.31,4450.16%
2023/06/20258.405.258.7858.80-3.21,436-0.22%
2023/06/1921.158.24458.8558.9017.11,4381.19%
2023/06/162.158.114858.0558.50-45.91,441-3.18%
2023/06/1511.357.151457.4357.50-2.81,423-0.19%
2023/06/142556.890.157.0057.3024.91,4381.73%
2023/06/1364.157.311.157.2057.0062.91,4524.33%
2023/06/1225.157.36157.5057.5024.11,4561.65%
2023/06/09458.005.458.0557.70-1.41,488-0.10%
2023/06/0824.458.007.758.1057.9016.71,5061.11%
2023/06/0710.157.5056.757.4657.50-46.61,511-3.08%
2023/06/0613.157.3617.157.4857.50-4.11,524-0.27%
2023/06/053.256.9410056.9457.10-96.91,526-6.34%
2023/06/0214.556.08156.0056.2013.51,5300.88%
2023/06/0111.255.55755.9156.204.11,5410.27%
2023/05/312056.21255.9055.90181,5541.16%
2023/05/301756.520.456.8056.4016.61,5761.06%
2023/05/292056.61456.6856.60161,6750.95%
2023/05/2629.156.4800.0056.5029.11,7211.69%
2023/05/251956.9900.0056.80191,7391.09%
2023/05/241256.94857.1057.5041,7480.23%
2023/05/232257.28057.1057.10221,7461.26%
2023/05/222.256.7600.0057.402.21,7460.13%
2023/05/196.257.464.258.0557.0021,7350.11%
2023/05/18157.706.457.9257.60-5.41,733-0.31%
2023/05/171.158.18958.3258.30-81,745-0.46%
2023/05/16257.60157.6057.6011,7390.06%
2023/05/15457.15157.2057.2031,7520.17%
2023/05/1212.157.465.157.1257.2071,7640.40%
2023/05/1112.157.465.157.1257.2071,7690.39%
2023/05/10557.004.557.3757.700.51,7730.03%
2023/05/09256.500.156.9056.901.91,7730.11%
2023/05/08357.07856.9056.90-51,788-0.28%
2023/05/05556.9000.0057.0051,8000.28%
2023/05/040.657.160.156.9057.400.51,8320.03%
2023/05/02757.1700.0057.1071,8900.37%
2023/04/282.256.48757.2957.70-4.81,908-0.25%
2023/04/27556.4800.0056.1051,9220.26%
2023/04/26256.40456.7056.80-21,937-0.10%
2023/04/250.356.80656.8456.70-5.81,954-0.30%
2023/04/2410.356.7400.0056.5010.31,9570.52%
2023/04/2111.358.651257.9357.60-0.71,953-0.03%
2023/04/20059.40359.7359.50-31,937-0.15%
2023/04/191.559.471359.5559.40-11.51,931-0.60%
2023/04/181.359.28159.3059.300.31,9020.02%
2023/04/172.259.041259.1159.40-9.91,894-0.52%
2023/04/144.358.931858.7658.90-13.71,886-0.73%
2023/04/131.558.3212.158.9059.00-10.61,886-0.56%
2023/04/12358.201158.5358.80-81,879-0.43%
2023/04/1100.001857.6458.10-181,860-0.97%
2023/04/109.156.8600.0056.909.11,8380.49%
2023/04/076.157.33857.3557.50-21,836-0.11%
2023/04/063.156.933957.0157.80-35.91,828-1.96%
2023/03/3121.456.250.556.2056.0020.91,8021.16%
2023/03/3055.556.60858.1256.4047.51,8512.57%
2023/03/2912.760.748660.8560.60-73.31,806-4.06%
2023/03/2810.660.161360.0060.30-2.41,853-0.13%
2023/03/2739.960.7018.160.9960.3021.91,8901.16%
2023/03/2474.161.24161.5061.4073.11,9133.82%
2023/03/23161.2000.0061.4011,9090.05%
2023/03/229.461.260.761.3061.508.71,9080.46%
2023/03/2122.261.31161.3061.3021.21,9241.10%
2023/03/201661.74261.7061.60141,9160.73%
2023/03/17961.87161.9063.0081,9120.42%
2023/03/164.462.202061.2961.10-15.71,888-0.83%
2023/03/15462.80562.7662.60-11,877-0.05%
2023/03/141962.62362.7062.00161,8770.85%
2023/03/13263.7519.163.4863.70-17.11,869-0.91%
2023/03/10663.4717.963.1363.90-11.91,851-0.64%
2023/03/09363.777.763.7363.50-4.71,835-0.26%
2023/03/080.163.29363.4763.80-2.91,828-0.16%
2023/03/0711.262.938.363.3863.202.91,8140.16%
2023/03/06762.371362.5362.70-61,807-0.33%
2023/03/035.762.021662.2262.50-10.31,797-0.57%
2023/03/02661.831262.1862.00-61,778-0.34%
2023/03/012761.144961.5062.00-221,747-1.26%
2023/02/243.159.3145.359.0359.60-42.11,646-2.56%
2023/02/23257.81957.9857.90-71,606-0.44%
2023/02/2215.456.461.356.3356.4014.11,5910.88%
2023/02/212.256.970.457.1057.301.81,5900.11%
2023/02/20856.59156.7057.0071,5980.44%
2023/02/17056.80156.6056.70-11,608-0.06%
2023/02/16156.1200.0056.9011,6380.06%
2023/02/15956.31156.1056.1081,6380.49%
2023/02/14656.48456.7056.6021,6330.12%
2023/02/131455.74356.0056.50111,6340.67%
2023/02/105.256.9700.0056.605.21,6330.32%
2023/02/0910.258.201158.2058.00-0.81,631-0.05%
2023/02/08158.202.358.1158.10-1.31,644-0.08%
2023/02/07057.85458.2358.30-41,647-0.24%
2023/02/06157.9913.458.0358.10-12.41,646-0.75%
2023/02/0353.157.4313.557.5257.6039.51,6382.41%
2023/02/0215.356.502.156.7056.8013.11,6390.80%
2023/02/012357.3019.957.2957.003.11,6160.19%
2023/01/31257.151457.5557.80-121,602-0.75%
2023/01/30456.3032.456.3256.50-28.41,580-1.79%
2023/01/1715.355.984855.5556.10-32.71,577-2.07%
2023/01/162954.922655.1555.0031,5650.19%
2023/01/132.154.992454.9755.00-21.91,573-1.39%
2023/01/121.154.198254.3054.40-80.91,598-5.06%
2023/01/1100.002053.7653.80-201,625-1.23%
2023/01/10352.80152.8053.1021,6450.12%
2023/01/09752.40852.9553.10-11,668-0.06%
2023/01/06852.1000.0052.4081,6750.48%
2023/01/05051.80152.1052.20-11,700-0.06%
2023/01/0400.00352.1751.80-31,720-0.17%
2023/01/031251.93251.8551.80101,7450.57%
2022/12/30251.651.351.6952.700.71,7440.04%
2022/12/2936.351.5700.0051.3036.31,7482.08%
2022/12/281.353.0170.152.6052.50-68.81,765-3.90%
2022/12/27152.80553.0253.20-41,803-0.22%
2022/12/26752.76453.1553.0031,7960.17%
2022/12/235.152.802752.9153.20-21.91,804-1.21%
2022/12/22452.3314.552.4452.70-10.51,799-0.58%
2022/12/2116.150.4413.150.7051.0031,7490.17%
2022/12/2033.350.54549.6049.8028.31,7011.66%
2022/12/192452.10453.0851.50201,6301.23%
2022/12/16652.2577.152.9553.30-71.11,574-4.51%
2022/12/15952.202.652.1852.006.41,5630.41%
2022/12/149.551.76152.0052.108.51,6600.51%
2022/12/13451.80752.1052.20-31,729-0.17%
2022/12/121851.3800.0051.40181,7941.00%
2022/12/092251.86152.2052.50211,8581.13%
2022/12/08651.80252.0052.1041,8690.21%
2022/12/073252.381252.4452.20201,9041.05%
2022/12/0600.007353.1053.00-731,898-3.84%
2022/12/051752.5400.0053.10171,8930.90%
2022/12/021852.81452.9053.00141,8810.74%
2022/12/012653.22153.2053.20251,8891.32%
2022/11/300.553.209.153.3153.50-8.61,886-0.46%
2022/11/2900.0020.252.4752.70-20.21,889-1.07%
2022/11/2800.00252.1052.40-21,897-0.11%
2022/11/251.252.60652.0052.10-4.81,897-0.26%
2022/11/241351.70152.0052.00121,8970.63%
2022/11/232052.3029.152.2152.10-9.11,888-0.48%
2022/11/222251.5400.0051.60221,8781.17%
2022/11/212251.32251.4551.80201,8761.07%
2022/11/18651.059.151.1951.40-3.11,865-0.16%
2022/11/171650.73551.0651.40111,8600.59%
2022/11/161051.1400.0051.30101,8570.54%
2022/11/151151.342651.2351.80-151,852-0.81%
2022/11/14251.6511.551.5351.70-9.51,846-0.51%
2022/11/11250.30450.2550.40-21,827-0.11%
2022/11/10749.8600.0050.1071,8350.38%
2022/11/08450.287.150.3050.30-3.11,855-0.16%
2022/11/07849.690.149.9549.857.91,8600.42%
2022/11/0450.149.17249.3049.2548.11,8622.58%
2022/11/03550.30250.2549.9031,8480.16%
2022/11/02650.581150.5950.80-51,839-0.27%
2022/11/012149.2300.0049.80211,8361.14%
2022/10/3131.149.485.749.5249.4025.41,8371.38%
2022/10/2834.550.172650.0149.758.51,8390.46%
2022/10/2753.250.681450.6650.4039.21,8422.13%
2022/10/261250.36550.7050.7071,8520.38%
2022/10/253.151.01850.9650.90-4.91,890-0.26%
2022/10/24552.9412.153.0352.30-71,886-0.37%
2022/10/212454.176.153.4553.1017.91,8910.95%
2022/10/203.153.734.555.1155.40-1.41,885-0.08%
2022/10/19254.3011.154.3554.60-9.11,843-0.49%
2022/10/18952.61352.9352.7061,8200.33%
2022/10/1725.352.01952.5852.5016.31,8990.86%
2022/10/14252.6500.0052.5021,9480.10%
2022/10/131053.17553.5852.3052,0530.25%
2022/10/121354.3214.854.2454.30-1.82,120-0.08%
2022/10/111854.3549.154.1154.30-31.12,175-1.43%
2022/10/07454.083.154.1654.100.92,1900.04%
2022/10/0616.253.649.254.0154.0072,2170.32%
2022/10/05253.602753.8053.50-252,229-1.12%
2022/10/041153.347.253.1953.203.82,2400.17%
2022/10/0300.00449.8550.20-42,210-0.18%
2022/09/3017.148.722048.6649.45-2.92,246-0.13%
2022/09/291049.511749.5949.25-72,292-0.31%
2022/09/281549.411849.9449.05-32,314-0.13%
2022/09/278.350.81150.7050.707.32,3030.31%
2022/09/26050.901551.1350.90-152,311-0.65%
2022/09/23252.00651.7251.80-42,344-0.17%
2022/09/221150.85450.9051.5072,3550.30%
2022/09/214652.633.152.2851.8042.92,3201.85%
2022/09/20254.2520.153.7654.50-18.12,280-0.79%
2022/09/192553.541453.1352.80112,2430.49%
2022/09/163452.762953.9454.0052,2010.23%
2022/09/151353.556.353.6153.606.72,3230.29%
2022/09/142153.27753.6453.60142,5350.55%
2022/09/131754.321154.4954.3062,7240.22%
2022/09/1210.354.161454.4554.70-3.73,038-0.12%
2022/09/081653.4816.753.7253.70-0.73,252-0.02%
2022/09/073453.764153.5953.30-73,363-0.21%
2022/09/0638.453.6230.153.7353.708.43,5020.24%
2022/09/051453.41953.3053.7053,5580.14%
2022/09/02354.10254.2554.2013,6080.03%
2022/09/01653.952954.3454.60-233,648-0.63%
2022/08/313254.18454.2354.10283,7180.75%
2022/08/305.454.32854.5054.50-2.63,766-0.07%
2022/08/2923.354.04654.1354.3017.33,8420.45%
2022/08/2600.0013.255.2055.20-13.24,015-0.33%
2022/08/25854.80254.8054.8064,0730.15%
2022/08/241454.663954.4954.50-254,131-0.61%
2022/08/233254.181854.3054.10144,1390.34%
2022/08/221854.6726.354.4554.80-8.34,149-0.20%
2022/08/191054.403654.5254.30-264,196-0.62%
2022/08/186854.8470.454.9154.80-2.44,239-0.06%
2022/08/1721.154.933954.7454.60-17.94,262-0.42%
2022/08/1615.154.601654.3154.30-0.94,258-0.02%
2022/08/152154.3122.154.5854.60-1.14,271-0.03%
2022/08/122254.062353.9053.90-14,292-0.02%
2022/08/1100.001152.9853.00-114,303-0.26%
2022/08/101652.271751.8151.80-14,335-0.02%
2022/08/09152.200.152.0052.300.94,3480.02%
2022/08/08451.83951.9152.00-54,360-0.11%
2022/08/05852.08452.3852.4044,3880.09%
2022/08/043051.0143.251.3251.60-13.24,433-0.30%
2022/08/03351.30551.6451.90-24,474-0.04%
2022/08/023752.032652.1352.20114,5630.24%
2022/08/012952.6153.252.8252.90-24.24,630-0.52%
2022/07/291651.1025.151.5951.70-9.14,622-0.20%
2022/07/28950.63850.8951.0014,6440.02%
2022/07/273550.433150.8051.3044,6390.09%
2022/07/2645.250.84450.1050.2041.24,6780.88%
2022/07/252850.642251.0151.0064,6900.13%
2022/07/223350.423950.4150.70-64,683-0.13%
2022/07/2110.148.692248.9049.40-11.94,628-0.26%
2022/07/204649.593149.3349.40154,6580.32%
2022/07/191449.299.549.2749.754.54,6180.10%
2022/07/182048.412248.8248.90-24,583-0.04%
2022/07/152948.67648.5748.35234,5790.50%
2022/07/141149.1326.249.2049.85-15.24,597-0.33%
2022/07/135.249.61550.1049.450.24,6020.00%
2022/07/121449.65549.2049.2094,6070.20%
2022/07/1119.150.101850.1550.601.14,5990.02%
2022/07/088.149.73949.7449.80-0.94,622-0.02%
2022/07/0749.749.414449.4949.155.64,6480.12%
2022/07/0624.749.923249.8149.65-7.34,636-0.16%
2022/07/0512.551.29151.2051.2011.54,6740.25%
2022/07/041549.803050.4250.20-154,708-0.32%
2022/07/0139.351.023550.2149.854.34,7580.09%
2022/06/3019.251.7023.151.7651.90-3.94,796-0.08%
2022/06/29652.02852.1352.40-24,866-0.04%
2022/06/285852.454452.3853.00144,8980.29%
2022/06/272254.56354.5054.20194,9330.39%
2022/06/244953.6068.353.7153.50-19.35,016-0.39%
2022/06/239154.264254.2253.50495,0260.97%
2022/06/2257.256.204655.1354.9011.25,1960.22%
2022/06/215258.1259.458.0458.30-7.35,154-0.14%
2022/06/20230.459.6619858.8158.9032.45,1120.63% 大買/大賣/
2022/06/172364.941764.9564.5064,9980.12%
2022/06/163164.985165.6065.00-205,004-0.40%
2022/06/1539.466.809.266.0165.5030.25,0110.60%
2022/06/14267.9529.267.5368.70-27.24,956-0.55%
2022/06/1313.168.811469.0068.50-15,062-0.02%
2022/06/1012.169.353.169.6369.909.15,1620.18%
2022/06/092.369.4944.269.9770.00-41.95,436-0.77%
2022/06/081469.299.169.4169.204.95,8640.08%
2022/06/0721.168.782069.0369.301.15,8720.02%
2022/06/0641.268.3256.168.5068.60-14.85,848-0.25%
2022/06/023.565.9723.565.6866.00-205,782-0.35%
2022/06/0115.564.353164.8265.00-15.55,863-0.26%
2022/05/311563.876.763.8263.608.35,9930.14%
2022/05/302.163.85363.9363.90-0.96,008-0.01%
2022/05/27363.805.163.5364.00-2.16,031-0.03%
2022/05/26362.601262.6962.90-96,073-0.15%
2022/05/251.161.8915.461.1861.80-14.36,127-0.23%
2022/05/241.160.431460.7160.30-12.96,171-0.21%
2022/05/23660.90761.2661.00-16,192-0.02%
2022/05/202.360.961161.0161.10-8.76,215-0.14%
2022/05/19159.10259.4059.80-16,246-0.02%
2022/05/1832.160.129.959.9060.0022.26,2510.36%
2022/05/1713.558.69658.7258.707.56,2460.12%
2022/05/166.457.793.657.9758.002.86,3310.04%
2022/05/13457.53457.6857.5006,3510.00%
2022/05/1217.157.017.157.1057.00106,3770.16%
2022/05/1125.258.2214.958.2458.2010.36,3760.16%
2022/05/101858.734258.3059.40-246,397-0.38%
2022/05/093759.545559.5358.80-186,392-0.28%
2022/05/063661.5728.161.7361.807.96,4650.12%
2022/05/05962.571663.0162.80-76,613-0.11%
2022/05/041762.286.562.3162.2010.56,6000.16%
2022/05/032761.954161.9262.60-146,616-0.21%
2022/04/291563.19463.4063.20116,6050.17%
2022/04/285.163.214063.2563.10-34.96,678-0.52%
2022/04/2713.162.807162.9362.70-57.96,752-0.86%
2022/04/2683.564.19104.164.2864.00-20.66,787-0.30% 大賣/
2022/04/25157.265.5797.165.2565.4060.16,7690.89% 大買/
2022/04/225568.09568.6467.80506,7590.74%
2022/04/21568.882168.9768.70-166,776-0.24%
2022/04/2037.270.1119.269.2669.10186,7290.27%
2022/04/19670.5517.370.7971.10-11.26,709-0.17%
2022/04/184.169.45769.9070.10-36,702-0.04%
2022/04/151270.514270.3070.30-306,704-0.45%
2022/04/142169.937770.2470.30-566,697-0.84%
2022/04/1377.269.701769.7570.3060.26,6900.90%
2022/04/122668.541668.3968.90106,6560.15%
2022/04/1144.268.145567.5867.60-10.86,642-0.16%
2022/04/0814.667.7711.468.0568.703.26,6000.05%
2022/04/0723.767.514.167.7267.2019.66,5630.30%
2022/04/0654.268.261568.3068.0039.26,5060.60%
2022/04/0144.769.4929.269.4669.5015.56,4350.24%
2022/03/3111.270.5211.170.5970.400.26,3680.00%
2022/03/3039.570.0838.270.3671.401.46,3410.02%
2022/03/29101.871.5982.371.2270.7019.56,2780.31% 大買/
2022/03/2834.372.5618.172.5472.7016.26,2460.26%
2022/03/25148.873.9060.973.4473.2087.96,3371.39% 大買/
2022/03/2446.781.03232.981.1281.00-186.26,228-2.99% 大賣/鉅額交易
2022/03/2312480.8048.780.7380.7075.46,3421.19% 大買/
2022/03/2246.682.0682.981.5381.80-36.36,264-0.58%
2022/03/21112.681.3862.881.6280.6049.86,1110.82% 大買/
2022/03/181979.9235.279.9579.90-16.25,900-0.27%
2022/03/1717.778.7044.279.1379.30-26.55,785-0.46%
2022/03/16114.579.4558.979.0478.7055.65,7020.98% 大買/
2022/03/1528.179.4836.679.4979.70-8.55,545-0.15%
2022/03/14217.778.43209.578.8080.008.25,4240.15% 大買/大賣/
2022/03/11273.476.72368.376.9277.30-94.95,131-1.85% 大買/大賣/
2022/03/10170.3033.171.0672.30-32.14,672-0.69%
2022/03/094.169.25769.5970.70-34,752-0.06%
2022/03/0839.771.6159.670.2169.20-19.94,798-0.41%
2022/03/0757.973.3734.672.5772.9023.24,7330.49%
2022/03/0426.573.0574.472.8273.00-47.94,657-1.03%
2022/03/033.770.4810.570.8771.00-6.84,515-0.15%
2022/03/0217.370.239.170.4470.308.24,5600.18%
2022/03/0148.470.939070.5771.00-41.64,563-0.91%
2022/02/2510.169.0038.368.8969.70-28.34,517-0.63%
2022/02/243367.2231.567.3367.001.54,5050.03%
2022/02/2311.668.388.768.7068.902.84,5320.06%
2022/02/2216.768.6312.169.0068.804.54,5290.10%
2022/02/2123.170.2643.270.5270.10-20.24,571-0.44%
2022/02/187.668.771068.9269.50-2.44,626-0.05%
2022/02/1716.969.332769.4469.40-10.24,612-0.22%
2022/02/1670.970.0348.669.8969.3022.34,6020.48%
2022/02/159.171.1923.571.2371.20-14.44,521-0.32%
2022/02/1414.871.1941.171.0671.30-26.34,517-0.58%
2022/02/111972.6422.572.8873.00-3.54,505-0.08%
2022/02/101972.7442.472.7772.50-23.44,512-0.52%
2022/02/0935.171.876671.6972.50-30.94,467-0.69%
2022/02/085572.2838.972.1172.1016.14,3890.37%
2022/02/0797.571.28149.471.0272.00-51.94,255-1.22% 大賣/
2022/01/262367.469.767.3067.5013.34,1010.32%
2022/01/251267.292.767.2167.509.34,1350.23%
2022/01/244.766.736.766.9467.50-24,190-0.05%
2022/01/2157.268.4559.668.0767.50-2.44,204-0.06%
2022/01/2032.668.7626.768.7369.005.94,1470.14%
2022/01/191867.5294.167.6468.00-76.14,105-1.85%
2022/01/1821.366.9122.967.2867.50-1.74,040-0.04%
2022/01/177.265.812866.4166.70-20.84,001-0.52%
2022/01/1426.563.691064.1464.5016.54,0040.41%
2022/01/134.464.6920.165.0965.10-15.74,006-0.39%
2022/01/1218.264.335.164.7864.8013.14,0490.32%
2022/01/1149.864.936.464.6265.2043.44,0551.07%
2022/01/1014.265.0814.165.7365.500.14,0690.00%
2022/01/074.365.2839.465.5465.70-35.14,118-0.85%
2022/01/0618.365.439.765.4665.408.64,2210.20%
2022/01/055.566.098.166.0565.90-2.64,300-0.06%
2022/01/0414.566.2014.566.2266.2004,3320.00%
2022/01/037.466.4219.966.2667.00-12.44,378-0.28%
2021/12/3012.667.127.467.0967.105.24,3860.12%
2021/12/2910.166.9317.866.9467.50-7.74,427-0.17%
2021/12/2814.167.376.767.5267.307.44,4510.17%
2021/12/2722.868.0013.367.9367.809.44,5030.21%
2021/12/2417.268.4119.168.2768.50-24,649-0.04%
2021/12/232167.945267.8468.20-314,699-0.66%
2021/12/224668.1743.167.7067.602.94,7350.06%
2021/12/2152.767.2184.867.3768.70-32.14,745-0.68%
2021/12/20132.668.32125.168.3468.707.54,7710.16% 大買/大賣/
2021/12/17124.665.4720265.8867.00-77.44,669-1.66% 大買/大賣/
2021/12/1621.461.7677.262.1162.50-55.84,451-1.25%
2021/12/15660.4256.360.1760.50-50.34,420-1.14%
2021/12/1421.260.2846.860.1859.90-25.64,486-0.57%
2021/12/1314.260.807.360.9860.906.94,5270.15%
2021/12/100.360.7011.360.9860.80-11.14,592-0.24%
2021/12/0917.560.609.460.7060.708.14,7090.17%
2021/12/0837.161.442661.6061.0011.14,9390.23%
2021/12/072.759.966.859.9560.80-45,043-0.08%
2021/12/0688.558.8324.559.2559.60645,1551.24%
2021/11/2427.143.576143.5143.60-33.95,193-0.65%
2021/11/2381.543.0142.142.8442.5539.35,1710.76%
2021/11/2251.142.1931.842.4142.4519.35,4020.36%
2021/11/1986.542.1527.442.2241.8559.15,4341.09%
2021/11/189.142.5419.142.3542.35-105,527-0.18%
2021/11/17342.4610.142.5542.55-7.15,597-0.13%
2021/11/1611.142.1515.142.1242.25-45,716-0.07%
2021/11/1554.742.2438.142.2942.2516.65,8410.28%
2021/11/1238.341.846.142.0342.2032.15,9890.54%
2021/11/1125.142.3022.142.2041.902.96,0880.05%
2021/11/108.241.39641.4241.402.26,1110.04%
2021/11/0976.542.0012.141.9841.7564.46,1521.05%
2021/11/0819.441.6924.941.9541.60-5.56,112-0.09%
2021/11/052440.09340.0740.30216,0750.35%
2021/11/04740.521340.6340.45-66,144-0.10%
2021/11/0300.00640.3040.40-66,205-0.10%
2021/11/029.139.9420.240.0639.90-11.16,271-0.18%
2021/11/012440.141040.1340.10146,4000.22%
2021/10/297.240.3433.340.3440.40-26.16,442-0.41%
2021/10/282.439.886.139.8239.90-3.76,452-0.06%
2021/10/27239.603.439.4839.50-1.46,496-0.02%
2021/10/26539.401539.5239.40-106,636-0.15%
2021/10/2500.001539.1439.25-156,681-0.22%
2021/10/2221.138.631638.6838.555.16,7680.08%
2021/10/216.339.50139.5039.155.36,8520.08%
2021/10/20339.582039.4839.25-176,854-0.25%
2021/10/19239.80739.4339.55-56,902-0.07%
2021/10/181439.166.139.2739.4087,0060.11%
2021/10/15938.7524.138.6938.70-15.17,165-0.21%
2021/10/141637.8126.137.9638.30-10.17,318-0.14%
2021/10/1348.437.4741.837.4137.406.57,4580.09%
2021/10/124438.53938.1338.00357,5220.47%
2021/10/0817.639.2225.239.5339.00-7.67,628-0.10%
2021/10/072239.121639.2039.1067,8260.08%
2021/10/0610.239.1342.139.0939.10-31.98,225-0.39%
2021/10/0525.338.4542.238.4539.30-16.98,566-0.20%
2021/10/0450.139.084538.7938.455.18,7610.06%
2021/10/012340.342040.3440.2039,0490.03%
2021/09/3013.340.805.140.8141.108.29,4730.09%
2021/09/293740.71540.7840.503210,6390.30%
2021/09/2812.140.892041.0541.25-7.911,511-0.07%
2021/09/278.141.011241.2241.00-411,931-0.03%
2021/09/242240.8834.240.6841.05-12.212,578-0.10%
2021/09/2355.140.2155.440.3740.45-0.413,6640.00%
2021/09/2268.740.68136.240.4640.25-67.514,565-0.46% 大賣/
2021/09/171143.209.343.1942.801.714,8770.01%
2021/09/16943.341543.4143.35-614,973-0.04%
2021/09/1544.443.1434.343.4243.4510.115,1370.07%
2021/09/14144.643.7712343.7843.8021.615,3630.14% 大買/大賣/
2021/09/1330.643.48124.943.4943.75-94.315,643-0.60% 大賣/
2021/09/1028.242.4549.242.2942.25-2115,630-0.13%
2021/09/0915.141.655841.1841.80-42.915,700-0.27%
2021/09/0850.741.0911.241.2340.7539.515,7910.25%
2021/09/0728.541.863642.1541.95-7.515,800-0.05%
2021/09/067441.832241.9641.805215,9130.33%
2021/09/032341.8227.341.7841.65-4.315,930-0.03%
2021/09/02181.742.21129.541.9341.8552.316,0390.33% 大買/大賣/
2021/09/015843.944343.9343.601515,9880.09%
2021/08/3144.144.003744.1544.507.115,9910.04%
2021/08/303043.6348.443.6143.60-18.416,208-0.11%
2021/08/2720.243.0114.542.9743.605.716,5740.03%
2021/08/26166.144.5886.544.5043.2079.617,1810.46% 大買/
2021/08/253342.492942.6242.95417,4990.02%
2021/08/2410942.8365.542.7242.6543.517,5790.25% 大買/
2021/08/2358.442.2911642.2942.25-57.617,929-0.32% 大賣/
2021/08/2012441.8127.441.9141.3596.618,2740.53% 大買/
2021/08/1987.843.5710344.0242.55-15.218,241-0.08% 大賣/
2021/08/1845.342.6210742.8044.20-61.718,205-0.34% 大賣/
2021/08/17127.542.7293.542.4141.703418,2380.19% 大買/
2021/08/1672.444.746544.5144.057.418,2180.04%
2021/08/1317.145.83745.6645.7510.118,3860.05%
2021/08/12745.683246.4846.60-2518,748-0.13%
2021/08/1146.145.852346.1445.6023.119,1390.12%
2021/08/103646.022846.2646.00819,2250.04%
2021/08/091346.5146.346.7346.80-33.319,528-0.17%
2021/08/0615.145.7924.345.9945.60-9.219,684-0.05%
2021/08/0588.245.9655.745.8745.6032.519,8830.16%
2021/08/0436.146.652646.8346.9010.120,1330.05%
2021/08/0335.246.83946.8946.8526.220,5580.13%
2021/08/0230.146.956347.2947.65-3320,799-0.16%
2021/07/30102.147.2236.246.6746.6065.920,9800.31% 大買/
2021/07/293047.4850.247.5547.80-20.221,134-0.10%
2021/07/2860.146.704746.9946.8513.121,4870.06%
2021/07/2784.447.235747.4746.7527.321,7770.13%
2021/07/265248.193748.0647.901522,0470.07%
2021/07/234248.625848.3048.70-1622,437-0.07%
2021/07/2286.247.827247.8247.3014.222,6490.06%
2021/07/21137.249.3113749.4648.200.222,8260.00% 大買/大賣/
2021/07/2084.449.06142.149.0648.95-57.722,942-0.25% 大賣/
2021/07/19113.150.2715450.0650.00-40.923,176-0.18% 大買/大賣/
2021/07/1672.449.577549.6349.50-2.623,804-0.01%
2021/07/1592.649.809949.9650.50-6.423,913-0.03%
2021/07/1411948.4713548.4449.05-1624,021-0.07% 大買/大賣/
2021/07/13284.950.83299.650.4549.50-14.724,292-0.06% 大買/大賣/
2021/07/12280.254.20251.354.1653.0028.824,3070.12% 大買/大賣/
2021/07/09244.853.64186.653.5453.0058.224,1990.24% 大買/大賣/
2021/07/08355.454.65418.654.5754.80-63.224,553-0.26% 大買/大賣/
2021/07/07448.253.96458.653.8753.10-10.424,397-0.04% 大買/大賣/
2021/07/06760.756.73428.556.4055.90332.224,2641.37% 大買/大賣/鉅額交易
2021/07/05204.156.51497.356.2457.30-293.123,381-1.25% 大買/大賣/鉅額交易
2021/07/02329.951.97307.252.0252.1022.722,9240.10% 大買/大賣/
2021/07/01626.651.98522.651.9850.8010422,6710.46% 大買/大賣/鉅額交易
2021/06/30794.252.40729.252.2952.506522,1890.29% 大買/大賣/
2021/06/29972.850.65911.350.6450.0061.521,3380.29% 大買/大賣/
2021/06/28403.148.91307.148.7049.309620,5640.47% 大買/大賣/
2021/06/2510647.12207.147.1746.70-101.120,346-0.50% 大買/大賣/鉅額交易
2021/06/2431348.0117948.1947.9513420,6890.65% 大買/大賣/鉅額交易
2021/06/23238.148.3313347.9047.35105.120,9610.50% 大買/大賣/鉅額交易
2021/06/22308.149.02293.349.1049.0014.820,8710.07% 大買/大賣/
2021/06/2185.146.8993.147.1046.50-821,055-0.04%
2021/06/1870.148.452948.4847.9541.121,2540.19%
2021/06/178848.264648.4148.104221,2470.20%
2021/06/1661.349.043048.8548.5031.321,3800.15%
2021/06/156048.31106.148.7649.25-4621,349-0.22% 大賣/
2021/06/115047.979848.2848.40-4821,266-0.23%
2021/06/10185.746.94341.647.2747.80-155.921,331-0.73% 大買/大賣/鉅額交易
2021/06/09152.448.4916348.1548.20-10.621,190-0.05% 大買/大賣/
2021/06/08126.349.878049.8049.6046.321,1220.22% 大買/
2021/06/07279.750.1512949.9249.40150.721,1640.71% 大買/大賣/鉅額交易
2021/06/04286.652.7268352.0151.70-396.420,970-1.89% 大買/大賣/鉅額交易
2021/06/0361753.10435.153.1352.50181.920,9210.87% 大買/大賣/鉅額交易
2021/06/02313.150.77625.750.7451.90-312.520,592-1.52% 大買/大賣/鉅額交易
2021/06/01206.248.548348.3748.55123.220,2180.61% 大買/鉅額交易
2021/05/31931.149.7736550.0748.35566.120,4732.77% 大買/大賣/鉅額交易
2021/05/28551.248.68554.248.5647.95-3.120,205-0.02% 大買/大賣/
2021/05/27138.347.019346.4545.9045.319,8710.23% 大買/
2021/05/2648.246.1710346.5647.00-54.819,832-0.28% 大賣/
2021/05/25133.146.039046.1446.1543.119,7980.22% 大買/
2021/05/24102.547.157847.1146.8524.519,6660.12% 大買/
2021/05/2116446.6616346.8947.90119,7480.01% 大買/大賣/
2021/05/20371.248.3944949.8546.90-77.819,583-0.40% 大買/大賣/
2021/05/1945650.36312.150.4551.4014419,2930.75% 大買/大賣/鉅額交易
2021/05/18134.446.8678.146.7847.0556.319,0180.30% 大買/
2021/05/1771.143.31281.543.3142.80-210.418,945-1.11% 大賣/鉅額交易
2021/05/14168.648.55102.249.1447.0566.418,6090.36% 大買/大賣/
2021/05/1392.148.74102.548.4949.00-10.318,434-0.06% 大賣/
2021/05/12187.150.9043452.0151.10-246.918,194-1.36% 大買/大賣/鉅額交易
2021/05/11290.558.25312.158.3355.50-21.617,851-0.12% 大買/大賣/
2021/05/10173.158.9243158.4559.40-257.917,404-1.48% 大買/大賣/鉅額交易
2021/05/0714556.3413956.5057.60617,1830.03% 大買/大賣/
2021/05/06412.156.8429556.2256.10117.117,0150.69% 大買/大賣/鉅額交易
2021/05/05257.655.1820654.8454.2051.516,7520.31% 大買/大賣/
2021/05/04268.554.06613.353.7553.50-344.816,410-2.10% 大買/大賣/鉅額交易
2021/05/03496.159.87304.559.5358.00191.616,0801.19% 大買/大賣/鉅額交易
2021/04/29243.460.45313.660.2559.20-70.315,819-0.44% 大買/大賣/
2021/04/28297.458.98133.258.9258.50164.215,4741.06% 大買/大賣/鉅額交易
2021/04/27323.961.5525161.4660.7072.915,3470.48% 大買/大賣/
2021/04/2620661.39146.662.0462.0059.415,1240.39% 大買/大賣/
2021/04/23191.858.13190.658.2059.301.214,9000.01% 大買/大賣/
2021/04/22259.461.78363.762.6659.50-104.314,591-0.71% 大買/大賣/鉅額交易
2021/04/21114.158.33129.258.4158.90-1513,851-0.11% 大買/大賣/
2021/04/20213.457.40379.557.6458.30-166.213,806-1.20% 大買/大賣/鉅額交易
2021/04/19434.158.57386.758.9559.2047.413,6670.35% 大買/大賣/
2021/04/1634354.18534.154.8055.20-191.113,253-1.44% 大買/大賣/鉅額交易
2021/04/15169.652.7922152.5852.30-51.412,929-0.40% 大買/大賣/
2021/04/14455.252.84416.852.5451.5038.412,7900.30% 大買/大賣/
2021/04/13152.351.09121.351.4150.9031.112,3900.25% 大買/大賣/
2021/04/12120.151.15375.350.9252.20-255.212,452-2.05% 大買/大賣/鉅額交易
2021/04/09176.948.90129.348.8948.3047.612,3740.38% 大買/大賣/
2021/04/08265.149.68232.650.2950.2032.512,1660.27% 大買/大賣/
2021/04/0736.146.4165.246.5747.15-29.212,013-0.24%
2021/04/0676.145.5010045.6946.20-23.912,151-0.20%
2021/04/01184.344.88108.145.1444.6076.212,0710.63% 大買/大賣/
2021/03/31204.544.2298.144.4844.55106.411,9580.89% 大買/鉅額交易
2021/03/3080.444.4118644.4545.10-105.611,975-0.88% 大賣/鉅額交易
2021/03/29473.944.1818443.8743.80289.811,9262.43% 大買/大賣/鉅額交易
2021/03/26237.341.77556.341.3443.50-31912,258-2.60% 大買/大賣/鉅額交易
2021/03/2583.539.5076.139.6639.607.412,4140.06%
2021/03/24602.340.22295.640.0639.75306.712,4112.47% 大買/大賣/鉅額交易
2021/03/23384.940.91191.141.1341.50193.811,9291.62% 大買/大賣/鉅額交易
2021/03/22228.139.812139.7940.00207.111,7931.76% 大買/鉅額交易
2021/03/1920339.47168.539.7440.1534.511,9180.29% 大買/大賣/
2021/03/181238.8312838.7739.10-11611,716-0.99% 大賣/鉅額交易
2021/03/1761.138.19100.538.4838.00-39.411,741-0.34%
2021/03/16159.538.147738.0838.1582.511,8920.69% 大買/
2021/03/1544.538.9770.739.0138.75-26.211,824-0.22%
2021/03/1292.139.2548.139.3139.254411,7810.37%
2021/03/1149.139.5772.239.6839.95-23.111,738-0.20%
2021/03/109238.9569.739.1539.5022.311,6080.19%
2021/03/09295.139.8125239.9839.4543.111,5320.37% 大買/大賣/
2021/03/08124.839.6128239.3638.70-157.211,241-1.40% 大買/大賣/鉅額交易
2021/03/059938.207938.1838.202010,9640.18%
2021/03/04150.538.001,235.438.1438.30-1,084.911,104-9.77% 大買/大賣/鉅額交易
2021/03/032137.01240.137.0037.30-219.110,910-2.01% 大賣/鉅額交易
2021/03/024636.2213036.2135.95-8410,756-0.78% 大賣/
2021/02/264235.825535.8236.05-1310,771-0.12%
2021/02/25152.135.771535.5235.95137.110,7151.28% 大買/鉅額交易
2021/02/2469.335.592135.4935.3548.310,7320.45%
2021/02/23725.136.20112.235.9635.95612.910,7565.70% 大買/大賣/鉅額交易
2021/02/22216.534.694634.7335.10170.510,5881.61% 大買/鉅額交易
2021/02/198133.851333.9433.906810,6060.64%
2021/02/1883.633.934234.1734.5541.610,7630.39%
2021/02/171132.84633.0233.20510,6540.05%
2021/02/058.132.29432.3932.304.110,6170.04%
2021/02/04531.5011.132.2832.20-6.110,636-0.06%
2021/02/033.131.72631.9331.65-2.910,641-0.03%
2021/02/02931.87532.0432.00410,6830.04%
2021/02/011731.273331.4331.90-1610,805-0.15%
2021/01/2923.131.581131.6031.4012.110,8390.11%
2021/01/282232.044232.0332.10-2010,819-0.18%
2021/01/279.332.97533.4532.854.310,8530.04%
2021/01/262133.212533.2233.35-410,842-0.04%
2021/01/253533.07110.133.2333.35-75.110,814-0.69% 大賣/
2021/01/222532.6173.432.5933.15-48.410,851-0.45%
2021/01/215532.1813.132.1132.1541.910,7960.39%
2021/01/2065.232.31110.432.2832.20-45.210,939-0.41% 大賣/
2021/01/1962.833.712433.5033.4038.810,8120.36%
2021/01/1820.133.873433.4934.00-1410,762-0.13%
2021/01/155434.8574.234.7734.55-20.210,718-0.19%
2021/01/14335.4893.235.5735.60-90.210,703-0.84%
2021/01/1314035.34140.235.3235.15-0.210,6900.00% 大買/大賣/
2021/01/1256.136.601636.5336.1040.110,5620.38%
2021/01/113836.491836.9937.002010,4830.19%
2021/01/082236.8051.136.8337.00-29.110,435-0.28%
2021/01/07147.136.8913336.9536.6014.110,3300.14% 大買/大賣/
2021/01/0624037.3114936.9736.809110,2530.89% 大買/大賣/
2021/01/05104.137.46185.337.5537.75-81.210,071-0.81% 大買/大賣/
2021/01/0412736.8737136.9936.95-2449,841-2.48% 大買/大賣/鉅額交易
2020/12/317936.069136.1436.50-129,587-0.13%
2020/12/30627.136.61134.236.4036.15492.99,5025.19% 大買/大賣/鉅額交易
2020/12/29229.737.32100.237.3937.40129.59,2171.40% 大買/鉅額交易
2020/12/28130.736.405336.5436.3077.78,9270.87% 大買/
2020/12/2515236.5313136.5336.55218,8430.24% 大買/大賣/
2020/12/2413737.0233.137.1336.60103.98,7221.19% 大買/鉅額交易
2020/12/2323637.094936.9837.301878,5662.18% 大買/鉅額交易
2020/12/2246538.83438.838.6937.4026.28,4720.31% 大買/大賣/
2020/12/2127437.43498.337.6338.25-224.37,763-2.89% 大買/大賣/鉅額交易
2020/12/1846.735.159735.2435.30-50.37,197-0.70%
2020/12/1765.234.835335.0034.9012.27,0940.17%
2020/12/165234.7811634.7034.90-647,101-0.90% 大賣/
2020/12/1512934.78234.434.7434.50-105.47,053-1.49% 大買/大賣/鉅額交易
2020/12/144333.767633.8833.95-336,976-0.47%
2020/12/113733.5989.533.4933.80-52.57,087-0.74%
2020/12/10213.133.8920833.8533.355.17,1140.07% 大買/大賣/
2020/12/093633.616733.7433.80-317,029-0.44%
2020/12/081032.981133.1033.20-17,277-0.01%
2020/12/0796.533.103233.0833.2064.57,4950.86%
2020/12/0436.133.043533.1333.201.17,7670.01%
2020/12/036132.814332.8032.80188,0680.22%
2020/12/02116.333.165033.1633.2066.38,4640.78% 大買/
2020/12/016433.2510133.4233.85-378,699-0.43% 大賣/
2020/11/30389.434.2430334.5433.4586.48,7820.98% 大買/大賣/
2020/11/2710633.31289.632.9233.55-183.68,605-2.13% 大買/大賣/鉅額交易
2020/11/2687.732.188132.1032.256.78,4720.08%
2020/11/256031.865331.9232.0078,5480.08%
2020/11/249731.262831.4831.30698,4330.82%
2020/11/233131.254431.4831.80-138,398-0.15%
2020/11/2021530.8741.230.9030.90173.88,2992.09% 大買/鉅額交易
2020/11/198731.563531.6531.45528,2030.63%
2020/11/1812232.135432.0032.00688,1500.83% 大買/
2020/11/179432.1930431.9632.50-2108,045-2.61% 大賣/鉅額交易
2020/11/1617830.9010730.9230.85717,8040.91% 大買/大賣/
2020/11/133530.436330.6630.60-287,786-0.36%
2020/11/124230.221830.1330.00247,7790.31%
2020/11/114030.303330.4530.8077,7970.09%
2020/11/107630.993531.0330.75417,7710.53%
2020/11/09188.331.18164.131.4631.2024.27,6970.31% 大買/大賣/
2020/11/067330.7013230.7130.60-597,563-0.78% 大賣/
2020/11/051930.4310430.5930.35-857,526-1.13% 大賣/
2020/11/042430.4313830.3830.35-1147,493-1.52% 大賣/鉅額交易
2020/11/03529.83729.8829.85-27,393-0.03%
2020/11/021729.7047.129.8229.85-30.17,381-0.41%
2020/10/307230.157730.1830.20-57,352-0.07%
2020/10/2911729.931629.8530.051017,2581.39% 大買/鉅額交易
2020/10/28266.130.54262.330.8630.403.87,2230.05% 大買/大賣/
2020/10/2713.229.784229.9129.90-28.86,966-0.41%
2020/10/263229.67929.7329.75236,9170.33%
2020/10/231029.531929.5429.45-96,898-0.13%
2020/10/22929.316529.3929.25-566,885-0.81%
2020/10/21328.402328.8729.15-206,825-0.29%
2020/10/2064.628.422928.5128.5035.66,7980.52%
2020/10/191528.98828.9828.9076,7710.10%
2020/10/161429.234229.2329.30-286,748-0.41%
2020/10/15128.852028.8728.95-196,715-0.28%
2020/10/143129.052429.0229.0076,6880.10%
2020/10/132428.5136.128.8428.90-12.16,646-0.18%
2020/10/124428.624528.4628.45-16,615-0.02%
2020/10/085128.702829.0129.15236,5380.35%
2020/10/072428.892928.9128.80-56,476-0.08%
2020/10/065028.832028.9028.95306,4280.47%
2020/10/051728.451028.7528.9576,3960.11%
2020/09/301128.3010.228.4728.500.86,3480.01%
2020/09/29928.822128.3828.35-126,306-0.19%
2020/09/281728.381328.2228.5046,2910.06%
2020/09/255528.5212328.3228.05-686,256-1.09% 大賣/
2020/09/247228.9911928.9728.75-476,161-0.76% 大賣/
2020/09/237029.398129.4429.40-116,080-0.18%
2020/09/224529.358229.7329.85-376,014-0.62%
2020/09/216129.2012229.3629.70-615,899-1.03% 大賣/
2020/09/1817729.7112529.6129.50525,7530.90% 大買/大賣/
2020/09/1717930.369830.4830.20815,6051.45% 大買/
2020/09/1612530.3419030.3030.60-655,432-1.20% 大買/大賣/
2020/09/1510529.8913129.7330.00-265,264-0.49% 大買/大賣/
2020/09/1418529.8810329.8530.00825,1541.59% 大買/大賣/
2020/09/1119630.0932329.8129.55-1275,015-2.53% 大買/大賣/鉅額交易
2020/09/10382.230.2320930.2430.00173.24,7003.68% 大買/大賣/鉅額交易
2020/09/0925130.3924630.5630.7054,5020.11% 大買/大賣/
2020/09/0817629.8737529.9530.65-1994,220-4.72% 大買/大賣/鉅額交易
2020/09/0739129.8057129.8429.65-1803,982-4.52% 大買/大賣/鉅額交易
2020/09/0459028.7340228.7128.951883,5995.22% 大買/大賣/鉅額交易
2020/09/0313728.1312528.1528.10123,3230.36% 大買/大賣/
2020/09/0236527.7514727.7127.702183,1386.95% 大買/大賣/鉅額交易
2020/09/017327.074527.1326.95282,9280.96%
2020/08/3128426.635026.7926.752342,8498.21% 大買/鉅額交易
2020/08/28325.6326.125.6125.70-23.12,699-0.86%
2020/08/273025.493325.5925.50-32,692-0.11%
2020/08/26525.501025.5125.50-52,680-0.19%
2020/08/251025.40525.4425.4552,6820.19%
2020/08/242925.19225.3325.40272,6861.01%
2020/08/21925.21125.0525.2582,6630.30%
2020/08/203924.8414724.8324.80-1082,643-4.09% 大賣/鉅額交易
2020/08/191225.681725.6625.55-52,601-0.19%
2020/08/186725.541725.5225.60502,5641.95%
2020/08/178725.305225.1925.40352,5251.39%
2020/08/146924.46324.6024.75662,4622.68%
2020/08/132424.41924.5024.55152,4270.62%
2020/08/125224.37824.3824.60442,4381.80%
2020/08/111624.541924.4024.55-32,421-0.12%
2020/08/101.324.121324.1724.15-11.72,370-0.49%
2020/08/06723.831024.0023.90-32,340-0.13%
2020/08/052223.981124.1023.95112,3240.47%
2020/08/04224.00423.8923.95-22,308-0.09%
2020/08/031923.977723.9924.00-582,291-2.53%
2020/07/311623.561823.5723.55-22,234-0.09%
2020/07/30123.60623.6423.55-52,230-0.22%
2020/07/2900.003823.6823.55-382,224-1.71%
2020/07/281923.381123.3023.3582,2070.36%
2020/07/271523.513723.5223.50-222,191-1.00%
2020/07/24523.655623.7423.55-512,185-2.33%
2020/07/23223.808123.8023.80-792,159-3.66%
2020/07/22523.352923.4123.50-242,127-1.13%
2020/07/2100.00423.0323.00-42,086-0.19%
2020/07/201322.88222.9522.95112,0420.54%
2020/07/17223.03523.0622.95-32,041-0.15%
2020/07/1600.001022.9522.95-102,046-0.49%
2020/07/1500.00622.9022.95-62,030-0.30%
2020/07/14122.702322.7022.65-222,031-1.08%
2020/07/13522.65822.8122.80-32,030-0.15%
2020/07/102722.722822.8222.65-12,038-0.05%
2020/07/093822.93522.9122.90332,0221.63%
2020/07/082022.77422.7522.80162,0150.79%
2020/07/072022.85822.8122.80122,0080.60%
2020/07/06623.08423.0923.0521,9900.10%
2020/07/036823.134123.1123.25271,9711.37%
2020/07/021722.797123.0623.15-541,954-2.76%
2020/07/011622.685122.6722.60-351,901-1.84%
2020/06/30822.315122.3622.40-431,871-2.30%
2020/06/29722.019.122.0522.10-2.11,868-0.11%
2020/06/2422.122.0900.0022.1522.11,8681.18%
2020/06/235722.13822.1422.15491,8822.60%
2020/06/221522.341222.3922.4031,8970.16%
2020/06/192122.292022.1922.4011,9020.05%
2020/06/182422.06322.1022.05211,8891.11%
2020/06/17722.061522.1822.20-81,882-0.42%
2020/06/165021.93621.9722.00441,8922.32%
2020/06/1517122.081922.0721.901521,8818.08% 大買/鉅額交易
2020/06/1299.522.433222.4422.3567.51,8353.68%
2020/06/114024.343324.3524.3071,7370.40%
2020/06/101624.261824.3124.30-21,678-0.12%
2020/06/091424.291024.3024.3041,6700.24%
2020/06/081824.342324.3624.30-51,676-0.30%
2020/06/05724.30124.3524.3061,6740.36%
2020/06/042424.36424.2824.25201,7001.18%
2020/06/03324.301024.4024.35-71,728-0.41%
2020/06/021324.27224.3024.30111,7470.63%
2020/06/01124.204524.1724.20-441,825-2.41%
2020/05/293124.04123.9523.95301,8471.62%
2020/05/28124.152124.0624.15-201,835-1.09%
2020/05/272024.194424.1524.15-241,857-1.29%
2020/05/26324.021623.9824.05-131,838-0.71%
2020/05/25123.90123.7523.9001,8220.00%
2020/05/223323.90423.9523.85291,8261.59%
2020/05/21323.902923.8323.95-261,816-1.43%
2020/05/202123.551523.5623.5561,7860.34%
2020/05/193623.2823.523.3323.5012.51,7690.71%
2020/05/18623.33923.3223.25-31,743-0.17%
2020/05/15323.05223.2023.1011,7040.06%
2020/05/14223.2500.0023.0521,7010.12%
2020/05/1300.00423.2523.25-41,700-0.24%
2020/05/12722.96323.1022.9541,6910.24%
2020/05/111123.15823.1623.1531,8170.17%
2020/05/08323.10423.1123.15-11,808-0.06%
2020/05/07722.94923.0323.05-21,809-0.11%
2020/05/060.422.95422.9522.90-3.61,815-0.20%
2020/05/05322.8300.0022.9031,8050.17%
2020/05/04522.55822.7922.70-31,802-0.17%
2020/04/30822.991323.0123.10-51,801-0.28%
2020/04/291222.7011.522.8122.800.51,8150.03%
2020/04/28822.54122.5022.7071,8150.39%
2020/04/27122.206.322.2222.35-5.31,871-0.28%
2020/04/241022.0010.722.0122.00-0.71,861-0.04%
2020/04/23721.8500.0021.9071,8610.38%
2020/04/2200.00621.7021.75-61,870-0.32%
2020/04/21521.97121.8021.8041,8770.21%
2020/04/20222.00522.2222.15-31,857-0.16%
2020/04/17422.196.422.1422.10-2.41,863-0.13%
2020/04/1600.00222.0522.10-21,866-0.11%
2020/04/152322.112022.1022.1531,8650.16%
2020/04/14122.00022.4022.0511,8890.05%
2020/04/10321.88121.9521.9521,9090.10%
2020/04/09221.80521.8121.80-31,932-0.16%
2020/04/081921.60121.7021.80181,9440.93%
2020/04/071121.48121.4521.50101,9560.51%
2020/04/06221.4000.0021.4521,9530.10%
2020/04/01521.6000.0021.5051,9480.26%
2020/03/311021.50421.5521.6061,9490.31%
2020/03/30120.95421.4321.50-31,954-0.15%
2020/03/27521.34521.3321.1001,9690.00%
2020/03/26121.351321.3321.40-121,963-0.61%
2020/03/25920.841820.9421.30-91,961-0.46%
2020/03/24720.19320.2520.2041,9330.21%
2020/03/23119.65119.6519.6001,9220.00%
2020/03/201619.88620.1120.00101,9370.52%
2020/03/194819.5511719.7019.40-691,922-3.59% 大賣/
2020/03/181321.35921.9521.3041,8660.21%
2020/03/17121.95322.1021.90-21,837-0.11%
2020/03/16122.501222.4722.30-111,810-0.61%
2020/03/138621.976821.9422.15181,7641.02%
2020/03/123922.9111722.8222.75-781,702-4.58% 大賣/
2020/03/111123.441423.6423.45-31,674-0.18%
2020/03/102822.98423.1123.25241,6611.44%
2020/03/091323.701523.6123.50-21,628-0.12%
2020/03/061424.042824.2124.10-141,597-0.88%
2020/03/0525.524.348824.3324.35-62.51,567-3.99%
2020/03/04923.494423.5623.60-351,479-2.37%
2020/03/031223.026522.8123.10-531,474-3.60%
2020/03/021122.956722.6222.70-561,482-3.78%
2020/02/27322.501022.5022.50-71,529-0.46%
2020/02/2600.00822.4422.50-81,581-0.51%
2020/02/25822.18922.4822.50-11,592-0.06%
2020/02/24222.50122.5022.4011,5880.06%
2020/02/2100.00222.6022.60-21,595-0.13%
2020/02/2000.00222.7522.65-21,603-0.12%
2020/02/1900.00422.7522.80-41,607-0.25%
2020/02/1800.00222.7522.65-21,618-0.12%
2020/02/17722.541122.5522.55-41,619-0.25%
2020/02/14522.611122.6122.65-61,614-0.37%
2020/02/13122.70222.6522.70-11,599-0.06%
2020/02/12122.7000.0022.7011,5950.06%
2020/02/11522.55222.7022.7031,4630.20%
2020/02/10722.5400.0022.5571,4640.48%
2020/02/07122.7500.0022.8011,4630.07%
2020/02/0600.00822.8422.90-81,463-0.55%
2020/02/05222.75222.8022.7501,4760.00%
2020/02/041322.802022.8022.80-71,473-0.48%
2020/02/03522.304222.4822.60-371,465-2.52%
2020/01/31422.45122.5022.5531,4220.21%
2020/01/302422.593622.4622.50-121,404-0.85%
2020/01/172.723.20323.2223.20-0.31,338-0.02%
2020/01/16223.1000.0023.2021,3360.15%
2020/01/15423.3000.0023.2541,3690.29%
2020/01/1400.00823.3023.35-81,375-0.58%
2020/01/13423.17423.1823.2001,4060.00%
2020/01/1000.00623.1423.15-61,434-0.42%
2020/01/0900.00423.1523.15-41,431-0.28%
2020/01/08223.051323.1623.10-111,437-0.77%
2020/01/07423.28323.2523.2511,4040.07%
2020/01/061523.25323.3023.25121,4030.85%
2020/01/0300.00323.3223.35-31,397-0.21%
2020/01/02423.335423.3723.35-501,377-3.63%
2019/12/31322.95423.0023.00-11,358-0.07%
2019/12/30422.95222.9522.9521,3330.15%
2019/12/27122.85122.9522.9501,3250.00%
2019/12/25322.7200.0022.9031,3030.23%
2019/12/24222.75922.8122.90-71,293-0.54%
2019/12/231322.68222.7022.70111,2610.87%
2019/12/201322.79222.7522.70111,2470.88%
2019/12/19322.973.522.9923.00-0.51,211-0.04%
2019/12/1800.00523.0123.05-51,196-0.42%
2019/12/171622.841222.9722.9541,1850.34%
2019/12/16522.972822.8922.95-231,157-1.99%
2019/12/131422.741022.8022.7541,1400.35%
2019/12/12122.65522.7022.70-41,133-0.35%
2019/12/11122.55922.6022.60-81,127-0.71%
2019/12/10722.44522.5022.4021,1260.18%
2019/12/0900.00522.7022.60-51,133-0.44%
2019/12/06222.65422.6622.65-21,142-0.18%
2019/12/05722.74222.7522.6551,1490.44%
2019/12/0400.00322.6822.70-31,139-0.26%
2019/12/031322.6500.0022.70131,1331.15%
2019/12/02222.601022.6022.60-81,144-0.70%
2019/11/2900.00222.5822.60-21,150-0.17%
2019/11/28322.531722.5722.55-141,149-1.22%
2019/11/271922.471022.4222.4091,1140.81%
2019/11/261222.411422.4622.50-21,098-0.18%
2019/11/25222.032522.0622.00-231,026-2.24%
2019/11/22521.6000.0021.6059800.51%
2019/11/2000.00521.8021.70-5969-0.52%
2019/11/19621.7400.0021.6569570.63%
2019/11/1800.00621.7321.75-6949-0.63%
2019/11/15321.67521.7021.50-2961-0.21%
2019/11/14221.60521.6021.60-3970-0.31%
2019/11/13821.58121.5521.6579820.71%
2019/11/1237.921.5600.0021.5537.99883.84%
2019/11/11521.5200.0021.5059950.50%
2019/11/08221.701421.7821.75-12996-1.20%
2019/11/07221.652221.6521.65-201,004-1.99%
2019/11/06221.70121.7521.7511,0050.10%
2019/11/05121.701621.6721.60-151,032-1.45%
2019/11/04121.45321.5521.50-21,041-0.19%
2019/11/01221.70621.6121.60-41,039-0.38%
2019/10/3100.00321.5521.60-31,054-0.28%
2019/10/3000.00321.4521.50-31,071-0.28%
2019/10/29221.45521.4021.40-31,086-0.28%
2019/10/28121.4500.0021.3511,0900.09%
2019/10/25721.40321.4521.5041,0950.37%
2019/10/24121.4000.0021.5011,1010.09%
2019/10/231621.41721.6521.3591,1160.81%
2019/10/223721.6800.0021.60371,0963.38%
2019/10/21521.82721.9421.75-21,090-0.18%
2019/10/18721.99121.5022.2561,0610.57%
2019/10/17221.2800.0021.2021,0220.20%
2019/10/16221.4500.0021.3521,0130.20%
2019/10/1500.000.321.4021.40-0.31,024-0.03%
2019/10/14521.50321.4821.5021,0480.19%
2019/10/09721.43721.3021.4501,0680.00%
2019/10/08221.6300.0021.6021,0770.19%
2019/10/071421.75121.8021.70131,0971.18%
2019/10/04121.751021.7021.75-91,114-0.81%
2019/10/0300.00521.6721.70-51,128-0.44%
2019/09/2600.00621.6021.60-61,161-0.52%
2019/09/2500.001321.5521.55-131,160-1.12%
2019/09/24521.551021.6021.60-51,157-0.43%
2019/09/230.321.60321.5821.60-2.71,150-0.23%
2019/09/2000.001221.4821.50-121,149-1.04%
2019/09/1800.00121.3021.30-11,161-0.09%
2019/09/17121.10121.2521.2501,1980.00%
2019/09/16121.1500.0021.1511,2290.08%
2019/09/12321.1500.0021.0531,2430.24%
2019/09/111321.11621.2521.1071,2600.56%
2019/09/1000.00121.2021.20-11,250-0.08%
2019/09/092320.96321.0021.10201,2431.61%
2019/09/06721.20221.2321.2551,2360.40%
2019/09/051021.05821.0321.1521,2370.16%
2019/09/041120.84120.9520.90101,2450.80%
2019/09/03220.8500.0020.9021,2260.16%
2019/09/02320.8000.0020.8531,2070.25%
2019/08/29220.5800.0020.5521,1910.17%
2019/08/281520.661020.8020.6551,1790.42%
2019/08/261220.701020.7020.7021,1550.17%
2019/08/23620.80220.8520.8041,1490.35%
2019/08/222020.78220.8020.80181,1531.56%
2019/08/213520.7800.0020.80351,1752.98%
2019/08/2010.520.7600.0020.8010.51,1790.89%
2019/08/193220.74120.7520.75311,1642.66%
2019/08/16321.0500.0020.9031,1610.26%
2019/08/15121.00121.0521.0501,1660.00%
2019/08/1400.00121.3521.30-11,165-0.09%
2019/08/13321.28521.2521.25-21,166-0.17%
2019/08/12521.661221.6121.70-71,168-0.60%
2019/08/07320.751221.0721.30-91,152-0.78%
2019/08/061720.4000.0020.60171,1301.50%
2019/08/051520.8700.0020.75151,1281.33%
2019/08/021721.04121.1021.10161,1211.43%
2019/08/01121.4000.0021.3511,1220.09%
2019/07/3100.00421.6021.55-41,117-0.36%
2019/07/29321.77321.7521.8001,1250.00%
2019/07/261621.63221.6521.60141,1301.24%
2019/07/25621.52021.6021.6061,1300.53%
2019/07/243621.66421.6321.55321,1242.85%
2019/07/235321.9100.0021.90531,1144.76%
2019/07/22322.0000.0022.0031,1090.27%
2019/07/1900.0010.522.1022.05-10.51,127-0.93%
2019/07/18221.95322.0522.10-11,145-0.09%
2019/07/17621.95821.9822.05-21,169-0.17%
2019/07/162422.32122.2522.35231,1721.96%
2019/07/15123.65623.7023.65-51,160-0.43%
2019/07/12423.55223.6023.6521,1530.17%
2019/07/11123.501323.6523.70-121,151-1.04%
2019/07/103.323.391723.4923.50-13.71,132-1.21%
2019/07/092023.352923.3423.35-91,125-0.80%
2019/07/08423.15323.3023.1511,1260.09%
2019/07/05123.0000.0023.0011,1520.09%
2019/07/04322.85522.9422.95-21,165-0.17%
2019/07/031123.050.223.0023.0010.91,1910.91%
2019/07/0200.001023.2523.15-101,198-0.83%
2019/07/01223.2800.0023.3021,1990.17%
2019/06/271323.152123.2023.25-81,206-0.66%
2019/06/26723.09123.1523.1561,2060.50%
2019/06/252223.05223.0523.05201,2121.65%
2019/06/241323.101223.5523.3511,2050.08%
2019/06/21123.1017.223.3923.45-16.21,160-1.40%
2019/06/20123.10123.1023.1001,1290.00%
2019/06/196.222.91422.9523.002.21,1250.20%
2019/06/18522.801122.8022.85-61,133-0.53%
2019/06/1700.00322.8022.85-31,135-0.26%
2019/06/14222.732522.7522.75-231,137-2.02%
2019/06/1300.00222.6022.65-21,133-0.18%
2019/06/121122.504122.4622.50-301,131-2.65%
2019/06/111222.34222.3522.40101,1290.89%
2019/06/1000.001222.3322.35-121,123-1.07%
2019/06/05122.25522.3022.30-41,133-0.35%
2019/06/04222.10722.2522.25-51,137-0.44%
2019/06/030.522.2000.0022.200.51,1360.04%
2019/05/31222.2000.0022.1521,1410.18%
2019/05/30122.2000.0022.2011,1410.09%
2019/05/29122.00122.1522.0001,1440.00%
2019/05/281022.3000.0021.85101,1310.88%
2019/05/271222.2500.0022.30121,1041.09%
2019/05/2400.00122.4022.40-11,096-0.09%
2019/05/231122.421022.4522.2511,1010.09%
2019/05/22122.50422.5122.55-31,099-0.27%
2019/05/2100.00122.3522.35-11,110-0.09%
2019/05/20122.207222.1122.10-711,121-6.33%
2019/05/17422.045422.1022.00-501,125-4.44%
2019/05/1600.00122.1522.10-11,126-0.09%
2019/05/1500.00122.2522.20-11,135-0.09%
2019/05/1400.00422.0522.25-41,147-0.35%
2019/05/13721.8500.0021.7571,1460.61%
2019/05/100.122.151.522.3222.15-1.41,137-0.13%
2019/05/0900.0024.322.3722.15-24.31,141-2.13%
2019/05/0800.002422.4522.45-241,131-2.12%
2019/05/07122.053822.1222.35-371,116-3.32%
2019/05/06422.1517.122.0722.25-13.11,121-1.17%
2019/05/0300.00322.1522.25-31,122-0.27%
2019/05/02122.00622.0622.10-51,111-0.45%
2019/04/302422.00122.0522.10231,1042.08%
2019/04/2917.421.7500.0021.9017.41,0981.58%
2019/04/25321.60321.5521.5501,0930.00%
2019/04/248.521.66221.6021.656.51,0720.61%
2019/04/231121.633.121.6721.607.91,0590.74%
2019/04/221221.83921.8121.7531,0360.29%
2019/04/1900.00622.0022.00-61,021-0.59%
2019/04/18421.81221.8021.8521,0120.20%
2019/04/17421.91321.9021.9011,0020.10%
2019/04/16321.9500.0022.0039860.30%
2019/04/15322.031322.1022.00-10997-1.00%
2019/04/121322.01322.0322.05101,0150.98%
2019/04/11322.204322.1122.15-401,007-3.97%
2019/04/10121.901021.9521.95-9973-0.92%
2019/04/09521.65921.7021.90-4947-0.42%
2019/04/08321.22221.4021.3019280.11%
2019/04/0300.00521.2021.15-5932-0.54%
2019/04/022021.1600.0021.10209532.10%
2019/04/012321.221221.3021.15119621.14%
2019/03/29721.2000.0021.2579810.71%
2019/03/281221.111021.3021.3021,1410.18%
2019/03/27921.091221.1521.25-31,160-0.26%
2019/03/262621.001821.0521.0581,2430.64%
2019/03/251220.941320.9120.95-11,248-0.08%
2019/03/225421.205121.1521.2031,2400.24%
2019/03/211921.265321.2621.45-341,235-2.75%
2019/03/205020.8010.720.9020.9039.31,2113.25%
2019/03/19120.70220.8020.75-11,203-0.08%
2019/03/181020.65320.7520.7571,1980.58%
2019/03/141220.6700.0020.65121,1931.01%
2019/03/12220.70120.6520.6011,1970.08%
2019/03/11320.451520.4020.45-121,196-1.00%
2019/03/08320.48120.4520.5021,2120.16%
2019/03/07220.65520.6920.60-31,208-0.25%
2019/03/05220.60120.6020.6511,2040.08%
2019/03/0400.006020.6020.65-601,201-4.99%
2019/02/27320.3700.0020.5031,1990.25%
2019/02/261120.3700.0020.40111,1980.92%
2019/02/251320.35120.3520.30121,2021.00%
2019/02/221620.25420.3020.25121,2001.00%
2019/02/2171.520.35820.4020.4063.51,1905.33%
2019/02/202.520.3811320.5620.50-110.51,173-9.41% 大賣/鉅額交易
2019/02/1900.0056.320.1720.15-56.31,146-4.91%
2019/02/187319.99320.0020.05701,1326.18%
2019/02/152519.76519.8519.90201,1171.79%
2019/02/142119.87519.9519.85161,1101.44%
2019/02/13519.752619.7919.95-211,095-1.92%
2019/02/12319.6700.0019.6531,0840.28%
2019/02/111019.74319.7319.6571,0750.65%
2019/01/307.419.75819.8319.70-0.61,063-0.05%
2019/01/29219.501019.6319.75-81,053-0.76%
2019/01/28219.5310.419.6019.60-8.41,051-0.80%
2019/01/2515.519.58119.7019.5014.51,0541.37%
2019/01/24419.384219.3619.75-381,044-3.64%
2019/01/23619.10119.1019.0551,0290.49%
2019/01/22519.101519.1019.15-101,027-0.97%
2019/01/2100.00319.2019.15-31,035-0.29%
2019/01/181619.0800.0019.15161,0411.54%
2019/01/171219.102319.1019.10-111,046-1.05%
2019/01/16219.0500.0019.0521,0460.19%
2019/01/153519.0000.0019.05351,0563.31%
2019/01/14418.9600.0019.0041,0500.38%
2019/01/1100.001419.1519.05-141,077-1.30%
2019/01/10119.0000.0019.0011,0680.09%
2019/01/095519.003419.0119.05211,0641.97%
2019/01/081618.8700.0018.80161,0611.51%
2019/01/072118.72418.8518.85171,0621.60%
2019/01/041718.674918.7018.65-321,052-3.04%
2019/01/035218.8600.0018.85521,0604.90%
2019/01/02318.972018.9018.90-171,058-1.61%
2018/12/282718.9300.0019.00271,0582.55%
2018/12/27518.88118.8518.8541,0730.37%
2018/12/26718.81118.8518.8561,0680.56%
2018/12/256.218.85618.9018.850.21,0600.01%
2018/12/243018.901519.0018.95151,0451.44%
2018/12/223718.942319.0719.05141,0481.34%
2018/12/2115619.047019.3318.85861,0658.07% 大買/
2018/12/203419.83719.9119.65279372.88%
2018/12/195519.9500.0019.60559116.04%
2018/12/18120.5000.0020.5018260.12%
2018/12/17120.7000.0020.7518270.12%
2018/12/14120.6500.0020.7518420.12%
2018/12/13220.7000.0020.7028520.23%
2018/12/1200.00220.8520.80-2853-0.23%
2018/12/11120.6500.0020.7018540.12%
2018/12/07620.7100.0020.8568580.70%
2018/12/06520.72120.7520.7548600.46%
2018/12/051020.8500.0020.90108511.17%
2018/12/031620.93220.9020.95148521.64%
2018/11/306.220.9100.0020.906.28350.74%
2018/11/2800.00420.9821.00-4830-0.48%
2018/11/26320.73220.9520.7518240.12%
2018/11/232820.8000.0020.75288223.40%
2018/11/22221.0500.0020.8528280.24%
2018/11/21220.90221.1020.9508290.00%
2018/11/2000.00520.9520.95-5826-0.60%
2018/11/15320.6000.0020.6038260.36%
2018/11/14120.7500.0020.8018150.12%
2018/11/13620.7000.0020.7068190.73%
2018/11/12220.85320.9821.00-1819-0.12%
2018/11/09220.85220.9520.9508270.00%
2018/11/08920.99321.0021.1068370.72%
2018/11/07420.88221.0021.0028560.23%
2018/11/01220.9000.0020.9028520.23%
2018/10/311020.9500.0020.95108521.17%
2018/10/26220.70120.7020.8518660.12%
2018/10/25220.80520.9020.95-3868-0.35%
2018/10/23721.3000.0021.3578630.81%
2018/10/2200.00521.4321.60-5859-0.58%
2018/10/191221.4300.0021.35128661.38%
2018/10/18521.9300.0022.0058400.59%
2018/10/17122.1000.0022.0018450.12%
2018/10/16322.05221.9522.1018460.12%
2018/10/151322.0000.0022.10138481.53%
2018/10/121222.0000.0022.10128461.42%
2018/10/112922.1900.0022.05298443.43%
2018/10/08122.85223.0023.10-1810-0.12%
2018/10/052122.90722.8922.85148071.73%
2018/10/0400.001123.4123.50-11792-1.39%
2018/10/0200.00723.6723.60-7790-0.89%
2018/10/011023.78823.7823.7527870.25%
2018/09/282223.701323.6723.7097791.16%
2018/09/27423.261923.1223.50-15744-2.01%
2018/09/261522.76122.8522.80147271.92%
2018/09/2100.00122.8022.65-1749-0.13%
2018/09/201622.57922.7722.6077830.89%
2018/09/19822.82822.8322.8508080.00%
2018/09/18422.631322.6522.65-9955-0.94%
2018/09/14422.4600.0022.5041,0020.40%
2018/09/1300.00222.4022.60-21,017-0.20%
2018/09/12122.1000.0022.1511,0300.10%
2018/09/10222.153022.2222.25-281,059-2.64%
2018/09/06222.60222.5522.6001,0850.00%
2018/08/3100.00122.6022.60-11,108-0.09%
2018/08/301.322.5200.0022.601.31,1140.11%
2018/08/24122.4000.0022.3511,1530.09%
2018/08/2200.00522.4522.35-51,201-0.42%
2018/08/20222.1300.0022.1521,2220.16%
2018/08/171522.1400.0022.10151,2411.21%
2018/08/162222.10722.0722.15151,2551.19%
2018/08/15322.23122.2522.2521,2550.16%
2018/08/141922.54422.4522.45151,2481.20%
2018/08/13222.7000.0022.7021,2360.16%
2018/08/0900.001222.9522.90-121,244-0.96%
2018/08/08122.901423.0022.90-131,264-1.03%
2018/08/071022.703222.7622.80-221,266-1.74%
2018/08/061522.6400.0022.55151,2881.16%
2018/08/03622.6800.0022.7561,2950.46%
2018/08/02122.80122.6522.6501,2910.00%
2018/08/01922.88222.9522.8571,2820.55%
2018/07/3100.00322.9022.90-31,277-0.23%
2018/07/30122.65122.6522.7001,2840.00%
2018/07/27222.752522.6922.70-231,312-1.75%
2018/07/262022.55522.5522.55151,3301.13%
2018/07/25722.3400.0022.3571,3490.52%
2018/07/241222.201222.3522.3501,3720.00%
2018/07/231422.1110.522.0522.053.51,3750.26%
2018/07/202322.242222.1522.1511,3800.07%
2018/07/1922.322.31922.3022.3013.31,3810.96%
2018/07/18422.231222.2522.60-81,376-0.58%
2018/07/172221.952222.0522.0501,3720.00%
2018/07/161621.872621.9421.95-101,376-0.73%
2018/07/132821.772521.8421.8531,3740.22%
2018/07/12521.7000.0021.8051,3770.36%
2018/07/101121.6400.0021.55111,3770.80%
2018/07/091121.7100.0021.65111,3630.81%
2018/07/061021.553021.6321.70-201,357-1.47%
2018/07/05621.7200.0021.6561,3530.44%
2018/07/04221.7800.0021.9521,3560.15%
2018/07/031622.1100.0021.90161,3481.19%
2018/07/02322.5500.0022.4531,3300.23%
2018/06/291822.58822.5022.50101,3320.75%
2018/06/282023.941424.1124.0061,3090.46%
2018/06/27723.86223.8523.8551,2790.39%
2018/06/261523.8300.0023.80151,1211.34%
2018/06/25523.9200.0023.9051,0930.46%
2018/06/22623.88523.8523.9011,0860.09%
2018/06/211023.971.324.0023.908.71,0750.81%
2018/06/202323.9100.0023.95231,0682.15%
2018/06/19323.92223.9523.9011,0470.10%
2018/06/15124.100.124.1524.000.91,0540.09%
2018/06/14224.1000.0024.1521,0530.19%
2018/06/1300.00124.3524.35-11,038-0.10%
2018/06/121924.261024.2524.2591,0560.85%
2018/06/111324.25224.5524.20111,0591.04%
2018/06/08524.3500.0024.2551,0740.47%
2018/06/0700.00224.2524.25-21,078-0.19%
2018/06/06124.25324.2524.25-21,075-0.19%
2018/06/011324.05724.0624.1061,0510.57%
2018/05/31224.051024.0524.05-81,033-0.77%
2018/05/3000.00724.0524.10-71,019-0.69%
2018/05/28424.20424.1624.2001,0320.00%
2018/05/25424.08224.0524.1021,0320.19%
2018/05/241824.1600.0024.10181,0201.76%
2018/05/23124.2500.0024.2511,0140.10%
2018/05/22424.4500.0024.4541,0110.40%
2018/05/211324.4300.0024.40131,0201.27%
2018/05/18524.3900.0024.4051,0160.49%
2018/05/174624.4900.0024.40461,0244.49%
2018/05/162024.47124.4024.40191,0211.86%
2018/05/1500.00224.8524.90-21,028-0.19%
2018/05/14124.852025.0024.90-191,054-1.80%
2018/05/1100.001524.7124.75-151,037-1.45%
2018/05/09324.3000.0024.3031,0210.29%
2018/05/08124.20424.3024.40-31,053-0.28%
2018/05/072224.052024.2024.2021,0540.19%
2018/05/041724.2100.0024.10171,0381.64%
2018/05/031224.35224.4524.45101,0080.99%
2018/05/022624.381624.6024.65109851.01%
2018/04/30224.3000.0024.6529740.21%
2018/04/27124.40224.5024.60-1973-0.10%
2018/04/261024.3000.0024.40109821.02%
2018/04/25624.3000.0024.4569850.61%
2018/04/23324.8000.0024.7031,0260.29%
2018/04/191224.5600.0024.60121,1051.09%
2018/04/171024.60124.6024.6091,2160.74%
2018/04/166324.9200.0024.80631,3464.68%
2018/04/131.325.18825.1625.10-6.71,410-0.48%
2018/04/11025.101925.2125.35-191,467-1.29%
2018/04/10825.351125.3525.10-31,560-0.19%
2018/04/09425.1100.0025.2041,6240.25%
2018/04/03225.107525.1025.10-731,658-4.40%
2018/04/021625.231125.1725.2551,6700.30%
2018/03/314825.051725.0425.10311,7491.77%
2018/03/30424.753524.7424.75-311,867-1.66%
2018/03/294.124.40324.4524.551.11,9460.06%
2018/03/28124.50624.5124.60-51,955-0.26%
2018/03/27624.451824.5424.55-121,981-0.61%
2018/03/26424.16224.3024.3021,9880.10%
2018/03/2300.002124.1024.05-211,987-1.06%
2018/03/221223.98224.1024.10101,9830.50%
2018/03/203924.08524.1024.10341,9611.73%
2018/03/192424.31324.3024.30211,9421.08%
2018/03/1600.00624.6524.65-61,936-0.31%
2018/03/152224.20524.4024.40171,9140.89%
2018/03/141624.37524.4024.40111,9070.58%
2018/03/131224.621024.6524.6021,8870.11%
2018/03/12124.451924.6124.70-181,880-0.96%
2018/03/09224.35124.5024.4511,8780.05%
2018/03/08324.35124.4524.4021,8800.11%
2018/03/075.324.2000.0024.155.31,8760.28%
2018/03/061524.342024.3624.20-51,876-0.27%
2018/03/052724.3400.0024.35271,8741.44%
2018/03/021624.9400.0025.00161,8490.87%
2018/03/01025.4000.0025.3501,8310.00%
2018/02/272325.154725.1825.30-241,815-1.32%
2018/02/266325.20225.4025.40611,7993.39%
2018/02/23025.2500.0025.3501,7880.00%
2018/02/22825.381525.5525.35-71,785-0.39%
2018/02/21025.5000.0025.6001,7900.00%
2018/02/12825.491025.4025.40-21,781-0.11%
2018/02/0900.00424.5425.40-41,785-0.22%
2018/02/08825.23225.0525.1561,7810.34%
2018/02/0714.225.18225.1825.0012.21,7930.68%
2018/02/061125.014524.9324.75-341,791-1.90%
2018/02/05125.702025.6025.75-191,761-1.08%
2018/02/0200.00426.0526.10-41,755-0.23%
2018/02/01126.1000.0026.1011,7600.06%
2018/01/31225.4011425.5326.10-1121,753-6.39% 大賣/鉅額交易
2018/01/30025.752026.0025.70-201,722-1.16%
2018/01/293026.2000.0026.20301,7141.75%
2018/01/261526.07226.1026.10131,7250.75%
2018/01/252026.201426.0626.0061,7580.34%
2018/01/24226.00526.1426.20-31,767-0.17%
2018/01/231726.361526.4526.3021,7600.11%
2018/01/222326.83226.6826.95211,7351.21%
2018/01/1900.00526.8626.95-51,718-0.29%
2018/01/18626.584.226.7026.851.81,7110.11%
2018/01/17526.7015026.6726.55-1451,701-8.52% 大賣/鉅額交易
2018/01/16426.801726.9227.05-131,679-0.77%
2018/01/1515927.0114827.6527.30111,6590.66% 大買/大賣/
2018/01/1215027.341027.5627.651401,6218.64% 大買/鉅額交易
2018/01/113327.545727.4927.50-241,588-1.51%
2018/01/105227.0120326.9927.35-1511,527-9.88% 大賣/鉅額交易
2018/01/092726.461926.5126.5081,3960.57%
2018/01/08626.261726.2126.25-111,331-0.83%
2018/01/0514626.053426.1726.251121,3008.61% 大買/鉅額交易
2018/01/042926.256126.2926.20-321,293-2.47%
2018/01/031.126.007326.0426.00-71.91,195-6.02%
2018/01/024425.793225.9126.00121,1161.07%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音